REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

21/06/2017 18:05

RNS Number : 8091I
International Cons Airlines Group
21 June 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 21 June 2017 it purchased 328,512 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
162,674
London
5.90
6.04
165,838
Madrid 
6.68
6.864
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 38,440,071 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,094,548,672 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
21 June 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 328,512
Date of purchases: 21/06/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1600
592.5
08:03:15
LSE
1450
590
08:05:00
LSE
83
592
08:08:12
LSE
1367
592
08:08:12
LSE
1465
593
08:12:14
LSE
1592
592
08:13:12
LSE
1000
592.5
08:18:53
LSE
1550
592
08:19:06
LSE
904
591
08:25:03
LSE
850
591
08:25:03
LSE
414
590.5
08:28:11
LSE
500
590.5
08:28:11
LSE
1000
590.5
08:31:25
LSE
669
590.5
08:31:25
LSE
418
590.5
08:37:00
LSE
1621
591.5
08:37:28
LSE
30
591.5
08:37:28
LSE
108
591.5
08:43:02
LSE
1662
592
08:43:19
LSE
100
591.5
08:45:16
LSE
200
591.5
08:45:16
LSE
900
591.5
08:45:16
LSE
315
591.5
08:45:16
LSE
1000
591.5
08:49:57
LSE
632
591.5
08:49:57
LSE
7
592.5
08:54:22
LSE
1500
592.5
08:54:22
LSE
166
592.5
08:54:22
LSE
29
592
08:58:30
LSE
666
592
08:58:30
LSE
785
592
08:58:30
LSE
102
592
08:58:30
LSE
307
591.5
09:03:35
LSE
1500
591.5
09:03:35
LSE
2150
592.5
09:08:57
LSE
1000
592
09:15:32
LSE
896
592
09:15:32
LSE
392
592
09:23:22
LSE
1343
592
09:23:22
LSE
830
593
09:26:24
LSE
795
593
09:26:24
LSE
1000
593.5
09:32:04
LSE
756
594
09:37:20
LSE
1000
594
09:37:20
LSE
900
595.5
09:42:26
LSE
1000
595.5
09:42:26
LSE
76
595.5
09:42:26
LSE
739
595.5
09:49:13
LSE
1100
595.5
09:49:13
LSE
774
595
09:57:31
LSE
1000
595
09:57:31
LSE
2200
596
10:03:14
LSE
383
595.5
10:10:38
LSE
1336
595.5
10:10:38
LSE
850
595.5
10:21:47
LSE
328
595.5
10:21:47
LSE
500
595.5
10:21:47
LSE
500
595.5
10:21:47
LSE
303
595.5
10:21:47
LSE
500
595.5
10:21:47
LSE
897
594.5
10:29:05
LSE
1600
594.5
10:32:05
LSE
1151
594.5
10:38:14
LSE
500
594.5
10:38:14
LSE
666
594
10:45:12
LSE
500
594
10:45:12
LSE
500
594
10:45:12
LSE
1717
594.5
10:51:34
LSE
1
594
11:00:50
LSE
1405
594
11:00:50
LSE
500
594.5
11:05:23
LSE
187
594.5
11:05:23
LSE
500
594.5
11:05:23
LSE
500
594.5
11:05:23
LSE
1821
594.5
11:15:53
LSE
500
594
11:22:04
LSE
2224
594.5
11:24:52
LSE
1298
594.5
11:36:57
LSE
234
594.5
11:36:57
LSE
298
594.5
11:36:57
LSE
1500
594
11:46:35
LSE
524
594.5
11:58:20
LSE
500
594.5
11:58:20
LSE
818
594.5
11:58:20
LSE
1500
594
12:02:15
LSE
229
594
12:02:15
LSE
142
593
12:13:44
LSE
1700
593
12:13:44
LSE
1821
593.5
12:19:15
LSE
1694
593
12:25:32
LSE
1846
593
12:41:05
LSE
1780
593
12:44:18
LSE
858
594
12:51:13
LSE
404
594
12:51:13
LSE
462
594
12:51:13
LSE
1400
593.5
12:58:52
LSE
43
593.5
12:58:52
LSE
245
593.5
12:58:52
LSE
2275
594
13:08:10
LSE
2500
596
13:24:15
LSE
723
595.5
13:43:02
LSE
505
595.5
13:43:15
LSE
966
595.5
13:44:00
LSE
2141
595.5
13:44:39
LSE
500
595.5
13:44:39
LSE
500
595.5
13:44:39
LSE
900
595.5
13:44:39
LSE
570
595.5
13:44:39
LSE
900
595.5
13:44:39
LSE
1850
595
14:08:08
LSE
1000
595
14:08:08
LSE
830
595
14:08:08
LSE
609
596
14:25:25
LSE
1268
596
14:25:25
LSE
369
596
14:27:24
LSE
500
596
14:27:24
LSE
1009
596
14:27:24
LSE
1882
596
14:30:31
LSE
1000
595.5
14:34:57
LSE
1843
595
14:35:34
LSE
1787
595
14:42:42
LSE
1787
594.5
14:46:25
LSE
950
594.5
14:46:25
LSE
945
594.5
14:46:25
LSE
390
597
14:58:09
LSE
1463
597
14:58:09
LSE
62
597
14:58:09
LSE
1317
597.5
14:59:42
LSE
325
597.5
14:59:42
LSE
1000
598
15:02:36
LSE
290
598
15:02:36
LSE
500
598
15:02:36
LSE
1750
598.5
15:07:43
LSE
2447
599.5
15:10:51
LSE
300
599.5
15:10:51
LSE
1435
600.5
15:20:48
LSE
501
600.5
15:20:48
LSE
138
601
15:23:44
LSE
1802
601
15:23:44
LSE
953
601
15:30:41
LSE
200
601
15:30:41
LSE
500
601
15:30:41
LSE
301
601
15:30:41
LSE
852
601.5
15:34:55
LSE
1108
601.5
15:34:55
LSE
2305
601
15:35:17
LSE
1831
601
15:41:06
LSE
500
601.5
15:45:18
LSE
1000
601.5
15:45:18
LSE
301
601.5
15:45:18
LSE
468
602
15:49:28
LSE
516
602
15:49:28
LSE
298
602
15:49:28
LSE
43
602
15:49:28
LSE
500
602
15:49:28
LSE
1000
602.5
15:54:17
LSE
83
602.5
15:54:17
LSE
917
602.5
15:54:17
LSE
153
602.5
15:54:17
LSE
315
603
15:59:59
LSE
322
603
15:59:59
LSE
100
603
15:59:59
LSE
235
603
15:59:59
LSE
1000
603
15:59:59
LSE
1800
602
16:01:40
LSE
2021
602.5
16:14:20
LSE
533
602
16:16:33
LSE
1702
602
16:16:35
LSE
110
602
16:17:03
LSE
2039
602.5
16:18:06
LSE
2040
602.5
16:18:26
LSE
2950
602.5
16:18:42
LSE
867
604
16:22:54
LSE
135
604
16:22:55
LSE
1648
604
16:22:55
LSE
200
604
16:28:01
LSE
300
604
16:28:01
LSE
1557
604
16:28:01
LSE
1534
604
16:28:47
LSE
414
6.707
08:03:15
Bolsa de Madrid
446
6.707
08:03:15
Bolsa de Madrid
580
6.709
08:03:15
Bolsa de Madrid
570
6.709
08:03:15
Bolsa de Madrid
600
6.708
08:03:33
Bolsa de Madrid
76
6.697
08:04:28
Bolsa de Madrid
555
6.697
08:04:28
Bolsa de Madrid
609
6.687
08:05:13
Bolsa de Madrid
965
6.713
08:07:37
Bolsa de Madrid
580
6.71
08:08:01
Bolsa de Madrid
810
6.714
08:11:30
Bolsa de Madrid
707
6.713
08:11:45
Bolsa de Madrid
565
6.709
08:12:50
Bolsa de Madrid
590
6.705
08:13:12
Bolsa de Madrid
835
6.713
08:15:09
Bolsa de Madrid
165
6.713
08:15:09
Bolsa de Madrid
432
6.687
08:16:01
Bolsa de Madrid
118
6.687
08:16:01
Bolsa de Madrid
660
6.703
08:17:41
Bolsa de Madrid
650
6.709
08:18:58
Bolsa de Madrid
176
6.704
08:20:31
Bolsa de Madrid
724
6.704
08:20:31
Bolsa de Madrid
78
6.696
08:21:54
Bolsa de Madrid
519
6.696
08:21:54
Bolsa de Madrid
590
6.692
08:23:35
Bolsa de Madrid
639
6.69
08:25:03
Bolsa de Madrid
606
6.681
08:25:41
Bolsa de Madrid
567
6.687
08:27:17
Bolsa de Madrid
596
6.682
08:28:22
Bolsa de Madrid
590
6.688
08:30:43
Bolsa de Madrid
336
6.68
08:31:25
Bolsa de Madrid
244
6.68
08:31:25
Bolsa de Madrid
74
6.686
08:32:21
Bolsa de Madrid
544
6.686
08:32:21
Bolsa de Madrid
100
6.687
08:38:25
Bolsa de Madrid
300
6.687
08:38:25
Bolsa de Madrid
220
6.687
08:38:25
Bolsa de Madrid
738
6.697
08:40:15
Bolsa de Madrid
172
6.697
08:40:15
Bolsa de Madrid
133
6.696
08:40:21
Bolsa de Madrid
500
6.696
08:40:21
Bolsa de Madrid
417
6.696
08:40:21
Bolsa de Madrid
531
6.696
08:43:48
Bolsa de Madrid
155
6.696
08:43:48
Bolsa de Madrid
44
6.696
08:43:48
Bolsa de Madrid
100
6.696
08:43:48
Bolsa de Madrid
692
6.698
08:43:49
Bolsa de Madrid
647
6.698
08:45:04
Bolsa de Madrid
580
6.685
08:46:11
Bolsa de Madrid
500
6.689
08:48:12
Bolsa de Madrid
61
6.689
08:48:12
Bolsa de Madrid
256
6.691
08:49:04
Bolsa de Madrid
137
6.691
08:49:04
Bolsa de Madrid
859
6.703
08:54:16
Bolsa de Madrid
810
6.702
08:55:32
Bolsa de Madrid
598
6.7
08:55:47
Bolsa de Madrid
94
6.7
08:55:47
Bolsa de Madrid
590
6.691
08:58:18
Bolsa de Madrid
140
6.691
08:58:20
Bolsa de Madrid
797
6.69
08:59:17
Bolsa de Madrid
710
6.688
09:03:35
Bolsa de Madrid
613
6.69
09:03:35
Bolsa de Madrid
613
6.69
09:03:35
Bolsa de Madrid
9
6.696
09:06:53
Bolsa de Madrid
5
6.696
09:06:53
Bolsa de Madrid
6
6.696
09:06:53
Bolsa de Madrid
11
6.696
09:06:53
Bolsa de Madrid
18
6.696
09:06:53
Bolsa de Madrid
33
6.696
09:06:53
Bolsa de Madrid
790
6.701
09:08:57
Bolsa de Madrid
586
6.694
09:10:19
Bolsa de Madrid
500
6.693
09:11:42
Bolsa de Madrid
570
6.693
09:16:20
Bolsa de Madrid
596
6.692
09:16:25
Bolsa de Madrid
796
6.702
09:25:25
Bolsa de Madrid
204
6.702
09:25:25
Bolsa de Madrid
1050
6.708
09:26:11
Bolsa de Madrid
750
6.715
09:29:50
Bolsa de Madrid
228
6.72
09:30:24
Bolsa de Madrid
500
6.72
09:30:24
Bolsa de Madrid
242
6.72
09:30:24
Bolsa de Madrid
618
6.715
09:31:21
Bolsa de Madrid
112
6.713
09:34:59
Bolsa de Madrid
618
6.713
09:35:01
Bolsa de Madrid
1000
6.718
09:36:30
Bolsa de Madrid
580
6.727
09:40:00
Bolsa de Madrid
640
6.732
09:42:34
Bolsa de Madrid
740
6.742
09:44:52
Bolsa de Madrid
703
6.741
09:44:52
Bolsa de Madrid
610
6.739
09:47:42
Bolsa de Madrid
188
6.741
09:51:38
Bolsa de Madrid
762
6.741
09:51:38
Bolsa de Madrid
695
6.735
09:53:24
Bolsa de Madrid
101
6.732
09:56:53
Bolsa de Madrid
628
6.732
09:56:53
Bolsa de Madrid
600
6.734
09:59:33
Bolsa de Madrid
860
6.744
10:02:46
Bolsa de Madrid
100
6.748
10:05:42
Bolsa de Madrid
1000
6.748
10:05:42
Bolsa de Madrid
100
6.745
10:05:42
Bolsa de Madrid
387
6.745
10:05:42
Bolsa de Madrid
203
6.745
10:05:42
Bolsa de Madrid
665
6.739
10:07:44
Bolsa de Madrid
1000
6.737
10:13:36
Bolsa de Madrid
791
6.734
10:15:41
Bolsa de Madrid
190
6.733
10:16:39
Bolsa de Madrid
407
6.733
10:16:51
Bolsa de Madrid
870
6.733
10:21:47
Bolsa de Madrid
810
6.731
10:21:55
Bolsa de Madrid
583
6.727
10:27:34
Bolsa de Madrid
300
6.726
10:29:05
Bolsa de Madrid
524
6.726
10:29:33
Bolsa de Madrid
40
6.725
10:29:33
Bolsa de Madrid
224
6.725
10:29:33
Bolsa de Madrid
300
6.725
10:29:33
Bolsa de Madrid
51
6.725
10:29:33
Bolsa de Madrid
300
6.725
10:31:43
Bolsa de Madrid
88
6.728
10:36:06
Bolsa de Madrid
46
6.728
10:36:06
Bolsa de Madrid
5
6.728
10:36:06
Bolsa de Madrid
61
6.728
10:36:10
Bolsa de Madrid
2
6.728
10:36:10
Bolsa de Madrid
63
6.728
10:36:10
Bolsa de Madrid
456
6.728
10:36:39
Bolsa de Madrid
148
6.727
10:38:04
Bolsa de Madrid
476
6.727
10:38:04
Bolsa de Madrid
640
6.726
10:40:25
Bolsa de Madrid
630
6.726
10:40:43
Bolsa de Madrid
641
6.719
10:44:08
Bolsa de Madrid
723
6.738
10:50:34
Bolsa de Madrid
573
6.735
10:51:26
Bolsa de Madrid
267
6.735
10:51:26
Bolsa de Madrid
597
6.733
10:51:34
Bolsa de Madrid
223
6.733
10:51:34
Bolsa de Madrid
280
6.731
10:57:47
Bolsa de Madrid
600
6.731
10:57:47
Bolsa de Madrid
800
6.727
11:00:04
Bolsa de Madrid
1140
6.733
11:05:36
Bolsa de Madrid
160
6.733
11:05:36
Bolsa de Madrid
640
6.731
11:05:36
Bolsa de Madrid
610
6.732
11:10:47
Bolsa de Madrid
805
6.729
11:14:56
Bolsa de Madrid
863
6.728
11:18:35
Bolsa de Madrid
200
6.728
11:22:04
Bolsa de Madrid
570
6.728
11:22:04
Bolsa de Madrid
510
6.733
11:24:52
Bolsa de Madrid
280
6.733
11:24:52
Bolsa de Madrid
970
6.728
11:25:57
Bolsa de Madrid
590
6.726
11:26:47
Bolsa de Madrid
770
6.727
11:30:13
Bolsa de Madrid
10
6.729
11:37:10
Bolsa de Madrid
221
6.729
11:37:10
Bolsa de Madrid
429
6.729
11:37:10
Bolsa de Madrid
600
6.726
11:37:53
Bolsa de Madrid
306
6.733
11:46:30
Bolsa de Madrid
500
6.733
11:46:30
Bolsa de Madrid
24
6.733
11:46:30
Bolsa de Madrid
757
6.734
11:51:26
Bolsa de Madrid
120
6.734
11:51:26
Bolsa de Madrid
271
6.734
11:51:26
Bolsa de Madrid
750
6.74
11:53:49
Bolsa de Madrid
660
6.739
11:54:27
Bolsa de Madrid
231
6.757
12:00:31
Bolsa de Madrid
318
6.757
12:00:31
Bolsa de Madrid
860
6.759
12:00:37
Bolsa de Madrid
840
6.754
12:00:41
Bolsa de Madrid
704
6.753
12:01:13
Bolsa de Madrid
651
6.741
12:07:26
Bolsa de Madrid
662
6.749
12:11:25
Bolsa de Madrid
360
6.749
12:11:25
Bolsa de Madrid
639
6.749
12:12:01
Bolsa de Madrid
770
6.754
12:17:21
Bolsa de Madrid
610
6.762
12:21:02
Bolsa de Madrid
141
6.76
12:21:07
Bolsa de Madrid
559
6.76
12:21:07
Bolsa de Madrid
645
6.757
12:24:26
Bolsa de Madrid
703
6.752
12:27:43
Bolsa de Madrid
9
6.748
12:34:34
Bolsa de Madrid
1
6.748
12:34:34
Bolsa de Madrid
1
6.748
12:34:34
Bolsa de Madrid
2
6.748
12:34:34
Bolsa de Madrid
3
6.748
12:34:34
Bolsa de Madrid
13
6.748
12:34:35
Bolsa de Madrid
10
6.748
12:34:35
Bolsa de Madrid
8
6.748
12:34:35
Bolsa de Madrid
6
6.748
12:34:35
Bolsa de Madrid
5
6.748
12:34:35
Bolsa de Madrid
4
6.748
12:34:35
Bolsa de Madrid
3
6.748
12:34:35
Bolsa de Madrid
3
6.748
12:34:35
Bolsa de Madrid
2
6.748
12:34:35
Bolsa de Madrid
2
6.748
12:34:35
Bolsa de Madrid
1
6.748
12:34:35
Bolsa de Madrid
1
6.748
12:34:35
Bolsa de Madrid
1
6.748
12:34:35
Bolsa de Madrid
1
6.748
12:34:35
Bolsa de Madrid
1
6.748
12:34:36
Bolsa de Madrid
820
6.76
12:47:28
Bolsa de Madrid
120
6.76
12:47:28
Bolsa de Madrid
260
6.76
12:47:28
Bolsa de Madrid
40
6.759
12:47:39
Bolsa de Madrid
8
6.759
12:47:39
Bolsa de Madrid
1052
6.759
12:47:59
Bolsa de Madrid
890
6.758
12:48:14
Bolsa de Madrid
41
6.755
12:48:58
Bolsa de Madrid
4
6.755
12:48:58
Bolsa de Madrid
8
6.755
12:48:58
Bolsa de Madrid
11
6.755
12:48:58
Bolsa de Madrid
10
6.755
12:48:58
Bolsa de Madrid
17
6.755
12:48:58
Bolsa de Madrid
90
6.755
12:48:58
Bolsa de Madrid
166
6.755
12:48:58
Bolsa de Madrid
14
6.755
12:48:58
Bolsa de Madrid
1050
6.759
12:51:42
Bolsa de Madrid
307
6.759
12:56:32
Bolsa de Madrid
470
6.759
12:56:32
Bolsa de Madrid
1006
6.758
12:56:32
Bolsa de Madrid
885
6.761
12:56:32
Bolsa de Madrid
300
6.763
13:06:59
Bolsa de Madrid
900
6.776
13:16:17
Bolsa de Madrid
900
6.78
13:23:12
Bolsa de Madrid
870
6.788
13:24:16
Bolsa de Madrid
850
6.795
13:25:05
Bolsa de Madrid
950
6.788
13:27:06
Bolsa de Madrid
906
6.784
13:44:39
Bolsa de Madrid
294
6.784
13:44:39
Bolsa de Madrid
100
6.783
13:44:39
Bolsa de Madrid
200
6.783
13:44:39
Bolsa de Madrid
350
6.783
13:44:39
Bolsa de Madrid
772
6.782
13:44:48
Bolsa de Madrid
1200
6.781
13:46:49
Bolsa de Madrid
640
6.779
13:48:20
Bolsa de Madrid
888
6.782
13:55:25
Bolsa de Madrid
1050
6.778
13:55:30
Bolsa de Madrid
726
6.779
14:02:19
Bolsa de Madrid
728
6.778
14:03:35
Bolsa de Madrid
408
6.775
14:08:08
Bolsa de Madrid
194
6.775
14:08:08
Bolsa de Madrid
557
6.773
14:08:11
Bolsa de Madrid
635
6.771
14:09:11
Bolsa de Madrid
500
6.771
14:13:14
Bolsa de Madrid
203
6.771
14:13:14
Bolsa de Madrid
983
6.777
14:23:14
Bolsa de Madrid
170
6.788
14:30:25
Bolsa de Madrid
770
6.788
14:30:25
Bolsa de Madrid
1000
6.787
14:30:25
Bolsa de Madrid
100
6.787
14:30:25
Bolsa de Madrid
850
6.786
14:30:41
Bolsa de Madrid
956
6.786
14:33:12
Bolsa de Madrid
1100
6.783
14:34:38
Bolsa de Madrid
655
6.781
14:34:57
Bolsa de Madrid
690
6.778
14:37:11
Bolsa de Madrid
640
6.777
14:40:57
Bolsa de Madrid
710
6.775
14:42:19
Bolsa de Madrid
650
6.774
14:42:24
Bolsa de Madrid
653
6.77
14:44:36
Bolsa de Madrid
690
6.764
14:46:25
Bolsa de Madrid
780
6.781
14:49:09
Bolsa de Madrid
649
6.776
14:49:46
Bolsa de Madrid
650
6.781
14:52:34
Bolsa de Madrid
340
6.784
14:54:45
Bolsa de Madrid
400
6.795
14:59:42
Bolsa de Madrid
650
6.795
14:59:42
Bolsa de Madrid
791
6.8
15:00:10
Bolsa de Madrid
89
6.799
15:02:17
Bolsa de Madrid
641
6.799
15:02:17
Bolsa de Madrid
148
6.802
15:02:48
Bolsa de Madrid
558
6.802
15:02:48
Bolsa de Madrid
121
6.805
15:05:59
Bolsa de Madrid
735
6.805
15:05:59
Bolsa de Madrid
337
6.805
15:05:59
Bolsa de Madrid
620
6.808
15:07:43
Bolsa de Madrid
615
6.812
15:10:34
Bolsa de Madrid
680
6.818
15:10:51
Bolsa de Madrid
680
6.822
15:15:59
Bolsa de Madrid
799
6.82
15:16:33
Bolsa de Madrid
620
6.82
15:18:36
Bolsa de Madrid
600
6.823
15:21:02
Bolsa de Madrid
350
6.823
15:21:02
Bolsa de Madrid
1301
6.825
15:21:02
Bolsa de Madrid
783
6.825
15:27:21
Bolsa de Madrid
115
6.826
15:30:14
Bolsa de Madrid
542
6.826
15:30:14
Bolsa de Madrid
57
6.827
15:30:38
Bolsa de Madrid
630
6.83
15:31:54
Bolsa de Madrid
644
6.832
15:34:45
Bolsa de Madrid
14
6.833
15:34:57
Bolsa de Madrid
1186
6.833
15:34:57
Bolsa de Madrid
644
6.831
15:35:17
Bolsa de Madrid
138
6.831
15:35:17
Bolsa de Madrid
790
6.827
15:35:18
Bolsa de Madrid
640
6.812
15:38:21
Bolsa de Madrid
880
6.831
15:42:28
Bolsa de Madrid
14
6.83
15:44:04
Bolsa de Madrid
716
6.83
15:44:07
Bolsa de Madrid
13
6.828
15:46:06
Bolsa de Madrid
1000
6.834
15:46:28
Bolsa de Madrid
961
6.838
15:49:08
Bolsa de Madrid
620
6.836
15:49:14
Bolsa de Madrid
554
6.845
15:51:07
Bolsa de Madrid
640
6.843
15:52:48
Bolsa de Madrid
45
6.847
15:56:05
Bolsa de Madrid
8
6.847
15:56:25
Bolsa de Madrid
667
6.847
15:56:51
Bolsa de Madrid
220
6.846
15:57:25
Bolsa de Madrid
660
6.851
16:00:15
Bolsa de Madrid
150
6.851
16:00:15
Bolsa de Madrid
980
6.85
16:00:40
Bolsa de Madrid
1500
6.848
16:00:40
Bolsa de Madrid
560
6.849
16:00:40
Bolsa de Madrid
556
6.848
16:00:40
Bolsa de Madrid
614
6.842
16:06:00
Bolsa de Madrid
69
6.842
16:06:00
Bolsa de Madrid
724
6.844
16:08:22
Bolsa de Madrid
166
6.844
16:08:25
Bolsa de Madrid
740
6.843
16:08:38
Bolsa de Madrid
812
6.843
16:09:08
Bolsa de Madrid
740
6.846
16:10:10
Bolsa de Madrid
317
6.843
16:12:05
Bolsa de Madrid
449
6.843
16:12:36
Bolsa de Madrid
813
6.843
16:13:53
Bolsa de Madrid
750
6.843
16:14:53
Bolsa de Madrid
819
6.841
16:17:13
Bolsa de Madrid
640
6.845
16:18:43
Bolsa de Madrid
970
6.844
16:18:43
Bolsa de Madrid
900
6.852
16:21:26
Bolsa de Madrid
650
6.856
16:22:30
Bolsa de Madrid
830
6.855
16:22:30
Bolsa de Madrid
840
6.858
16:22:30
Bolsa de Madrid
821
6.861
16:22:57
Bolsa de Madrid
766
6.86
16:24:02
Bolsa de Madrid
710
6.857
16:24:16
Bolsa de Madrid
620
6.856
16:25:12
Bolsa de Madrid
581
6.859
16:26:36
Bolsa de Madrid
143
6.859
16:26:36
Bolsa de Madrid
615
6.855
16:26:53
Bolsa de Madrid
620
6.864
16:28:19
Bolsa de Madrid
920
6.861
16:28:36
Bolsa de Madrid
635
6.86
16:28:36
Bolsa de Madrid
670
6.856
16:29:25
Bolsa de Madrid
450
6.854
16:29:29
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
596.11
162,674
Bolsa de Madrid
6.7651
165,838

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQFLFLDQFEBBX