REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

20/06/2017 07:11

RNS Number : 5650I
International Cons Airlines Group
20 June 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 June 2017 it purchased 328,214 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
163,520
London
5.92
5.98
164,694
Madrid 
6.764
6.828
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 37,787,179 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,095,201,564 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
20 June 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 328,214
Date of purchases: 19/06/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1628
593.5
08:05:39
LSE
870
594
08:07:26
LSE
1500
593.5
08:07:29
LSE
1900
594
08:13:05
LSE
1500
593.5
08:13:16
LSE
1400
594
08:16:16
LSE
1080
592.5
08:21:16
LSE
1000
594
08:24:34
LSE
34
594
08:29:27
LSE
1858
594
08:32:02
LSE
1790
594
08:32:02
LSE
2050
594.5
08:38:47
LSE
785
595
08:43:43
LSE
833
595
08:43:43
LSE
29
595
08:46:18
LSE
696
595
08:46:18
LSE
997
595
08:46:18
LSE
1000
594.5
08:50:33
LSE
552
594.5
08:50:33
LSE
900
594
08:55:05
LSE
777
594
08:55:05
LSE
690
592.5
08:57:29
LSE
243
592
09:01:06
LSE
1314
592
09:01:06
LSE
743
593
09:05:42
LSE
842
593
09:05:42
LSE
314
595
09:12:56
LSE
98
595
09:12:56
LSE
1400
595
09:12:56
LSE
653
595
09:12:56
LSE
1110
594.5
09:19:31
LSE
1500
594.5
09:22:57
LSE
252
594.5
09:22:57
LSE
1500
594.5
09:30:03
LSE
1773
595
09:35:39
LSE
1000
595.5
09:38:40
LSE
614
595.5
09:38:40
LSE
2250
596.5
09:47:36
LSE
755
597
09:53:21
LSE
898
597
09:53:21
LSE
2217
596.5
10:03:27
LSE
190
596
10:09:36
LSE
2456
596
10:09:49
LSE
300
596
10:17:45
LSE
500
596
10:17:45
LSE
829
596
10:17:45
LSE
106
596.5
10:24:05
LSE
1650
596
10:35:01
LSE
766
596
10:35:29
LSE
500
596
10:35:29
LSE
57
596
10:35:29
LSE
251
596
10:36:38
LSE
23
596
10:36:38
LSE
362
596
10:36:38
LSE
40
596
10:36:38
LSE
332
596
10:36:38
LSE
141
596
10:36:38
LSE
500
596
10:36:38
LSE
66
596
10:36:38
LSE
1183
594.5
10:44:40
LSE
500
595
10:49:42
LSE
312
595
10:49:42
LSE
500
595
10:55:37
LSE
741
595
10:55:37
LSE
500
595.5
10:57:41
LSE
595
595.5
10:57:41
LSE
500
596
11:04:20
LSE
500
596
11:04:20
LSE
30
596
11:06:44
LSE
108
596
11:06:44
LSE
293
596
11:06:44
LSE
1372
596
11:06:44
LSE
1500
596
11:15:11
LSE
164
596
11:15:11
LSE
700
595.5
11:24:05
LSE
1253
595.5
11:24:05
LSE
500
596
11:32:54
LSE
800
596
11:32:54
LSE
37
596.5
11:43:44
LSE
17
596.5
11:43:44
LSE
834
596.5
11:43:44
LSE
17
596.5
11:43:44
LSE
20
596.5
11:43:44
LSE
109
596.5
11:43:44
LSE
248
596.5
11:43:44
LSE
35
596.5
11:43:44
LSE
24
596.5
11:43:44
LSE
479
596.5
11:43:44
LSE
920
596.5
11:48:23
LSE
470
596.5
11:48:23
LSE
266
596.5
11:48:23
LSE
300
597
11:58:47
LSE
252
597
11:58:47
LSE
227
597
11:58:47
LSE
100
597
11:58:47
LSE
1250
597
11:58:47
LSE
1817
597
12:10:01
LSE
570
596.5
12:15:29
LSE
950
596.5
12:15:29
LSE
130
596.5
12:28:56
LSE
800
596.5
12:28:56
LSE
1473
596.5
12:28:56
LSE
500
596.5
12:28:56
LSE
64
596.5
12:28:56
LSE
1470
596.5
12:37:14
LSE
394
596.5
12:37:14
LSE
681
596
12:47:01
LSE
610
596
12:47:01
LSE
524
596
12:47:01
LSE
159
596
12:56:22
LSE
1657
596
12:56:22
LSE
1546
596
13:03:48
LSE
272
596
13:03:48
LSE
500
597
13:17:06
LSE
500
597
13:17:06
LSE
941
597
13:17:06
LSE
1828
597
13:26:48
LSE
200
597
13:41:09
LSE
533
597
13:41:09
LSE
1107
597
13:41:09
LSE
1840
597
13:41:16
LSE
2750
597.5
14:00:23
LSE
1000
597.5
14:00:54
LSE
1000
597.5
14:00:54
LSE
1000
597.5
14:00:54
LSE
37
597.5
14:00:54
LSE
892
597
14:08:20
LSE
1029
597
14:08:20
LSE
1000
597.5
14:15:18
LSE
28
597.5
14:15:18
LSE
733
597.5
14:15:18
LSE
1427
597
14:24:11
LSE
528
597
14:24:11
LSE
1865
597
14:30:06
LSE
332
596.5
14:34:00
LSE
281
596.5
14:34:00
LSE
113
596.5
14:34:00
LSE
1103
596.5
14:34:00
LSE
1823
596
14:38:02
LSE
1000
597
14:42:23
LSE
736
597
14:42:23
LSE
895
597
14:47:25
LSE
978
597
14:47:25
LSE
1855
596
14:52:09
LSE
1000
595
14:57:42
LSE
879
595
14:57:42
LSE
200
596
15:03:34
LSE
1500
596
15:03:34
LSE
318
596
15:04:51
LSE
1481
596
15:04:51
LSE
1000
596.5
15:10:06
LSE
84
596.5
15:10:06
LSE
48
596.5
15:10:06
LSE
540
596.5
15:10:06
LSE
1802
596
15:12:51
LSE
400
595.5
15:17:34
LSE
1414
595.5
15:17:34
LSE
2000
597
15:27:30
LSE
1000
597
15:27:30
LSE
389
597
15:27:30
LSE
130
597
15:27:30
LSE
1500
597
15:27:30
LSE
1000
597
15:36:51
LSE
750
597
15:36:51
LSE
250
597
15:36:51
LSE
1645
597
15:36:51
LSE
700
597
15:41:51
LSE
1038
597
15:41:51
LSE
1000
597
15:47:35
LSE
900
597
15:47:35
LSE
506
597
15:50:32
LSE
45
597
15:50:32
LSE
85
597
15:50:32
LSE
1272
597
15:50:32
LSE
594
597
15:55:23
LSE
1300
597
15:55:23
LSE
325
597
15:55:23
LSE
1700
597
16:00:11
LSE
707
597
16:00:11
LSE
266
597
16:03:41
LSE
1500
597
16:03:41
LSE
143
597
16:03:41
LSE
2528
597.5
16:07:32
LSE
1836
596.5
16:09:53
LSE
1200
597
16:14:27
LSE
1085
597
16:14:27
LSE
1927
597.5
16:17:22
LSE
482
598
16:19:48
LSE
1000
598
16:19:48
LSE
312
598
16:19:48
LSE
997
597.5
16:23:20
LSE
1000
597.5
16:23:20
LSE
135
597.5
16:23:20
LSE
1913
597
16:28:00
LSE
1104
597
16:28:00
LSE
327
597
16:28:00
LSE
487
597
16:28:00
LSE
43
596.5
16:29:34
LSE
2192
596.5
16:29:52
LSE
550
6.764
08:01:54
Bolsa de Madrid
1174
6.777
08:05:12
Bolsa de Madrid
120
6.78
08:05:39
Bolsa de Madrid
314
6.78
08:05:39
Bolsa de Madrid
616
6.78
08:05:39
Bolsa de Madrid
880
6.779
08:05:39
Bolsa de Madrid
340
6.782
08:07:26
Bolsa de Madrid
460
6.782
08:07:27
Bolsa de Madrid
540
6.781
08:07:27
Bolsa de Madrid
668
6.77
08:08:32
Bolsa de Madrid
500
6.769
08:09:29
Bolsa de Madrid
590
6.785
08:12:05
Bolsa de Madrid
730
6.782
08:13:06
Bolsa de Madrid
680
6.779
08:13:16
Bolsa de Madrid
117
6.784
08:15:36
Bolsa de Madrid
443
6.784
08:15:36
Bolsa de Madrid
660
6.787
08:16:09
Bolsa de Madrid
544
6.783
08:17:29
Bolsa de Madrid
126
6.783
08:17:29
Bolsa de Madrid
568
6.782
08:17:29
Bolsa de Madrid
570
6.778
08:18:39
Bolsa de Madrid
715
6.773
08:20:38
Bolsa de Madrid
550
6.78
08:23:03
Bolsa de Madrid
50
6.78
08:23:13
Bolsa de Madrid
697
6.782
08:25:24
Bolsa de Madrid
76
6.782
08:26:51
Bolsa de Madrid
655
6.782
08:27:24
Bolsa de Madrid
631
6.779
08:27:24
Bolsa de Madrid
900
6.8
08:32:02
Bolsa de Madrid
750
6.799
08:32:02
Bolsa de Madrid
103
6.796
08:32:03
Bolsa de Madrid
789
6.796
08:32:05
Bolsa de Madrid
188
6.792
08:34:35
Bolsa de Madrid
388
6.792
08:35:23
Bolsa de Madrid
940
6.804
08:40:07
Bolsa de Madrid
830
6.802
08:40:44
Bolsa de Madrid
170
6.802
08:40:44
Bolsa de Madrid
240
6.799
08:41:09
Bolsa de Madrid
547
6.799
08:41:09
Bolsa de Madrid
254
6.8
08:43:17
Bolsa de Madrid
363
6.8
08:43:17
Bolsa de Madrid
867
6.804
08:46:28
Bolsa de Madrid
557
6.801
08:50:33
Bolsa de Madrid
173
6.801
08:50:33
Bolsa de Madrid
411
6.799
08:50:33
Bolsa de Madrid
209
6.799
08:50:33
Bolsa de Madrid
867
6.796
08:50:44
Bolsa de Madrid
260
6.8
08:50:44
Bolsa de Madrid
157
6.8
08:50:44
Bolsa de Madrid
352
6.8
08:50:44
Bolsa de Madrid
319
6.791
08:55:04
Bolsa de Madrid
689
6.782
08:56:29
Bolsa de Madrid
7
6.782
08:56:29
Bolsa de Madrid
593
6.784
08:56:29
Bolsa de Madrid
100
6.767
09:00:19
Bolsa de Madrid
510
6.767
09:00:19
Bolsa de Madrid
650
6.764
09:01:15
Bolsa de Madrid
1300
6.786
09:09:17
Bolsa de Madrid
1100
6.787
09:09:17
Bolsa de Madrid
770
6.801
09:13:41
Bolsa de Madrid
451
6.798
09:13:41
Bolsa de Madrid
721
6.8
09:13:41
Bolsa de Madrid
199
6.798
09:13:41
Bolsa de Madrid
780
6.798
09:21:01
Bolsa de Madrid
284
6.796
09:23:59
Bolsa de Madrid
556
6.796
09:23:59
Bolsa de Madrid
200
6.792
09:23:59
Bolsa de Madrid
610
6.797
09:27:31
Bolsa de Madrid
842
6.798
09:30:08
Bolsa de Madrid
1443
6.806
09:33:23
Bolsa de Madrid
155
6.806
09:33:23
Bolsa de Madrid
757
6.804
09:36:38
Bolsa de Madrid
760
6.807
09:41:47
Bolsa de Madrid
500
6.817
09:43:33
Bolsa de Madrid
64
6.819
09:44:30
Bolsa de Madrid
735
6.819
09:44:30
Bolsa de Madrid
345
6.817
09:45:00
Bolsa de Madrid
874
6.827
09:50:19
Bolsa de Madrid
193
6.825
09:51:16
Bolsa de Madrid
526
6.825
09:52:02
Bolsa de Madrid
69
6.821
09:52:06
Bolsa de Madrid
691
6.825
09:56:07
Bolsa de Madrid
650
6.824
09:56:07
Bolsa de Madrid
400
6.821
09:56:08
Bolsa de Madrid
340
6.821
09:56:08
Bolsa de Madrid
600
6.825
10:01:55
Bolsa de Madrid
99
6.828
10:02:16
Bolsa de Madrid
637
6.828
10:02:16
Bolsa de Madrid
95
6.827
10:02:40
Bolsa de Madrid
725
6.827
10:02:44
Bolsa de Madrid
100
6.813
10:05:00
Bolsa de Madrid
520
6.813
10:05:00
Bolsa de Madrid
590
6.812
10:10:21
Bolsa de Madrid
120
6.812
10:10:21
Bolsa de Madrid
562
6.811
10:10:21
Bolsa de Madrid
613
6.815
10:10:21
Bolsa de Madrid
351
6.815
10:10:21
Bolsa de Madrid
471
6.82
10:15:45
Bolsa de Madrid
307
6.82
10:15:45
Bolsa de Madrid
582
6.816
10:15:45
Bolsa de Madrid
2
6.827
10:27:08
Bolsa de Madrid
628
6.827
10:27:27
Bolsa de Madrid
670
6.827
10:27:28
Bolsa de Madrid
745
6.823
10:28:09
Bolsa de Madrid
175
6.822
10:31:56
Bolsa de Madrid
425
6.822
10:35:01
Bolsa de Madrid
544
6.821
10:35:08
Bolsa de Madrid
320
6.821
10:35:34
Bolsa de Madrid
401
6.821
10:35:57
Bolsa de Madrid
820
6.818
10:38:17
Bolsa de Madrid
607
6.817
10:38:17
Bolsa de Madrid
550
6.809
10:40:44
Bolsa de Madrid
400
6.809
10:41:52
Bolsa de Madrid
577
6.804
10:43:40
Bolsa de Madrid
560
6.799
10:45:45
Bolsa de Madrid
882
6.809
10:50:26
Bolsa de Madrid
600
6.81
10:55:37
Bolsa de Madrid
1100
6.811
10:58:14
Bolsa de Madrid
700
6.81
10:58:14
Bolsa de Madrid
1022
6.812
10:58:14
Bolsa de Madrid
298
6.815
11:06:45
Bolsa de Madrid
100
6.815
11:06:45
Bolsa de Madrid
362
6.815
11:06:49
Bolsa de Madrid
449
6.816
11:10:27
Bolsa de Madrid
310
6.816
11:10:49
Bolsa de Madrid
760
6.814
11:13:53
Bolsa de Madrid
855
6.818
11:18:31
Bolsa de Madrid
600
6.812
11:21:13
Bolsa de Madrid
716
6.81
11:21:13
Bolsa de Madrid
570
6.806
11:21:50
Bolsa de Madrid
626
6.81
11:24:39
Bolsa de Madrid
169
6.81
11:28:14
Bolsa de Madrid
386
6.81
11:28:14
Bolsa de Madrid
557
6.809
11:28:40
Bolsa de Madrid
591
6.811
11:30:46
Bolsa de Madrid
538
6.811
11:38:50
Bolsa de Madrid
92
6.811
11:39:36
Bolsa de Madrid
607
6.808
11:41:45
Bolsa de Madrid
1000
6.813
11:46:29
Bolsa de Madrid
950
6.812
11:46:29
Bolsa de Madrid
643
6.815
11:46:29
Bolsa de Madrid
546
6.807
11:49:05
Bolsa de Madrid
283
6.816
12:04:03
Bolsa de Madrid
300
6.816
12:04:03
Bolsa de Madrid
300
6.816
12:04:04
Bolsa de Madrid
47
6.816
12:05:08
Bolsa de Madrid
639
6.814
12:08:27
Bolsa de Madrid
231
6.814
12:08:27
Bolsa de Madrid
820
6.813
12:08:27
Bolsa de Madrid
810
6.812
12:08:49
Bolsa de Madrid
777
6.812
12:11:26
Bolsa de Madrid
690
6.81
12:14:42
Bolsa de Madrid
680
6.807
12:15:28
Bolsa de Madrid
290
6.818
12:27:54
Bolsa de Madrid
134
6.818
12:28:53
Bolsa de Madrid
626
6.818
12:28:53
Bolsa de Madrid
300
6.816
12:28:53
Bolsa de Madrid
200
6.816
12:28:53
Bolsa de Madrid
170
6.816
12:28:53
Bolsa de Madrid
513
6.812
12:29:23
Bolsa de Madrid
600
6.813
12:29:23
Bolsa de Madrid
830
6.816
12:31:20
Bolsa de Madrid
77
6.814
12:36:47
Bolsa de Madrid
766
6.814
12:40:07
Bolsa de Madrid
224
6.814
12:40:07
Bolsa de Madrid
607
6.81
12:43:02
Bolsa de Madrid
198
6.808
12:43:25
Bolsa de Madrid
422
6.808
12:43:25
Bolsa de Madrid
792
6.806
12:48:30
Bolsa de Madrid
1000
6.814
13:07:16
Bolsa de Madrid
940
6.813
13:10:28
Bolsa de Madrid
1350
6.812
13:10:28
Bolsa de Madrid
730
6.82
13:19:12
Bolsa de Madrid
1378
6.821
13:19:12
Bolsa de Madrid
1100
6.82
13:19:12
Bolsa de Madrid
300
6.82
13:19:12
Bolsa de Madrid
566
6.817
13:27:04
Bolsa de Madrid
22
6.814
13:30:02
Bolsa de Madrid
804
6.814
13:31:50
Bolsa de Madrid
396
6.817
13:36:21
Bolsa de Madrid
214
6.817
13:36:21
Bolsa de Madrid
2000
6.823
13:41:10
Bolsa de Madrid
951
6.819
13:42:36
Bolsa de Madrid
674
6.823
13:42:36
Bolsa de Madrid
606
6.821
13:51:10
Bolsa de Madrid
624
6.82
13:56:18
Bolsa de Madrid
631
6.819
13:56:20
Bolsa de Madrid
790
6.821
14:05:28
Bolsa de Madrid
651
6.82
14:05:28
Bolsa de Madrid
255
6.82
14:05:28
Bolsa de Madrid
820
6.823
14:10:28
Bolsa de Madrid
810
6.821
14:12:06
Bolsa de Madrid
600
6.821
14:18:15
Bolsa de Madrid
650
6.822
14:23:00
Bolsa de Madrid
780
6.82
14:24:11
Bolsa de Madrid
900
6.818
14:24:21
Bolsa de Madrid
930
6.817
14:25:11
Bolsa de Madrid
196
6.819
14:30:06
Bolsa de Madrid
505
6.819
14:30:06
Bolsa de Madrid
99
6.819
14:30:06
Bolsa de Madrid
250
6.818
14:30:24
Bolsa de Madrid
560
6.818
14:30:24
Bolsa de Madrid
400
6.816
14:30:30
Bolsa de Madrid
165
6.816
14:30:30
Bolsa de Madrid
570
6.811
14:37:17
Bolsa de Madrid
500
6.81
14:37:17
Bolsa de Madrid
90
6.81
14:37:17
Bolsa de Madrid
1081
6.813
14:37:17
Bolsa de Madrid
570
6.807
14:38:06
Bolsa de Madrid
722
6.817
14:40:02
Bolsa de Madrid
264
6.818
14:42:23
Bolsa de Madrid
910
6.819
14:45:17
Bolsa de Madrid
945
6.82
14:45:17
Bolsa de Madrid
556
6.816
14:49:37
Bolsa de Madrid
576
6.815
14:49:37
Bolsa de Madrid
600
6.81
14:51:55
Bolsa de Madrid
604
6.8
14:54:49
Bolsa de Madrid
576
6.798
14:54:50
Bolsa de Madrid
583
6.793
14:57:25
Bolsa de Madrid
680
6.789
14:58:58
Bolsa de Madrid
564
6.805
15:03:40
Bolsa de Madrid
16
6.805
15:03:40
Bolsa de Madrid
690
6.806
15:05:01
Bolsa de Madrid
810
6.81
15:06:11
Bolsa de Madrid
218
6.814
15:07:01
Bolsa de Madrid
556
6.818
15:07:06
Bolsa de Madrid
610
6.809
15:12:51
Bolsa de Madrid
53
6.809
15:12:51
Bolsa de Madrid
137
6.809
15:12:51
Bolsa de Madrid
756
6.806
15:12:51
Bolsa de Madrid
840
6.805
15:12:51
Bolsa de Madrid
568
6.803
15:14:03
Bolsa de Madrid
48
6.801
15:15:13
Bolsa de Madrid
522
6.801
15:15:13
Bolsa de Madrid
740
6.803
15:17:34
Bolsa de Madrid
727
6.817
15:21:33
Bolsa de Madrid
799
6.813
15:21:37
Bolsa de Madrid
1
6.813
15:21:37
Bolsa de Madrid
582
6.822
15:27:11
Bolsa de Madrid
760
6.825
15:28:05
Bolsa de Madrid
160
6.827
15:28:07
Bolsa de Madrid
794
6.823
15:30:12
Bolsa de Madrid
890
6.821
15:32:57
Bolsa de Madrid
740
6.823
15:35:51
Bolsa de Madrid
900
6.823
15:36:12
Bolsa de Madrid
730
6.82
15:36:50
Bolsa de Madrid
160
6.819
15:36:50
Bolsa de Madrid
448
6.819
15:36:50
Bolsa de Madrid
152
6.81
15:38:43
Bolsa de Madrid
448
6.81
15:38:55
Bolsa de Madrid
500
6.817
15:41:32
Bolsa de Madrid
350
6.817
15:41:41
Bolsa de Madrid
600
6.817
15:44:51
Bolsa de Madrid
103
6.817
15:44:51
Bolsa de Madrid
830
6.816
15:46:07
Bolsa de Madrid
510
6.814
15:47:35
Bolsa de Madrid
138
6.814
15:47:37
Bolsa de Madrid
1912
6.815
15:50:35
Bolsa de Madrid
447
6.816
15:55:49
Bolsa de Madrid
157
6.816
15:55:49
Bolsa de Madrid
255
6.816
15:56:36
Bolsa de Madrid
404
6.816
15:56:36
Bolsa de Madrid
332
6.816
15:56:36
Bolsa de Madrid
3
6.82
15:59:49
Bolsa de Madrid
597
6.82
15:59:49
Bolsa de Madrid
850
6.818
16:00:39
Bolsa de Madrid
960
6.818
16:02:20
Bolsa de Madrid
475
6.816
16:03:16
Bolsa de Madrid
475
6.816
16:03:16
Bolsa de Madrid
860
6.816
16:07:12
Bolsa de Madrid
547
6.816
16:07:14
Bolsa de Madrid
703
6.816
16:07:19
Bolsa de Madrid
790
6.813
16:07:50
Bolsa de Madrid
790
6.813
16:07:50
Bolsa de Madrid
508
6.814
16:07:50
Bolsa de Madrid
666
6.803
16:10:48
Bolsa de Madrid
600
6.801
16:10:53
Bolsa de Madrid
700
6.807
16:14:40
Bolsa de Madrid
620
6.806
16:14:40
Bolsa de Madrid
710
6.815
16:17:41
Bolsa de Madrid
1400
6.819
16:20:00
Bolsa de Madrid
740
6.817
16:20:01
Bolsa de Madrid
500
6.816
16:20:01
Bolsa de Madrid
500
6.816
16:21:13
Bolsa de Madrid
67
6.814
16:21:22
Bolsa de Madrid
652
6.812
16:21:50
Bolsa de Madrid
500
6.811
16:22:08
Bolsa de Madrid
620
6.814
16:23:16
Bolsa de Madrid
472
6.813
16:23:20
Bolsa de Madrid
590
6.814
16:23:20
Bolsa de Madrid
238
6.813
16:23:20
Bolsa de Madrid
762
6.814
16:25:31
Bolsa de Madrid
640
6.811
16:27:46
Bolsa de Madrid
600
6.809
16:27:46
Bolsa de Madrid
12
6.808
16:28:11
Bolsa de Madrid
2
6.808
16:28:50
Bolsa de Madrid
946
6.808
16:29:04
Bolsa de Madrid
760
6.807
16:29:04
Bolsa de Madrid
436
6.807
16:29:17
Bolsa de Madrid
204
6.807
16:29:27
Bolsa de Madrid
267
6.807
16:29:30
Bolsa de Madrid
15
6.807
16:29:30
Bolsa de Madrid
60
6.807
16:29:42
Bolsa de Madrid
598
6.807
16:29:44
Bolsa de Madrid
615
6.807
16:29:45
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
596.04
163,520
Bolsa de Madrid
6.8088
164,694

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQBLBLDQFBBBL