REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

29/06/2017 07:16

RNS Number : 5376J
International Cons Airlines Group
29 June 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 28 June 2017 it purchased 505,301 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
370,000
London
6.045
6.265
135,301
Madrid 
6.82
7.189
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 40,233,669 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,092,755,074 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
29 June 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 505,301
Date of purchases: 28/06/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1800
604.5
08:05:36
LSE
1250
604.5
08:05:04
LSE
1650
605
08:05:02
LSE
1200
605.5
08:04:56
LSE
1541
606
08:08:33
LSE
1550
606
08:08:32
LSE
1339
606
08:08:28
LSE
700
606
08:08:28
LSE
161
606
08:08:28
LSE
1683
606
08:04:31
LSE
850
606.5
08:04:00
LSE
1100
606.5
08:04:00
LSE
1252
606.5
08:03:24
LSE
218
606.5
08:03:24
LSE
739
606.5
08:03:24
LSE
243
606.5
08:03:24
LSE
156
606.5
08:03:24
LSE
1294
606.5
08:03:20
LSE
1050
606.5
08:03:04
LSE
400
606.5
08:03:04
LSE
1150
606.5
08:03:04
LSE
1223
606.5
08:01:01
LSE
358
606.5
08:01:01
LSE
1500
607.5
08:09:26
LSE
1211
607.5
08:09:26
LSE
709
607.5
08:09:26
LSE
991
607.5
08:09:26
LSE
1520
608
08:28:10
LSE
730
608
08:28:10
LSE
687
608.5
08:30:06
LSE
950
608.5
08:30:06
LSE
1000
608.5
08:30:06
LSE
550
608.5
08:30:06
LSE
1600
608.5
08:29:49
LSE
1500
608.5
08:29:23
LSE
451
608.5
08:26:41
LSE
2099
608.5
08:26:35
LSE
558
608.5
08:22:20
LSE
1092
608.5
08:22:20
LSE
1700
608.5
08:12:20
LSE
34
609
08:25:53
LSE
1716
609
08:25:53
LSE
726
609
08:25:04
LSE
277
609
08:25:04
LSE
1197
609
08:25:02
LSE
1500
609
08:25:02
LSE
728
609
08:25:02
LSE
69
609
08:25:01
LSE
1000
609
08:25:01
LSE
3
609
08:25:01
LSE
606
609
08:25:01
LSE
712
609
08:25:01
LSE
1032
609
08:25:01
LSE
1709
609
08:20:42
LSE
741
609
08:20:42
LSE
1750
609
08:20:06
LSE
21
609
08:13:35
LSE
1500
609
08:13:35
LSE
1750
609
08:12:20
LSE
1527
609
08:12:17
LSE
800
609
08:12:05
LSE
1153
609
08:12:05
LSE
1500
609
08:12:05
LSE
1048
609
08:12:05
LSE
1452
609
08:12:05
LSE
924
609.5
08:32:04
LSE
976
609.5
08:32:02
LSE
1000
609.5
08:31:20
LSE
838
609.5
08:31:20
LSE
296
609.5
08:19:49
LSE
1300
609.5
08:19:49
LSE
1550
609.5
08:18:37
LSE
2071
609.5
08:18:29
LSE
79
609.5
08:18:29
LSE
380
609.5
08:18:21
LSE
1070
609.5
08:17:02
LSE
429
609.5
08:15:21
LSE
1550
609.5
08:15:21
LSE
766
609.5
08:15:10
LSE
684
609.5
08:15:09
LSE
1750
609.5
08:14:34
LSE
1050
610
08:34:11
LSE
600
610
08:34:11
LSE
1000
610
08:34:11
LSE
1000
610
08:34:11
LSE
900
610
08:34:11
LSE
728
610
08:34:11
LSE
1322
610
08:34:11
LSE
1000
610
08:18:33
LSE
788
610
08:18:33
LSE
1900
610
08:16:37
LSE
137
610
08:15:53
LSE
1354
610
08:15:53
LSE
1000
611
08:35:37
LSE
402
611
08:35:37
LSE
379
611
08:35:37
LSE
1000
611.5
08:37:27
LSE
927
611.5
08:37:27
LSE
495
611.5
08:37:27
LSE
374
611.5
08:37:27
LSE
1654
611.5
08:36:31
LSE
2600
612
08:39:05
LSE
1144
612.5
08:38:32
LSE
1129
612.5
08:38:32
LSE
814
613
08:46:19
LSE
462
613
08:46:19
LSE
724
613
08:44:52
LSE
530
613
08:42:04
LSE
815
613
08:42:04
LSE
330
613
08:42:04
LSE
1673
613
08:41:24
LSE
169
613
08:40:24
LSE
1500
613
08:40:24
LSE
2000
613.5
08:44:26
LSE
1681
614
08:43:54
LSE
1033
614
08:43:48
LSE
647
614
08:43:48
LSE
1900
614.5
09:59:23
LSE
1600
614.5
08:58:50
LSE
1800
614.5
08:55:10
LSE
2350
614.5
08:50:12
LSE
2600
615
09:58:31
LSE
2310
615
09:58:25
LSE
1650
615
09:06:06
LSE
652
615
09:01:23
LSE
500
615
09:00:49
LSE
722
615
09:00:49
LSE
176
615
09:00:49
LSE
800
615
08:57:25
LSE
941
615
08:57:25
LSE
700
615
08:57:25
LSE
1000
615
08:57:25
LSE
1000
615
08:57:25
LSE
306
615
08:57:25
LSE
1444
615
08:57:25
LSE
1200
615
08:54:17
LSE
80
615
08:54:17
LSE
322
615
08:54:17
LSE
1500
615
08:53:34
LSE
200
615
08:53:34
LSE
2750
615
08:53:34
LSE
629
615
08:51:31
LSE
1083
615
08:51:31
LSE
1000
615
08:50:00
LSE
1000
615
08:50:00
LSE
2250
615
08:48:10
LSE
2770
615
08:47:02
LSE
1056
615
08:47:02
LSE
1056
615.5
10:02:14
LSE
1500
615.5
10:00:49
LSE
300
615.5
10:00:49
LSE
1726
615.5
09:54:14
LSE
160
615.5
09:54:14
LSE
1175
615.5
09:54:14
LSE
625
615.5
09:54:14
LSE
1850
615.5
09:23:38
LSE
1917
615.5
09:22:25
LSE
1011
615.5
09:09:26
LSE
1039
615.5
09:09:26
LSE
8
615.5
09:08:27
LSE
179
615.5
09:08:23
LSE
1071
615.5
09:08:23
LSE
992
615.5
09:08:21
LSE
1850
615.5
09:07:27
LSE
429
615.5
09:07:19
LSE
2671
615.5
09:07:19
LSE
2500
615.5
09:07:17
LSE
550
615.5
09:06:16
LSE
1235
615.5
09:06:06
LSE
519
615.5
09:06:06
LSE
1000
615.5
08:59:56
LSE
1000
615.5
08:59:56
LSE
1005
615.5
08:59:56
LSE
2230
615.5
08:59:56
LSE
20
615.5
08:59:56
LSE
717
615.5
08:47:54
LSE
1000
615.5
08:47:54
LSE
2000
616
10:06:29
LSE
287
616
10:04:56
LSE
1046
616
10:04:56
LSE
500
616
10:04:56
LSE
175
616
10:04:56
LSE
369
616
10:03:51
LSE
1521
616
10:03:51
LSE
259
616
10:02:33
LSE
1500
616
10:02:33
LSE
1750
616
09:50:40
LSE
44
616
09:26:46
LSE
282
616
09:26:46
LSE
2124
616
09:26:46
LSE
1700
616
09:21:29
LSE
133
616
09:12:13
LSE
767
616
09:12:13
LSE
613
616
09:12:13
LSE
637
616
09:12:13
LSE
2250
616
09:11:04
LSE
2874
616.5
09:50:34
LSE
2150
616.5
09:39:52
LSE
389
616.5
09:29:22
LSE
1012
616.5
09:29:22
LSE
238
616.5
09:29:22
LSE
561
616.5
09:29:22
LSE
1330
616.5
09:28:11
LSE
720
616.5
09:28:11
LSE
1500
616.5
09:20:49
LSE
2750
616.5
09:20:49
LSE
2200
616.5
09:19:37
LSE
204
616.5
09:19:10
LSE
2446
616.5
09:19:10
LSE
1850
616.5
09:16:46
LSE
1500
617
10:08:44
LSE
624
617
10:08:44
LSE
1500
617
10:08:44
LSE
656
617
10:07:40
LSE
1099
617
10:07:40
LSE
239
617
10:07:40
LSE
400
617
10:07:40
LSE
451
617
10:07:40
LSE
855
617
09:49:29
LSE
1005
617
09:49:23
LSE
452
617
09:38:22
LSE
1883
617
09:38:22
LSE
578
617
09:38:22
LSE
120
617
09:38:22
LSE
1500
617
09:38:22
LSE
2750
617
09:38:22
LSE
874
617
09:38:21
LSE
869
617
09:38:21
LSE
465
617
09:38:21
LSE
642
617
09:38:21
LSE
114
617
09:33:07
LSE
198
617
09:33:07
LSE
582
617
09:33:07
LSE
1006
617
09:33:07
LSE
1480
617
09:14:50
LSE
720
617
09:14:50
LSE
2950
617.5
10:12:46
LSE
626
617.5
09:48:26
LSE
1100
617.5
09:48:26
LSE
1014
617.5
09:48:26
LSE
2500
617.5
09:46:26
LSE
2300
617.5
09:45:56
LSE
3634
617.5
09:32:56
LSE
374
617.5
09:32:56
LSE
1976
617.5
09:32:56
LSE
2000
617.5
09:32:56
LSE
2200
617.5
09:13:51
LSE
1052
618
10:16:14
LSE
330
618
10:16:14
LSE
513
618
10:16:14
LSE
1447
618
10:16:07
LSE
448
618
10:16:07
LSE
1850
618
10:11:06
LSE
850
618
09:43:58
LSE
1000
618
09:43:58
LSE
386
618
09:43:58
LSE
500
618
09:43:58
LSE
1500
618
09:43:58
LSE
1673
618
09:13:35
LSE
1797
618
09:13:23
LSE
1862
618.5
10:16:23
LSE
440
619
10:20:29
LSE
191
619
10:20:29
LSE
52
619
10:20:29
LSE
520
619
10:20:29
LSE
850
619
10:20:29
LSE
483
619
10:20:29
LSE
996
619
10:19:23
LSE
897
619
10:19:23
LSE
187
619
10:17:39
LSE
500
619
10:17:39
LSE
844
619
10:17:39
LSE
478
619
10:17:39
LSE
774
619.5
10:28:45
LSE
2126
619.5
10:27:58
LSE
163
619.5
10:26:20
LSE
1787
619.5
10:26:03
LSE
500
619.5
10:23:08
LSE
333
619.5
10:23:08
LSE
1060
619.5
10:23:08
LSE
1800
619.5
10:23:08
LSE
1892
619.5
10:22:01
LSE
1288
620.5
10:31:19
LSE
638
620.5
10:30:35
LSE
112
620.5
10:30:35
LSE
362
620.5
10:30:35
LSE
900
621
10:38:17
LSE
850
621
10:38:16
LSE
500
621
10:38:16
LSE
1250
621
10:36:54
LSE
503
621
10:36:54
LSE
1250
621
10:36:33
LSE
1150
621
10:36:33
LSE
50
621
10:34:03
LSE
1250
621
10:34:03
LSE
1250
621
10:34:03
LSE
1500
621
10:33:59
LSE
2745
621
10:30:36
LSE
1335
621
10:30:36
LSE
1865
621.5
10:39:49
LSE
590
622
10:41:10
LSE
550
622
10:41:10
LSE
510
622
10:41:10
LSE
350
622
10:41:10
LSE
990
622.5
10:42:18
LSE
495
622.5
10:42:18
LSE
50
623
11:05:46
LSE
488
623
11:05:46
LSE
1412
623
11:05:46
LSE
1620
623
11:04:46
LSE
2350
623
11:02:09
LSE
779
623.5
11:01:21
LSE
500
623.5
11:01:20
LSE
1199
623.5
11:01:20
LSE
808
623.5
10:59:41
LSE
942
623.5
10:59:41
LSE
2300
623.5
10:57:39
LSE
3500
624
10:57:26
LSE
2300
624
10:57:26
LSE
1900
624
10:42:59
LSE
420
624.5
11:09:48
LSE
500
624.5
11:09:48
LSE
1500
624.5
11:09:48
LSE
1309
624.5
11:09:48
LSE
1041
624.5
11:09:44
LSE
1889
624.5
11:09:37
LSE
2850
624.5
10:51:36
LSE
2100
624.5
10:46:07
LSE
2150
625
10:51:15
LSE
2211
625
10:50:00
LSE
2137
625
10:48:09
LSE
1894
625
10:45:45
LSE
731
625.5
11:12:24
LSE
1531
625.5
11:12:24
LSE
769
625.5
11:12:24
LSE
633
626
11:17:03
LSE
1800
626
11:16:25
LSE
1750
626.5
11:15:01
LSE
600
6.82
08:05:37
Bolsa de Madrid
580
6.831
08:04:45
Bolsa de Madrid
1075
6.833
08:08:28
Bolsa de Madrid
700
6.835
08:08:28
Bolsa de Madrid
620
6.838
08:04:26
Bolsa de Madrid
620
6.838
08:04:26
Bolsa de Madrid
580
6.842
08:00:19
Bolsa de Madrid
650
6.844
08:00:19
Bolsa de Madrid
770
6.863
08:12:05
Bolsa de Madrid
306
6.863
08:19:41
Bolsa de Madrid
910
6.864
08:12:05
Bolsa de Madrid
930
6.866
08:30:06
Bolsa de Madrid
333
6.868
08:21:28
Bolsa de Madrid
345
6.868
08:21:28
Bolsa de Madrid
890
6.869
08:18:29
Bolsa de Madrid
688
6.869
08:15:22
Bolsa de Madrid
620
6.869
08:15:21
Bolsa de Madrid
620
6.87
08:15:21
Bolsa de Madrid
697
6.871
08:26:29
Bolsa de Madrid
651
6.871
08:25:01
Bolsa de Madrid
820
6.872
08:32:04
Bolsa de Madrid
940
6.872
08:25:01
Bolsa de Madrid
679
6.872
08:17:34
Bolsa de Madrid
902
6.873
08:32:04
Bolsa de Madrid
1000
6.886
08:35:37
Bolsa de Madrid
873
6.898
08:38:56
Bolsa de Madrid
800
6.899
08:38:49
Bolsa de Madrid
88
6.912
08:44:27
Bolsa de Madrid
592
6.912
08:44:27
Bolsa de Madrid
700
6.913
08:44:27
Bolsa de Madrid
229
6.927
08:50:02
Bolsa de Madrid
477
6.927
08:50:08
Bolsa de Madrid
333
6.929
08:53:38
Bolsa de Madrid
110
6.929
08:53:39
Bolsa de Madrid
557
6.929
08:53:39
Bolsa de Madrid
739
6.93
09:23:38
Bolsa de Madrid
748
6.931
08:57:25
Bolsa de Madrid
680
6.932
09:08:21
Bolsa de Madrid
10
6.933
09:09:21
Bolsa de Madrid
663
6.933
08:48:10
Bolsa de Madrid
652
6.934
09:26:46
Bolsa de Madrid
187
6.934
09:07:52
Bolsa de Madrid
453
6.934
09:07:52
Bolsa de Madrid
1100
6.934
08:47:54
Bolsa de Madrid
680
6.935
09:21:41
Bolsa de Madrid
967
6.935
08:56:40
Bolsa de Madrid
910
6.936
09:07:00
Bolsa de Madrid
1042
6.938
08:59:56
Bolsa de Madrid
828
6.94
09:10:43
Bolsa de Madrid
689
6.942
09:20:17
Bolsa de Madrid
12
6.942
09:19:34
Bolsa de Madrid
870
6.943
09:29:13
Bolsa de Madrid
6
6.943
09:55:59
Bolsa de Madrid
91
6.943
09:55:59
Bolsa de Madrid
5
6.943
09:55:59
Bolsa de Madrid
3
6.943
09:55:59
Bolsa de Madrid
8
6.943
09:55:59
Bolsa de Madrid
18
6.943
09:55:59
Bolsa de Madrid
77
6.943
09:56:00
Bolsa de Madrid
37
6.943
09:56:00
Bolsa de Madrid
19
6.943
09:56:00
Bolsa de Madrid
8
6.943
09:56:00
Bolsa de Madrid
4
6.943
09:56:00
Bolsa de Madrid
2
6.943
09:56:00
Bolsa de Madrid
2
6.943
09:56:00
Bolsa de Madrid
641
6.945
09:16:41
Bolsa de Madrid
649
6.946
09:59:03
Bolsa de Madrid
252
6.947
09:59:00
Bolsa de Madrid
314
6.947
09:58:51
Bolsa de Madrid
283
6.947
09:58:29
Bolsa de Madrid
660
6.949
09:52:01
Bolsa de Madrid
213
6.95
09:54:14
Bolsa de Madrid
480
6.95
09:54:14
Bolsa de Madrid
673
6.95
09:39:52
Bolsa de Madrid
71
6.952
09:14:50
Bolsa de Madrid
889
6.952
09:14:50
Bolsa de Madrid
1400
6.953
09:36:48
Bolsa de Madrid
814
6.953
09:32:56
Bolsa de Madrid
870
6.958
10:05:19
Bolsa de Madrid
1032
6.958
10:05:19
Bolsa de Madrid
660
6.958
09:49:29
Bolsa de Madrid
493
6.959
09:49:23
Bolsa de Madrid
191
6.959
09:48:19
Bolsa de Madrid
900
6.959
09:46:26
Bolsa de Madrid
730
6.962
09:45:56
Bolsa de Madrid
793
6.969
10:08:29
Bolsa de Madrid
659
6.971
10:14:38
Bolsa de Madrid
433
6.974
10:11:06
Bolsa de Madrid
272
6.974
10:11:06
Bolsa de Madrid
743
6.991
10:29:32
Bolsa de Madrid
932
6.994
10:27:38
Bolsa de Madrid
1300
6.994
10:21:20
Bolsa de Madrid
530
6.996
10:23:13
Bolsa de Madrid
149
6.996
10:23:13
Bolsa de Madrid
720
6.996
10:22:46
Bolsa de Madrid
848
7.005
10:33:59
Bolsa de Madrid
740
7.006
10:36:33
Bolsa de Madrid
492
7.032
11:04:47
Bolsa de Madrid
259
7.032
11:04:47
Bolsa de Madrid
656
7.033
11:02:10
Bolsa de Madrid
65
7.033
11:02:09
Bolsa de Madrid
735
7.036
12:48:44
Bolsa de Madrid
749
7.039
10:59:42
Bolsa de Madrid
816
7.04
12:44:48
Bolsa de Madrid
898
7.043
11:08:43
Bolsa de Madrid
339
7.043
10:57:30
Bolsa de Madrid
790
7.043
10:42:33
Bolsa de Madrid
748
7.044
12:52:43
Bolsa de Madrid
641
7.044
12:46:11
Bolsa de Madrid
250
7.044
12:42:12
Bolsa de Madrid
232
7.045
10:54:29
Bolsa de Madrid
507
7.045
10:54:29
Bolsa de Madrid
910
7.045
10:42:33
Bolsa de Madrid
662
7.053
13:00:53
Bolsa de Madrid
802
7.053
12:38:18
Bolsa de Madrid
782
7.053
11:19:17
Bolsa de Madrid
715
7.053
10:51:36
Bolsa de Madrid
770
7.053
10:48:52
Bolsa de Madrid
182
7.055
13:03:56
Bolsa de Madrid
752
7.055
12:36:28
Bolsa de Madrid
758
7.055
11:12:24
Bolsa de Madrid
445
7.056
11:23:08
Bolsa de Madrid
741
7.056
10:48:09
Bolsa de Madrid
209
7.056
10:47:49
Bolsa de Madrid
776
7.059
12:56:22
Bolsa de Madrid
739
7.061
12:31:33
Bolsa de Madrid
960
7.063
11:15:40
Bolsa de Madrid
718
7.069
13:12:19
Bolsa de Madrid
734
7.069
14:33:22
Bolsa de Madrid
189
7.07
13:10:30
Bolsa de Madrid
1011
7.07
13:10:30
Bolsa de Madrid
722
7.07
11:38:38
Bolsa de Madrid
380
7.07
11:31:45
Bolsa de Madrid
350
7.07
11:31:34
Bolsa de Madrid
486
7.071
12:28:36
Bolsa de Madrid
297
7.071
12:28:22
Bolsa de Madrid
848
7.071
12:24:50
Bolsa de Madrid
905
7.072
14:38:03
Bolsa de Madrid
774
7.072
12:20:17
Bolsa de Madrid
795
7.073
12:17:38
Bolsa de Madrid
426
7.073
11:44:16
Bolsa de Madrid
500
7.073
11:44:07
Bolsa de Madrid
817
7.073
11:24:52
Bolsa de Madrid
757
7.074
14:22:10
Bolsa de Madrid
902
7.075
14:35:14
Bolsa de Madrid
732
7.075
12:12:53
Bolsa de Madrid
987
7.077
14:30:25
Bolsa de Madrid
490
7.077
14:18:43
Bolsa de Madrid
332
7.077
14:18:19
Bolsa de Madrid
558
7.078
13:35:32
Bolsa de Madrid
171
7.078
13:35:05
Bolsa de Madrid
109
7.078
13:35:00
Bolsa de Madrid
792
7.079
14:30:25
Bolsa de Madrid
158
7.079
14:30:25
Bolsa de Madrid
796
7.079
11:34:58
Bolsa de Madrid
725
7.079
11:27:35
Bolsa de Madrid
789
7.08
13:57:50
Bolsa de Madrid
1050
7.081
14:26:41
Bolsa de Madrid
238
7.081
11:34:08
Bolsa de Madrid
1027
7.082
14:15:21
Bolsa de Madrid
1200
7.082
13:55:40
Bolsa de Madrid
725
7.083
13:23:58
Bolsa de Madrid
725
7.084
14:14:41
Bolsa de Madrid
950
7.086
13:49:45
Bolsa de Madrid
413
7.087
13:31:02
Bolsa de Madrid
387
7.087
13:30:54
Bolsa de Madrid
253
7.088
14:08:29
Bolsa de Madrid
700
7.088
14:08:29
Bolsa de Madrid
760
7.088
14:03:05
Bolsa de Madrid
770
7.088
13:17:22
Bolsa de Madrid
760
7.09
14:42:29
Bolsa de Madrid
788
7.09
14:58:18
Bolsa de Madrid
1050
7.09
13:45:22
Bolsa de Madrid
212
7.091
13:48:04
Bolsa de Madrid
719
7.094
14:53:56
Bolsa de Madrid
280
7.095
14:46:09
Bolsa de Madrid
8
7.095
14:46:09
Bolsa de Madrid
812
7.095
14:45:31
Bolsa de Madrid
400
7.095
13:46:33
Bolsa de Madrid
84
7.095
13:46:24
Bolsa de Madrid
47
7.095
13:46:24
Bolsa de Madrid
600
7.095
13:46:24
Bolsa de Madrid
778
7.095
11:49:25
Bolsa de Madrid
437
7.095
11:48:22
Bolsa de Madrid
300
7.095
11:48:08
Bolsa de Madrid
223
7.095
11:48:00
Bolsa de Madrid
801
7.096
12:09:13
Bolsa de Madrid
213
7.097
14:53:29
Bolsa de Madrid
667
7.097
14:53:29
Bolsa de Madrid
900
7.098
15:01:32
Bolsa de Madrid
752
7.099
15:01:32
Bolsa de Madrid
298
7.099
15:01:32
Bolsa de Madrid
833
7.099
14:50:53
Bolsa de Madrid
87
7.099
14:50:46
Bolsa de Madrid
425
7.1
12:07:19
Bolsa de Madrid
960
7.101
14:47:00
Bolsa de Madrid
837
7.106
11:54:52
Bolsa de Madrid
728
7.11
13:19:43
Bolsa de Madrid
15
7.11
11:54:13
Bolsa de Madrid
507
7.114
15:06:07
Bolsa de Madrid
144
7.114
15:06:33
Bolsa de Madrid
749
7.116
12:03:27
Bolsa de Madrid
326
7.118
15:10:02
Bolsa de Madrid
594
7.118
15:10:02
Bolsa de Madrid
889
7.118
15:10:02
Bolsa de Madrid
101
7.119
15:10:02
Bolsa de Madrid
740
7.119
15:09:02
Bolsa de Madrid
760
7.119
12:00:20
Bolsa de Madrid
115
7.122
11:56:33
Bolsa de Madrid
184
7.122
11:56:33
Bolsa de Madrid
481
7.122
11:56:33
Bolsa de Madrid
1006
7.125
15:14:50
Bolsa de Madrid
975
7.134
15:18:54
Bolsa de Madrid
350
7.135
15:18:54
Bolsa de Madrid
37
7.135
15:18:54
Bolsa de Madrid
513
7.135
15:18:54
Bolsa de Madrid
930
7.142
15:22:17
Bolsa de Madrid
771
7.151
15:26:49
Bolsa de Madrid
925
7.151
15:31:22
Bolsa de Madrid
830
7.152
15:30:12
Bolsa de Madrid
800
7.152
15:24:53
Bolsa de Madrid
730
7.154
15:24:49
Bolsa de Madrid
721
7.169
15:38:17
Bolsa de Madrid
94
7.169
15:40:34
Bolsa de Madrid
1021
7.17
15:42:05
Bolsa de Madrid
747
7.173
15:36:10
Bolsa de Madrid
870
7.175
15:44:35
Bolsa de Madrid
720
7.175
15:45:50
Bolsa de Madrid
770
7.176
15:34:23
Bolsa de Madrid
300
7.182
15:49:05
Bolsa de Madrid
750
7.182
15:49:12
Bolsa de Madrid
100
7.182
15:49:25
Bolsa de Madrid
80
7.189
15:54:28
Bolsa de Madrid
700
7.189
15:54:00
Bolsa de Madrid


Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
615.47
370,000
Bolsa de Madrid
7.0237
135,301

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQKLBLDQFBBBZ