REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

23/06/2017 07:20

RNS Number : 9874I
International Cons Airlines Group
23 June 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 22 June 2017 it purchased 324,913 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
161,412
London
5.955
6.02
163,501
Madrid 
6.765
6.855
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 38,764,984 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,094,223,759 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
23 June 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 324,913
Date of purchases: 22/06/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
160
602
08:03:19
LSE
1032
602
08:03:37
LSE
813
601.5
08:03:37
LSE
400
601.5
08:03:37
LSE
680
600.5
08:08:47
LSE
643
600.5
08:08:47
LSE
1447
600
08:09:49
LSE
1450
599
08:13:13
LSE
1477
600.5
08:16:39
LSE
1350
599.5
08:19:44
LSE
1444
599.5
08:21:57
LSE
1450
600
08:25:22
LSE
1000
599.5
08:31:14
LSE
568
599.5
08:31:14
LSE
1450
599
08:34:11
LSE
1538
597.5
08:37:01
LSE
1500
599
08:43:12
LSE
404
599
08:47:27
LSE
1424
599
08:47:27
LSE
800
599.5
08:53:01
LSE
410
599.5
08:53:01
LSE
501
599.5
08:53:01
LSE
9
599.5
08:56:23
LSE
1627
599.5
08:56:23
LSE
568
598
08:59:51
LSE
330
598.5
09:03:05
LSE
800
598.5
09:03:05
LSE
1500
599
09:08:36
LSE
565
598.5
09:09:51
LSE
1135
598.5
09:09:51
LSE
853
599
09:21:58
LSE
2796
599
09:21:58
LSE
617
598
09:27:42
LSE
1000
598
09:27:42
LSE
1000
598
09:33:08
LSE
669
598
09:33:08
LSE
632
598.5
09:40:35
LSE
1000
598.5
09:40:35
LSE
162
598.5
09:40:35
LSE
1684
597
09:44:14
LSE
1000
597
09:53:12
LSE
321
597.5
09:58:11
LSE
1500
597.5
09:58:11
LSE
1270
598.5
10:13:56
LSE
830
598.5
10:14:51
LSE
500
598.5
10:14:51
LSE
1000
598.5
10:14:51
LSE
1375
598.5
10:14:51
LSE
1454
598
10:29:35
LSE
921
598
10:29:35
LSE
369
597.5
10:29:46
LSE
1418
597.5
10:29:46
LSE
181
598.5
10:38:19
LSE
526
598.5
10:38:19
LSE
1141
598.5
10:38:19
LSE
454
599
10:48:34
LSE
1262
599
10:48:34
LSE
57
599
10:48:34
LSE
139
599
10:48:34
LSE
500
599
10:48:34
LSE
800
598.5
10:59:59
LSE
825
598.5
10:59:59
LSE
500
598.5
10:59:59
LSE
545
598.5
10:59:59
LSE
454
598.5
11:07:04
LSE
1276
598.5
11:07:04
LSE
304
598.5
11:15:36
LSE
1500
598.5
11:15:36
LSE
630
599
11:24:51
LSE
1353
599
11:24:51
LSE
500
599.5
11:35:43
LSE
307
599.5
11:35:43
LSE
1966
599
11:38:52
LSE
43
597.5
11:49:16
LSE
462
597.5
11:49:16
LSE
40
597.5
11:49:16
LSE
249
597.5
11:49:16
LSE
272
597.5
11:49:16
LSE
815
597.5
11:49:16
LSE
2350
598
12:03:00
LSE
2750
598
12:16:53
LSE
1317
597.5
12:22:37
LSE
194
597.5
12:22:37
LSE
412
597.5
12:22:37
LSE
1108
597.5
12:33:18
LSE
969
597.5
12:33:18
LSE
980
597.5
12:40:26
LSE
821
597.5
12:40:26
LSE
1809
596
12:47:38
LSE
1800
596
12:58:46
LSE
1894
596.5
13:06:39
LSE
59
599.5
13:15:56
LSE
1800
599.5
13:15:56
LSE
2500
598.5
13:31:11
LSE
200
598.5
13:31:11
LSE
724
598.5
13:31:11
LSE
1800
599
13:38:16
LSE
1999
599.5
13:46:35
LSE
500
598
13:54:51
LSE
1500
598
13:54:51
LSE
5
598
13:54:51
LSE
2028
597.5
14:05:47
LSE
2142
596
14:09:20
LSE
2306
598
14:20:28
LSE
2400
597
14:30:44
LSE
2500
597
14:35:24
LSE
158
597
14:35:24
LSE
1000
597
14:44:52
LSE
47
597
14:44:52
LSE
1000
597
14:44:52
LSE
889
597.5
14:45:53
LSE
312
597.5
14:45:56
LSE
1099
597.5
14:46:11
LSE
901
597
14:52:10
LSE
537
597
14:52:10
LSE
600
597
14:52:10
LSE
1000
596.5
14:57:43
LSE
410
596.5
14:58:58
LSE
1500
596.5
14:58:58
LSE
1947
596.5
15:03:01
LSE
1183
597
15:08:15
LSE
1200
597
15:08:15
LSE
66
597
15:15:32
LSE
689
597
15:17:03
LSE
1145
597
15:17:07
LSE
1000
597
15:17:55
LSE
200
597
15:17:55
LSE
540
597
15:17:55
LSE
196
597
15:17:55
LSE
1000
596.5
15:25:14
LSE
208
596.5
15:25:14
LSE
744
596.5
15:25:14
LSE
1000
596.5
15:25:14
LSE
66
596
15:33:13
LSE
112
596
15:33:13
LSE
1190
596
15:33:13
LSE
680
596
15:33:13
LSE
1315
595.5
15:33:34
LSE
1000
596
15:37:11
LSE
967
596
15:37:11
LSE
284
596
15:41:39
LSE
1700
596
15:41:39
LSE
980
597.5
15:49:02
LSE
737
598
15:49:36
LSE
1322
598
15:49:36
LSE
1009
598
15:56:58
LSE
1504
598
15:56:58
LSE
2577
598
16:01:55
LSE
712
598
16:03:06
LSE
489
598
16:03:06
LSE
870
598
16:03:06
LSE
2100
597.5
16:09:33
LSE
1808
597
16:09:49
LSE
1900
597.5
16:11:07
LSE
1210
597
16:16:04
LSE
874
597
16:16:04
LSE
920
597.5
16:22:04
LSE
1168
597.5
16:22:04
LSE
1100
597.5
16:22:11
LSE
990
597.5
16:22:11
LSE
400
597
16:24:19
LSE
96
597
16:24:19
LSE
374
597
16:24:19
LSE
209
597
16:24:19
LSE
771
597
16:24:19
LSE
500
597
16:24:19
LSE
1170
597.5
16:28:05
LSE
923
597.5
16:28:05
LSE
650
6.855
08:00:29
Bolsa de Madrid
600
6.844
08:02:01
Bolsa de Madrid
690
6.839
08:03:37
Bolsa de Madrid
578
6.818
08:04:08
Bolsa de Madrid
572
6.819
08:06:41
Bolsa de Madrid
620
6.82
08:06:41
Bolsa de Madrid
606
6.816
08:06:58
Bolsa de Madrid
317
6.812
08:09:49
Bolsa de Madrid
293
6.812
08:09:49
Bolsa de Madrid
650
6.81
08:09:49
Bolsa de Madrid
594
6.794
08:10:19
Bolsa de Madrid
720
6.803
08:12:52
Bolsa de Madrid
609
6.802
08:13:11
Bolsa de Madrid
670
6.813
08:16:39
Bolsa de Madrid
740
6.813
08:16:40
Bolsa de Madrid
630
6.812
08:16:43
Bolsa de Madrid
363
6.809
08:19:19
Bolsa de Madrid
397
6.809
08:19:19
Bolsa de Madrid
803
6.808
08:19:36
Bolsa de Madrid
37
6.808
08:19:36
Bolsa de Madrid
179
6.806
08:21:57
Bolsa de Madrid
434
6.806
08:21:57
Bolsa de Madrid
855
6.815
08:24:58
Bolsa de Madrid
798
6.811
08:25:10
Bolsa de Madrid
602
6.8
08:26:10
Bolsa de Madrid
291
6.802
08:28:00
Bolsa de Madrid
800
6.799
08:33:51
Bolsa de Madrid
756
6.798
08:33:51
Bolsa de Madrid
890
6.795
08:34:11
Bolsa de Madrid
633
6.791
08:34:51
Bolsa de Madrid
588
6.783
08:37:01
Bolsa de Madrid
865
6.782
08:39:09
Bolsa de Madrid
120
6.78
08:39:09
Bolsa de Madrid
540
6.78
08:39:09
Bolsa de Madrid
750
6.8
08:43:00
Bolsa de Madrid
950
6.801
08:45:03
Bolsa de Madrid
405
6.801
08:47:01
Bolsa de Madrid
304
6.801
08:47:01
Bolsa de Madrid
604
6.801
08:48:29
Bolsa de Madrid
751
6.8
08:54:07
Bolsa de Madrid
939
6.804
08:54:07
Bolsa de Madrid
605
6.798
08:58:10
Bolsa de Madrid
735
6.795
08:58:20
Bolsa de Madrid
770
6.792
08:58:21
Bolsa de Madrid
640
6.784
09:00:02
Bolsa de Madrid
670
6.798
09:08:37
Bolsa de Madrid
1150
6.797
09:08:37
Bolsa de Madrid
826
6.794
09:09:51
Bolsa de Madrid
101
6.794
09:09:51
Bolsa de Madrid
445
6.797
09:12:42
Bolsa de Madrid
734
6.792
09:17:17
Bolsa de Madrid
200
6.792
09:17:17
Bolsa de Madrid
740
6.789
09:17:19
Bolsa de Madrid
500
6.79
09:19:52
Bolsa de Madrid
15
6.79
09:19:55
Bolsa de Madrid
16
6.79
09:19:55
Bolsa de Madrid
12
6.79
09:19:55
Bolsa de Madrid
9
6.79
09:19:55
Bolsa de Madrid
6
6.79
09:19:56
Bolsa de Madrid
5
6.79
09:19:56
Bolsa de Madrid
4
6.79
09:19:56
Bolsa de Madrid
3
6.79
09:19:56
Bolsa de Madrid
2
6.79
09:19:56
Bolsa de Madrid
1
6.79
09:19:56
Bolsa de Madrid
1
6.79
09:19:56
Bolsa de Madrid
1
6.79
09:19:56
Bolsa de Madrid
1
6.79
09:19:56
Bolsa de Madrid
967
6.794
09:23:18
Bolsa de Madrid
10
6.787
09:24:30
Bolsa de Madrid
700
6.787
09:24:30
Bolsa de Madrid
730
6.781
09:28:39
Bolsa de Madrid
588
6.779
09:28:39
Bolsa de Madrid
660
6.783
09:32:03
Bolsa de Madrid
660
6.789
09:35:02
Bolsa de Madrid
1100
6.789
09:40:41
Bolsa de Madrid
601
6.785
09:42:33
Bolsa de Madrid
785
6.784
09:42:33
Bolsa de Madrid
1100
6.786
09:42:33
Bolsa de Madrid
348
6.786
09:42:33
Bolsa de Madrid
500
6.774
09:53:11
Bolsa de Madrid
250
6.774
09:53:11
Bolsa de Madrid
960
6.776
09:58:39
Bolsa de Madrid
1000
6.775
09:58:44
Bolsa de Madrid
100
6.775
09:58:45
Bolsa de Madrid
900
6.777
10:00:41
Bolsa de Madrid
566
6.776
10:00:41
Bolsa de Madrid
514
6.788
10:08:20
Bolsa de Madrid
1150
6.787
10:11:51
Bolsa de Madrid
200
6.784
10:12:19
Bolsa de Madrid
200
6.784
10:12:19
Bolsa de Madrid
322
6.784
10:14:51
Bolsa de Madrid
144
6.784
10:14:51
Bolsa de Madrid
790
6.782
10:14:51
Bolsa de Madrid
924
6.787
10:14:51
Bolsa de Madrid
594
6.781
10:16:04
Bolsa de Madrid
630
6.778
10:18:13
Bolsa de Madrid
941
6.783
10:27:18
Bolsa de Madrid
997
6.781
10:27:36
Bolsa de Madrid
640
6.779
10:29:35
Bolsa de Madrid
763
6.784
10:36:04
Bolsa de Madrid
770
6.782
10:37:06
Bolsa de Madrid
760
6.781
10:37:27
Bolsa de Madrid
730
6.781
10:39:51
Bolsa de Madrid
600
6.788
10:51:15
Bolsa de Madrid
418
6.787
10:53:22
Bolsa de Madrid
452
6.787
10:53:51
Bolsa de Madrid
990
6.784
10:53:51
Bolsa de Madrid
500
6.784
10:56:31
Bolsa de Madrid
94
6.784
11:00:53
Bolsa de Madrid
176
6.784
11:00:53
Bolsa de Madrid
650
6.786
11:03:53
Bolsa de Madrid
119
6.785
11:04:08
Bolsa de Madrid
651
6.785
11:04:08
Bolsa de Madrid
330
6.785
11:04:08
Bolsa de Madrid
700
6.788
11:11:03
Bolsa de Madrid
775
6.786
11:11:03
Bolsa de Madrid
225
6.786
11:11:03
Bolsa de Madrid
872
6.793
11:12:07
Bolsa de Madrid
830
6.793
11:20:09
Bolsa de Madrid
820
6.792
11:20:57
Bolsa de Madrid
469
6.806
11:23:14
Bolsa de Madrid
321
6.806
11:23:14
Bolsa de Madrid
260
6.806
11:23:14
Bolsa de Madrid
730
6.805
11:23:14
Bolsa de Madrid
601
6.8
11:24:51
Bolsa de Madrid
405
6.802
11:27:39
Bolsa de Madrid
212
6.802
11:27:39
Bolsa de Madrid
304
6.799
11:30:35
Bolsa de Madrid
403
6.799
11:30:35
Bolsa de Madrid
630
6.797
11:32:24
Bolsa de Madrid
364
6.796
11:36:23
Bolsa de Madrid
366
6.796
11:36:23
Bolsa de Madrid
670
6.795
11:39:29
Bolsa de Madrid
167
6.791
11:40:04
Bolsa de Madrid
500
6.788
11:41:27
Bolsa de Madrid
106
6.788
11:41:27
Bolsa de Madrid
880
6.782
11:52:15
Bolsa de Madrid
29
6.784
11:52:15
Bolsa de Madrid
1100
6.783
11:52:15
Bolsa de Madrid
700
6.784
11:57:22
Bolsa de Madrid
624
6.788
12:03:00
Bolsa de Madrid
376
6.788
12:03:00
Bolsa de Madrid
590
6.786
12:03:00
Bolsa de Madrid
650
6.784
12:05:29
Bolsa de Madrid
492
6.784
12:09:55
Bolsa de Madrid
270
6.784
12:11:34
Bolsa de Madrid
836
6.784
12:16:53
Bolsa de Madrid
924
6.783
12:16:58
Bolsa de Madrid
126
6.783
12:16:58
Bolsa de Madrid
735
6.785
12:19:15
Bolsa de Madrid
780
6.782
12:19:15
Bolsa de Madrid
760
6.785
12:27:12
Bolsa de Madrid
760
6.784
12:32:09
Bolsa de Madrid
292
6.78
12:32:49
Bolsa de Madrid
900
6.783
12:36:41
Bolsa de Madrid
350
6.78
12:36:41
Bolsa de Madrid
55
6.78
12:41:10
Bolsa de Madrid
175
6.78
12:41:10
Bolsa de Madrid
700
6.78
12:41:10
Bolsa de Madrid
153
6.778
12:41:10
Bolsa de Madrid
815
6.778
12:45:29
Bolsa de Madrid
300
6.774
12:45:29
Bolsa de Madrid
397
6.774
12:45:29
Bolsa de Madrid
304
6.768
12:55:06
Bolsa de Madrid
941
6.767
12:55:06
Bolsa de Madrid
850
6.766
12:57:22
Bolsa de Madrid
300
6.766
12:59:11
Bolsa de Madrid
100
6.766
12:59:18
Bolsa de Madrid
100
6.766
12:59:18
Bolsa de Madrid
116
6.766
12:59:21
Bolsa de Madrid
484
6.765
12:59:21
Bolsa de Madrid
910
6.8
13:14:56
Bolsa de Madrid
799
6.8
13:15:56
Bolsa de Madrid
480
6.797
13:16:05
Bolsa de Madrid
500
6.797
13:16:05
Bolsa de Madrid
775
6.791
13:26:00
Bolsa de Madrid
180
6.789
13:26:42
Bolsa de Madrid
420
6.789
13:29:52
Bolsa de Madrid
680
6.789
13:31:11
Bolsa de Madrid
720
6.787
13:31:31
Bolsa de Madrid
292
6.784
13:33:41
Bolsa de Madrid
338
6.784
13:33:41
Bolsa de Madrid
710
6.799
13:37:36
Bolsa de Madrid
615
6.802
13:38:56
Bolsa de Madrid
599
6.8
13:46:34
Bolsa de Madrid
284
6.801
13:46:34
Bolsa de Madrid
657
6.801
13:46:34
Bolsa de Madrid
750
6.798
13:46:34
Bolsa de Madrid
67
6.78
13:57:21
Bolsa de Madrid
67
6.78
13:57:21
Bolsa de Madrid
462
6.78
13:57:21
Bolsa de Madrid
600
6.779
13:58:09
Bolsa de Madrid
304
6.778
13:59:28
Bolsa de Madrid
519
6.778
13:59:28
Bolsa de Madrid
238
6.772
14:00:01
Bolsa de Madrid
600
6.77
14:06:05
Bolsa de Madrid
851
6.769
14:06:05
Bolsa de Madrid
708
6.765
14:09:20
Bolsa de Madrid
417
6.783
14:19:32
Bolsa de Madrid
950
6.783
14:19:32
Bolsa de Madrid
650
6.78
14:23:09
Bolsa de Madrid
860
6.778
14:23:23
Bolsa de Madrid
1018
6.778
14:23:23
Bolsa de Madrid
624
6.78
14:27:50
Bolsa de Madrid
777
6.776
14:30:44
Bolsa de Madrid
392
6.774
14:30:44
Bolsa de Madrid
256
6.774
14:30:44
Bolsa de Madrid
747
6.776
14:30:44
Bolsa de Madrid
617
6.776
14:35:24
Bolsa de Madrid
943
6.779
14:46:21
Bolsa de Madrid
257
6.779
14:46:21
Bolsa de Madrid
1100
6.778
14:46:21
Bolsa de Madrid
300
6.775
14:48:04
Bolsa de Madrid
550
6.775
14:48:04
Bolsa de Madrid
690
6.774
14:50:21
Bolsa de Madrid
900
6.773
14:50:34
Bolsa de Madrid
143
6.772
14:51:14
Bolsa de Madrid
517
6.772
14:51:14
Bolsa de Madrid
430
6.766
14:55:04
Bolsa de Madrid
630
6.767
14:55:04
Bolsa de Madrid
300
6.766
14:55:04
Bolsa de Madrid
626
6.77
14:55:04
Bolsa de Madrid
229
6.77
14:55:04
Bolsa de Madrid
657
6.767
14:57:43
Bolsa de Madrid
610
6.769
15:00:29
Bolsa de Madrid
200
6.768
15:09:36
Bolsa de Madrid
900
6.768
15:09:40
Bolsa de Madrid
780
6.767
15:09:43
Bolsa de Madrid
300
6.765
15:09:43
Bolsa de Madrid
320
6.767
15:09:43
Bolsa de Madrid
490
6.765
15:09:43
Bolsa de Madrid
820
6.772
15:14:17
Bolsa de Madrid
200
6.779
15:15:38
Bolsa de Madrid
560
6.779
15:15:38
Bolsa de Madrid
980
6.776
15:17:07
Bolsa de Madrid
791
6.775
15:17:07
Bolsa de Madrid
641
6.77
15:20:35
Bolsa de Madrid
610
6.773
15:25:14
Bolsa de Madrid
100
6.771
15:25:14
Bolsa de Madrid
675
6.771
15:25:14
Bolsa de Madrid
610
6.77
15:26:54
Bolsa de Madrid
950
6.767
15:27:35
Bolsa de Madrid
842
6.765
15:27:51
Bolsa de Madrid
304
6.766
15:29:33
Bolsa de Madrid
346
6.767
15:29:33
Bolsa de Madrid
780
6.767
15:36:33
Bolsa de Madrid
998
6.768
15:36:33
Bolsa de Madrid
599
6.767
15:38:47
Bolsa de Madrid
740
6.767
15:39:52
Bolsa de Madrid
796
6.766
15:41:24
Bolsa de Madrid
1150
6.778
15:46:23
Bolsa de Madrid
41
6.78
15:46:58
Bolsa de Madrid
6
6.78
15:46:58
Bolsa de Madrid
2
6.78
15:46:58
Bolsa de Madrid
11
6.78
15:46:58
Bolsa de Madrid
1
6.78
15:46:58
Bolsa de Madrid
9
6.78
15:46:58
Bolsa de Madrid
13
6.78
15:46:58
Bolsa de Madrid
19
6.78
15:46:58
Bolsa de Madrid
34
6.78
15:46:58
Bolsa de Madrid
88
6.78
15:46:58
Bolsa de Madrid
64
6.78
15:46:58
Bolsa de Madrid
40
6.78
15:46:58
Bolsa de Madrid
26
6.78
15:46:59
Bolsa de Madrid
18
6.78
15:47:03
Bolsa de Madrid
34
6.78
15:47:03
Bolsa de Madrid
2
6.78
15:47:04
Bolsa de Madrid
130
6.78
15:47:04
Bolsa de Madrid
282
6.78
15:47:04
Bolsa de Madrid
266
6.791
15:52:05
Bolsa de Madrid
229
6.791
15:52:05
Bolsa de Madrid
541
6.791
15:55:18
Bolsa de Madrid
139
6.791
15:55:18
Bolsa de Madrid
950
6.79
15:55:24
Bolsa de Madrid
304
6.791
15:55:24
Bolsa de Madrid
1328
6.791
15:55:24
Bolsa de Madrid
700
6.788
15:55:27
Bolsa de Madrid
60
6.788
15:56:58
Bolsa de Madrid
531
6.786
15:58:25
Bolsa de Madrid
916
6.791
15:58:43
Bolsa de Madrid
400
6.79
16:01:47
Bolsa de Madrid
410
6.79
16:01:47
Bolsa de Madrid
720
6.788
16:03:55
Bolsa de Madrid
782
6.785
16:06:51
Bolsa de Madrid
750
6.787
16:07:57
Bolsa de Madrid
654
6.787
16:08:01
Bolsa de Madrid
400
6.787
16:08:01
Bolsa de Madrid
296
6.787
16:08:01
Bolsa de Madrid
930
6.783
16:09:33
Bolsa de Madrid
797
6.782
16:09:49
Bolsa de Madrid
199
6.787
16:11:03
Bolsa de Madrid
491
6.787
16:11:03
Bolsa de Madrid
315
6.786
16:12:43
Bolsa de Madrid
375
6.786
16:12:43
Bolsa de Madrid
609
6.783
16:13:41
Bolsa de Madrid
621
6.781
16:13:42
Bolsa de Madrid
253
6.778
16:14:33
Bolsa de Madrid
26
6.778
16:14:33
Bolsa de Madrid
324
6.778
16:14:33
Bolsa de Madrid
635
6.774
16:16:51
Bolsa de Madrid
708
6.771
16:16:51
Bolsa de Madrid
741
6.775
16:16:51
Bolsa de Madrid
710
6.782
16:21:54
Bolsa de Madrid
1201
6.784
16:24:17
Bolsa de Madrid
1050
6.782
16:24:19
Bolsa de Madrid
880
6.781
16:24:19
Bolsa de Madrid
699
6.782
16:25:53
Bolsa de Madrid
700
6.781
16:26:11
Bolsa de Madrid
400
6.781
16:26:11
Bolsa de Madrid
885
6.786
16:28:01
Bolsa de Madrid
492
6.79
16:28:06
Bolsa de Madrid
332
6.787
16:28:58
Bolsa de Madrid
288
6.787
16:28:58
Bolsa de Madrid
378
6.784
16:28:58
Bolsa de Madrid
166
6.789
16:28:58
Bolsa de Madrid
650
6.789
16:28:58
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
597.94
161,412
Bolsa de Madrid
6.7862
163,501

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQXLBLDQFFBBF