REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

28/06/2017 07:20

RNS Number : 3860J
International Cons Airlines Group
28 June 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 June 2017 it purchased 320,917 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
158,808
London
6.05
6.165
162,109
Madrid 
6.833
7.003
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 39,728,368 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,093,260,375 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
28 June 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 320,917
Date of purchases: 27/06/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1216
613.5
08:01:13
LSE
1350
612.5
08:05:09
LSE
548
614
08:06:33
LSE
831
614
08:06:33
LSE
436
615.5
08:10:48
LSE
875
615.5
08:10:48
LSE
265
614.5
08:11:37
LSE
1065
614.5
08:11:37
LSE
1350
616
08:16:29
LSE
1251
614
08:18:46
LSE
1450
613.5
08:21:23
LSE
1800
616
08:27:16
LSE
1660
616.5
08:30:26
LSE
1500
615.5
08:36:11
LSE
1552
615
08:38:41
LSE
700
614
08:44:30
LSE
947
614
08:44:30
LSE
238
615
08:49:58
LSE
1406
615
08:49:58
LSE
1500
615.5
08:54:11
LSE
159
615.5
08:54:11
LSE
1675
615
08:58:44
LSE
604
613.5
09:01:23
LSE
1000
614
09:04:43
LSE
2271
614.5
09:07:36
LSE
132
614.5
09:07:36
LSE
1500
614.5
09:07:36
LSE
873
614
09:20:03
LSE
723
614
09:20:03
LSE
1002
611.5
09:23:50
LSE
112
611.5
09:23:50
LSE
1500
611
09:29:45
LSE
125
611
09:29:45
LSE
1850
610.5
09:34:47
LSE
1592
610.5
09:41:35
LSE
1680
610.5
09:48:21
LSE
1000
610.5
09:48:21
LSE
200
610.5
09:48:21
LSE
1500
612.5
09:59:30
LSE
100
612.5
09:59:30
LSE
21
612.5
09:59:30
LSE
1625
610.5
10:05:22
LSE
1735
609.5
10:09:53
LSE
384
609.5
10:18:07
LSE
1252
609.5
10:18:07
LSE
1500
610.5
10:25:07
LSE
500
610
10:30:40
LSE
957
610
10:30:40
LSE
1719
608.5
10:35:11
LSE
440
609.5
10:45:05
LSE
1360
609.5
10:45:05
LSE
1500
609.5
10:52:06
LSE
31
608.5
10:58:12
LSE
1642
608.5
10:58:12
LSE
173
609.5
11:06:56
LSE
1500
609.5
11:06:56
LSE
120
609.5
11:06:56
LSE
311
609.5
11:14:04
LSE
1376
609.5
11:14:04
LSE
601
608
11:21:31
LSE
726
608
11:21:31
LSE
1500
607.5
11:29:12
LSE
1341
608.5
11:37:17
LSE
500
608.5
11:37:17
LSE
312
609.5
11:46:44
LSE
1465
609.5
11:46:44
LSE
1500
610.5
11:58:33
LSE
300
610.5
11:58:33
LSE
1369
610
12:04:57
LSE
220
610
12:04:57
LSE
101
610
12:04:57
LSE
1801
609.5
12:15:18
LSE
195
609
12:21:19
LSE
1500
609
12:21:19
LSE
1800
609
12:31:03
LSE
25
609
12:39:43
LSE
1562
609
12:39:43
LSE
212
609
12:39:43
LSE
1074
609
12:46:13
LSE
590
609
12:46:13
LSE
311
609
12:54:52
LSE
1500
609
12:54:52
LSE
40
609
12:54:52
LSE
500
609.5
13:05:03
LSE
1296
609.5
13:06:26
LSE
500
609.5
13:06:26
LSE
1064
609
13:17:03
LSE
251
609
13:20:33
LSE
430
609
13:20:33
LSE
1085
609
13:20:33
LSE
500
609.5
13:28:53
LSE
1233
609.5
13:28:53
LSE
601
608.5
13:35:58
LSE
1549
608.5
13:35:58
LSE
637
608.5
13:44:08
LSE
1005
608.5
13:44:08
LSE
72
608.5
13:44:08
LSE
145
608
13:50:56
LSE
1500
608
13:50:56
LSE
7
608
13:50:56
LSE
449
608
13:58:06
LSE
317
608
13:58:06
LSE
363
608
13:58:06
LSE
67
608
13:58:06
LSE
600
608
13:58:06
LSE
300
607
14:05:38
LSE
1500
607
14:05:38
LSE
352
607.5
14:12:24
LSE
257
608
14:14:38
LSE
584
608
14:14:38
LSE
571
608
14:14:38
LSE
300
608
14:14:38
LSE
152
608
14:14:38
LSE
548
607
14:21:29
LSE
1139
607
14:21:29
LSE
1065
606.5
14:28:00
LSE
472
606.5
14:28:00
LSE
122
606.5
14:28:00
LSE
648
606
14:31:06
LSE
1169
606
14:31:06
LSE
823
605.5
14:36:27
LSE
1000
605.5
14:36:27
LSE
350
605.5
14:36:27
LSE
1000
605.5
14:36:27
LSE
380
605.5
14:36:27
LSE
504
605.5
14:45:28
LSE
1167
605.5
14:45:28
LSE
118
605.5
14:49:34
LSE
486
605.5
14:49:34
LSE
300
605.5
14:49:34
LSE
386
605.5
14:49:34
LSE
173
605.5
14:49:34
LSE
207
605.5
14:49:34
LSE
790
606
14:54:31
LSE
91
606
14:54:31
LSE
775
606
14:54:31
LSE
1859
605
14:58:09
LSE
311
606
15:02:58
LSE
1000
606
15:02:58
LSE
1066
606.5
15:06:27
LSE
35
606.5
15:06:27
LSE
181
606.5
15:06:27
LSE
322
606.5
15:06:27
LSE
196
606.5
15:06:27
LSE
1792
606.5
15:07:42
LSE
215
606.5
15:17:02
LSE
1000
606.5
15:17:02
LSE
585
606.5
15:17:02
LSE
1750
606
15:19:36
LSE
475
606.5
15:23:33
LSE
591
606.5
15:23:33
LSE
800
606.5
15:23:33
LSE
1313
606.5
15:28:14
LSE
477
606.5
15:28:14
LSE
15
606.5
15:28:14
LSE
452
606
15:32:47
LSE
50
606
15:32:47
LSE
1219
606
15:32:47
LSE
85
606
15:32:47
LSE
1667
605
15:34:16
LSE
1800
605.5
15:37:39
LSE
243
606.5
15:44:02
LSE
1556
606.5
15:44:02
LSE
284
606.5
15:48:40
LSE
508
606.5
15:48:40
LSE
1015
606.5
15:48:40
LSE
1000
606
15:52:48
LSE
808
606
15:52:48
LSE
975
605
15:56:39
LSE
675
605
15:56:39
LSE
969
606
16:00:46
LSE
843
606
16:00:46
LSE
500
607
16:05:04
LSE
316
607
16:05:04
LSE
1000
607
16:05:04
LSE
454
607
16:05:39
LSE
495
607
16:05:39
LSE
800
607
16:05:39
LSE
1000
607
16:08:33
LSE
688
607
16:08:33
LSE
1500
606.5
16:12:04
LSE
14
606.5
16:12:04
LSE
500
606.5
16:12:04
LSE
22
606.5
16:12:04
LSE
813
606.5
16:14:47
LSE
649
606.5
16:14:47
LSE
362
606.5
16:14:47
LSE
237
606
16:16:06
LSE
1613
606
16:16:06
LSE
674
607
16:20:17
LSE
156
607
16:20:17
LSE
1000
607
16:20:17
LSE
97
606.5
16:23:40
LSE
89
606.5
16:23:43
LSE
97
606.5
16:23:47
LSE
92
606.5
16:23:53
LSE
91
606.5
16:23:53
LSE
108
606.5
16:24:00
LSE
89
606.5
16:24:02
LSE
90
606.5
16:24:06
LSE
85
606.5
16:24:12
LSE
297
606.5
16:24:37
LSE
672
606.5
16:24:42
LSE
1988
606
16:26:02
LSE
207
606
16:28:19
LSE
5
606
16:29:07
LSE
730
606
16:29:10
LSE
1017
606
16:29:55
LSE
506
6.94
08:00:32
Bolsa de Madrid
775
6.971
08:01:13
Bolsa de Madrid
983
6.964
08:03:42
Bolsa de Madrid
598
6.959
08:05:22
Bolsa de Madrid
605
6.956
08:05:23
Bolsa de Madrid
495
6.971
08:06:33
Bolsa de Madrid
107
6.972
08:07:31
Bolsa de Madrid
514
6.972
08:07:31
Bolsa de Madrid
667
6.972
08:09:21
Bolsa de Madrid
690
6.981
08:11:37
Bolsa de Madrid
710
6.981
08:12:02
Bolsa de Madrid
226
6.983
08:14:26
Bolsa de Madrid
540
6.983
08:14:26
Bolsa de Madrid
469
6.992
08:15:44
Bolsa de Madrid
351
6.992
08:15:45
Bolsa de Madrid
323
6.99
08:15:45
Bolsa de Madrid
615
6.992
08:17:02
Bolsa de Madrid
383
6.987
08:17:47
Bolsa de Madrid
305
6.987
08:17:47
Bolsa de Madrid
599
6.98
08:18:45
Bolsa de Madrid
654
6.969
08:20:12
Bolsa de Madrid
703
6.977
08:22:49
Bolsa de Madrid
503
6.973
08:25:24
Bolsa de Madrid
610
6.974
08:25:24
Bolsa de Madrid
407
6.973
08:25:24
Bolsa de Madrid
840
6.996
08:27:25
Bolsa de Madrid
714
7.003
08:30:26
Bolsa de Madrid
632
7.001
08:30:35
Bolsa de Madrid
633
6.997
08:32:56
Bolsa de Madrid
640
6.988
08:34:57
Bolsa de Madrid
930
6.991
08:39:08
Bolsa de Madrid
121
6.989
08:39:11
Bolsa de Madrid
734
6.989
08:39:11
Bolsa de Madrid
705
6.979
08:40:03
Bolsa de Madrid
367
6.97
08:43:05
Bolsa de Madrid
157
6.97
08:43:05
Bolsa de Madrid
137
6.97
08:43:05
Bolsa de Madrid
101
6.972
08:45:51
Bolsa de Madrid
593
6.972
08:45:51
Bolsa de Madrid
73
6.971
08:47:06
Bolsa de Madrid
635
6.971
08:47:06
Bolsa de Madrid
840
6.982
08:48:48
Bolsa de Madrid
221
6.994
08:51:29
Bolsa de Madrid
157
6.999
08:54:09
Bolsa de Madrid
978
7
08:54:15
Bolsa de Madrid
736
6.994
08:55:30
Bolsa de Madrid
130
6.993
08:58:43
Bolsa de Madrid
582
6.993
08:58:44
Bolsa de Madrid
1000
6.992
08:58:44
Bolsa de Madrid
641
6.971
09:01:41
Bolsa de Madrid
93
6.976
09:07:33
Bolsa de Madrid
737
6.976
09:07:42
Bolsa de Madrid
828
6.977
09:08:55
Bolsa de Madrid
672
6.973
09:10:13
Bolsa de Madrid
34
6.968
09:11:36
Bolsa de Madrid
611
6.968
09:11:46
Bolsa de Madrid
466
6.965
09:14:34
Bolsa de Madrid
401
6.965
09:14:34
Bolsa de Madrid
145
6.962
09:17:58
Bolsa de Madrid
99
6.962
09:18:15
Bolsa de Madrid
426
6.962
09:18:15
Bolsa de Madrid
724
6.96
09:20:03
Bolsa de Madrid
600
6.954
09:22:05
Bolsa de Madrid
810
6.934
09:24:34
Bolsa de Madrid
713
6.921
09:28:20
Bolsa de Madrid
188
6.921
09:30:01
Bolsa de Madrid
655
6.921
09:30:09
Bolsa de Madrid
159
6.921
09:33:18
Bolsa de Madrid
691
6.921
09:33:30
Bolsa de Madrid
820
6.918
09:40:28
Bolsa de Madrid
1284
6.927
09:42:40
Bolsa de Madrid
429
6.924
09:45:13
Bolsa de Madrid
451
6.924
09:45:13
Bolsa de Madrid
822
6.923
09:46:15
Bolsa de Madrid
100
6.927
09:51:02
Bolsa de Madrid
950
6.927
09:51:02
Bolsa de Madrid
835
6.933
09:54:40
Bolsa de Madrid
165
6.933
09:54:40
Bolsa de Madrid
739
6.931
09:54:45
Bolsa de Madrid
373
6.936
09:59:47
Bolsa de Madrid
417
6.936
09:59:47
Bolsa de Madrid
650
6.933
09:59:49
Bolsa de Madrid
855
6.936
10:02:39
Bolsa de Madrid
342
6.924
10:05:19
Bolsa de Madrid
663
6.92
10:06:23
Bolsa de Madrid
152
6.914
10:09:54
Bolsa de Madrid
87
6.914
10:09:54
Bolsa de Madrid
357
6.914
10:09:54
Bolsa de Madrid
98
6.914
10:09:54
Bolsa de Madrid
678
6.913
10:09:56
Bolsa de Madrid
672
6.897
10:15:06
Bolsa de Madrid
920
6.902
10:17:41
Bolsa de Madrid
86
6.912
10:19:28
Bolsa de Madrid
38
6.925
10:20:54
Bolsa de Madrid
872
6.925
10:20:54
Bolsa de Madrid
364
6.922
10:25:59
Bolsa de Madrid
209
6.922
10:25:59
Bolsa de Madrid
157
6.922
10:25:59
Bolsa de Madrid
687
6.918
10:26:41
Bolsa de Madrid
428
6.92
10:30:54
Bolsa de Madrid
545
6.92
10:30:54
Bolsa de Madrid
687
6.914
10:31:08
Bolsa de Madrid
85
6.908
10:34:30
Bolsa de Madrid
221
6.908
10:34:30
Bolsa de Madrid
367
6.908
10:34:30
Bolsa de Madrid
184
6.899
10:40:25
Bolsa de Madrid
546
6.899
10:40:25
Bolsa de Madrid
740
6.896
10:40:33
Bolsa de Madrid
24
6.898
10:44:35
Bolsa de Madrid
81
6.905
10:48:58
Bolsa de Madrid
607
6.905
10:48:59
Bolsa de Madrid
462
6.905
10:48:59
Bolsa de Madrid
970
6.902
10:49:01
Bolsa de Madrid
663
6.902
10:50:25
Bolsa de Madrid
503
6.899
10:53:18
Bolsa de Madrid
197
6.899
10:53:18
Bolsa de Madrid
660
6.894
10:58:04
Bolsa de Madrid
926
6.896
10:58:04
Bolsa de Madrid
605
6.9
11:14:07
Bolsa de Madrid
545
6.9
11:14:07
Bolsa de Madrid
50
6.9
11:14:07
Bolsa de Madrid
890
6.899
11:14:08
Bolsa de Madrid
320
6.896
11:15:58
Bolsa de Madrid
220
6.896
11:15:59
Bolsa de Madrid
610
6.896
11:15:59
Bolsa de Madrid
980
6.894
11:16:00
Bolsa de Madrid
862
6.889
11:18:26
Bolsa de Madrid
697
6.889
11:23:02
Bolsa de Madrid
802
6.879
11:28:08
Bolsa de Madrid
720
6.887
11:33:13
Bolsa de Madrid
600
6.891
11:37:17
Bolsa de Madrid
100
6.891
11:37:17
Bolsa de Madrid
1050
6.895
11:40:26
Bolsa de Madrid
850
6.894
11:40:26
Bolsa de Madrid
709
6.89
11:42:14
Bolsa de Madrid
10
6.892
11:45:14
Bolsa de Madrid
710
6.901
11:52:00
Bolsa de Madrid
1018
6.908
11:54:17
Bolsa de Madrid
890
6.907
11:58:33
Bolsa de Madrid
968
6.906
11:58:33
Bolsa de Madrid
1040
6.91
11:58:33
Bolsa de Madrid
703
6.895
12:06:08
Bolsa de Madrid
715
6.889
12:09:03
Bolsa de Madrid
283
6.897
12:18:22
Bolsa de Madrid
597
6.897
12:18:22
Bolsa de Madrid
800
6.894
12:19:17
Bolsa de Madrid
919
6.897
12:19:17
Bolsa de Madrid
933
6.894
12:28:06
Bolsa de Madrid
17
6.894
12:28:06
Bolsa de Madrid
37
6.891
12:28:19
Bolsa de Madrid
644
6.891
12:28:35
Bolsa de Madrid
940
6.897
12:36:37
Bolsa de Madrid
848
6.897
12:37:02
Bolsa de Madrid
775
6.893
12:43:05
Bolsa de Madrid
968
6.896
12:46:12
Bolsa de Madrid
703
6.894
12:48:18
Bolsa de Madrid
109
6.894
12:54:00
Bolsa de Madrid
1041
6.894
12:54:06
Bolsa de Madrid
711
6.89
12:56:00
Bolsa de Madrid
472
6.893
13:05:33
Bolsa de Madrid
678
6.893
13:05:33
Bolsa de Madrid
515
6.891
13:05:40
Bolsa de Madrid
751
6.891
13:09:07
Bolsa de Madrid
1000
6.893
13:17:03
Bolsa de Madrid
659
6.889
13:19:46
Bolsa de Madrid
328
6.887
13:23:55
Bolsa de Madrid
326
6.887
13:23:55
Bolsa de Madrid
740
6.889
13:28:35
Bolsa de Madrid
250
6.888
13:28:42
Bolsa de Madrid
553
6.888
13:31:17
Bolsa de Madrid
850
6.886
13:35:58
Bolsa de Madrid
1168
6.887
13:35:58
Bolsa de Madrid
683
6.879
13:45:02
Bolsa de Madrid
880
6.88
13:45:02
Bolsa de Madrid
960
6.88
13:55:28
Bolsa de Madrid
300
6.878
13:55:57
Bolsa de Madrid
460
6.878
14:00:13
Bolsa de Madrid
1822
6.878
14:00:13
Bolsa de Madrid
85
6.866
14:06:15
Bolsa de Madrid
720
6.866
14:07:40
Bolsa de Madrid
372
6.874
14:12:20
Bolsa de Madrid
351
6.879
14:15:19
Bolsa de Madrid
649
6.879
14:16:19
Bolsa de Madrid
250
6.879
14:16:19
Bolsa de Madrid
199
6.878
14:16:19
Bolsa de Madrid
472
6.878
14:16:19
Bolsa de Madrid
653
6.872
14:18:05
Bolsa de Madrid
663
6.864
14:22:36
Bolsa de Madrid
660
6.859
14:25:33
Bolsa de Madrid
524
6.857
14:27:01
Bolsa de Madrid
900
6.859
14:30:19
Bolsa de Madrid
729
6.858
14:30:40
Bolsa de Madrid
740
6.855
14:34:08
Bolsa de Madrid
797
6.855
14:36:11
Bolsa de Madrid
131
6.855
14:36:11
Bolsa de Madrid
697
6.853
14:36:11
Bolsa de Madrid
875
6.856
14:36:11
Bolsa de Madrid
740
6.849
14:39:57
Bolsa de Madrid
770
6.847
14:39:57
Bolsa de Madrid
55
6.845
14:44:44
Bolsa de Madrid
343
6.85
14:45:48
Bolsa de Madrid
674
6.846
14:46:02
Bolsa de Madrid
790
6.85
14:50:38
Bolsa de Madrid
91
6.849
14:50:38
Bolsa de Madrid
650
6.854
14:51:14
Bolsa de Madrid
746
6.851
14:55:13
Bolsa de Madrid
502
6.849
14:56:18
Bolsa de Madrid
308
6.849
14:56:20
Bolsa de Madrid
861
6.847
14:57:50
Bolsa de Madrid
720
6.84
14:59:31
Bolsa de Madrid
678
6.839
14:59:31
Bolsa de Madrid
569
6.833
15:00:00
Bolsa de Madrid
868
6.871
15:07:27
Bolsa de Madrid
682
6.863
15:07:51
Bolsa de Madrid
660
6.857
15:11:45
Bolsa de Madrid
980
6.859
15:15:33
Bolsa de Madrid
760
6.859
15:15:38
Bolsa de Madrid
811
6.861
15:19:36
Bolsa de Madrid
339
6.861
15:19:36
Bolsa de Madrid
1100
6.86
15:19:36
Bolsa de Madrid
85
6.864
15:24:13
Bolsa de Madrid
902
6.864
15:24:51
Bolsa de Madrid
800
6.871
15:27:12
Bolsa de Madrid
770
6.866
15:27:21
Bolsa de Madrid
200
6.869
15:27:21
Bolsa de Madrid
672
6.869
15:27:21
Bolsa de Madrid
102
6.86
15:31:09
Bolsa de Madrid
967
6.857
15:32:57
Bolsa de Madrid
660
6.856
15:34:16
Bolsa de Madrid
269
6.855
15:34:16
Bolsa de Madrid
129
6.861
15:37:13
Bolsa de Madrid
531
6.861
15:37:13
Bolsa de Madrid
850
6.863
15:37:13
Bolsa de Madrid
50
6.864
15:39:40
Bolsa de Madrid
610
6.864
15:39:40
Bolsa de Madrid
679
6.864
15:41:38
Bolsa de Madrid
787
6.867
15:44:24
Bolsa de Madrid
263
6.867
15:44:24
Bolsa de Madrid
810
6.865
15:45:43
Bolsa de Madrid
910
6.865
15:47:24
Bolsa de Madrid
817
6.861
15:49:46
Bolsa de Madrid
205
6.859
15:52:56
Bolsa de Madrid
447
6.859
15:52:56
Bolsa de Madrid
860
6.858
15:52:56
Bolsa de Madrid
688
6.855
15:56:14
Bolsa de Madrid
700
6.853
15:56:39
Bolsa de Madrid
1450
6.866
16:06:44
Bolsa de Madrid
740
6.865
16:06:44
Bolsa de Madrid
920
6.864
16:07:07
Bolsa de Madrid
990
6.871
16:08:40
Bolsa de Madrid
1050
6.87
16:09:04
Bolsa de Madrid
312
6.868
16:09:36
Bolsa de Madrid
688
6.868
16:09:36
Bolsa de Madrid
297
6.87
16:09:36
Bolsa de Madrid
647
6.87
16:09:36
Bolsa de Madrid
851
6.865
16:11:59
Bolsa de Madrid
641
6.861
16:16:05
Bolsa de Madrid
325
6.861
16:16:05
Bolsa de Madrid
730
6.86
16:16:05
Bolsa de Madrid
904
6.861
16:16:05
Bolsa de Madrid
503
6.864
16:18:06
Bolsa de Madrid
286
6.864
16:18:06
Bolsa de Madrid
643
6.86
16:18:54
Bolsa de Madrid
27
6.86
16:19:58
Bolsa de Madrid
900
6.86
16:23:51
Bolsa de Madrid
810
6.859
16:24:16
Bolsa de Madrid
158
6.858
16:24:34
Bolsa de Madrid
892
6.858
16:24:34
Bolsa de Madrid
1000
6.856
16:24:42
Bolsa de Madrid
250
6.856
16:24:43
Bolsa de Madrid
990
6.854
16:24:58
Bolsa de Madrid
633
6.857
16:26:50
Bolsa de Madrid
710
6.858
16:28:17
Bolsa de Madrid
1037
6.86
16:28:17
Bolsa de Madrid
790
6.857
16:28:21
Bolsa de Madrid
215
6.861
16:29:40
Bolsa de Madrid
116
6.861
16:29:40
Bolsa de Madrid
623
6.861
16:29:40
Bolsa de Madrid
815
6.862
16:29:47
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
609.17
158,808
Bolsa de Madrid
6.9015
162,109

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQVLBLDQFFBBL