REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

06/07/2017 07:11

RNS Number : 2890K
International Cons Airlines Group
06 July 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 5 July 2017 it purchased 313,296 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
156,730
London
6.08
6.145
156,566
Madrid 
6.92
6.992
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 41,865,274 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,091,123,469 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
6 July 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 313,296
Date of purchases: 05/07/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1203
612.5
08:02:13
LSE
1450
613.5
08:05:31
LSE
569
614.5
08:07:34
LSE
1081
614.5
08:07:34
LSE
1450
613
08:11:26
LSE
1546
610.5
08:14:17
LSE
1550
609.5
08:19:14
LSE
1500
611
08:22:37
LSE
1678
611
08:26:38
LSE
1719
613.5
08:30:00
LSE
952
612
08:36:24
LSE
1000
612
08:36:24
LSE
1650
613.5
08:39:36
LSE
271
611.5
08:45:54
LSE
132
611.5
08:45:54
LSE
954
611.5
08:45:54
LSE
1641
612
08:48:02
LSE
1644
611
08:54:09
LSE
1215
612
08:59:28
LSE
516
612
08:59:28
LSE
160
612
08:59:28
LSE
1557
611.5
09:02:40
LSE
859
611.5
09:10:54
LSE
1300
611.5
09:10:54
LSE
63
611.5
09:10:54
LSE
1717
612
09:15:14
LSE
1798
612
09:22:46
LSE
79
612
09:22:46
LSE
2112
612
09:28:47
LSE
1350
611
09:35:37
LSE
235
611
09:35:37
LSE
2250
611
09:42:12
LSE
751
609
09:50:42
LSE
1000
609
09:50:42
LSE
1377
610.5
09:58:07
LSE
278
611.5
10:02:50
LSE
1331
611.5
10:02:50
LSE
1260
611
10:09:13
LSE
500
611
10:09:13
LSE
1709
610.5
10:16:08
LSE
468
611
10:23:06
LSE
500
611
10:23:06
LSE
800
611
10:23:06
LSE
214
611.5
10:30:16
LSE
500
611.5
10:30:16
LSE
1100
611.5
10:30:16
LSE
1733
610.5
10:36:32
LSE
659
611
10:47:46
LSE
1230
611
10:47:46
LSE
151
611
10:47:46
LSE
729
611
10:55:36
LSE
500
611
10:55:36
LSE
500
611
10:55:36
LSE
357
611
10:55:36
LSE
1625
610
11:06:22
LSE
143
610.5
11:13:48
LSE
1640
610.5
11:13:48
LSE
536
611.5
11:20:59
LSE
1500
611.5
11:20:59
LSE
814
610
11:30:49
LSE
836
610
11:30:49
LSE
500
610
11:39:57
LSE
200
610
11:39:57
LSE
200
610
11:39:57
LSE
100
610
11:39:57
LSE
100
610
11:42:26
LSE
423
610
11:42:26
LSE
1000
610
11:42:26
LSE
200
610
11:42:26
LSE
1414
611
11:54:08
LSE
334
611
11:54:08
LSE
100
611
11:54:08
LSE
207
611
11:54:08
LSE
978
611
12:03:44
LSE
18
611
12:03:44
LSE
803
611
12:03:44
LSE
967
610.5
12:13:27
LSE
1000
610.5
12:13:27
LSE
1155
610
12:24:29
LSE
500
610
12:24:29
LSE
144
610
12:24:29
LSE
27
610
12:30:16
LSE
20
610
12:30:16
LSE
716
610
12:30:16
LSE
973
610
12:30:16
LSE
1357
611.5
12:38:19
LSE
304
611.5
12:38:19
LSE
1653
610.5
12:47:15
LSE
2185
610
13:13:20
LSE
1829
610
13:13:20
LSE
1215
610
13:14:57
LSE
500
610
13:14:57
LSE
745
609
13:22:39
LSE
1000
609
13:22:39
LSE
700
610
13:32:50
LSE
500
610
13:32:50
LSE
500
610
13:32:50
LSE
161
610
13:32:50
LSE
1539
610.5
13:38:04
LSE
166
610.5
13:38:04
LSE
1862
611
13:51:11
LSE
1432
610.5
13:54:55
LSE
528
610.5
13:54:55
LSE
1864
611
14:02:58
LSE
1018
611.5
14:11:08
LSE
850
611.5
14:11:08
LSE
402
612.5
14:18:53
LSE
500
612.5
14:18:53
LSE
500
612.5
14:18:53
LSE
310
612.5
14:18:53
LSE
160
612.5
14:18:53
LSE
772
611
14:25:15
LSE
1100
611
14:25:15
LSE
742
611
14:31:44
LSE
1100
611
14:31:44
LSE
300
611
14:31:44
LSE
1886
609.5
14:34:31
LSE
390
609.5
14:42:38
LSE
1500
609.5
14:42:38
LSE
5
609
14:45:50
LSE
2438
609
14:45:50
LSE
200
609
14:45:50
LSE
1755
608
14:52:40
LSE
273
609
14:57:03
LSE
11
609
14:57:03
LSE
1000
609
14:57:03
LSE
458
609
14:57:03
LSE
1731
610
15:00:31
LSE
320
609.5
15:06:05
LSE
75
609.5
15:06:05
LSE
1500
609.5
15:06:05
LSE
2
609.5
15:06:05
LSE
1086
610
15:08:51
LSE
700
610
15:08:51
LSE
220
610
15:14:41
LSE
982
610.5
15:15:32
LSE
804
610.5
15:15:32
LSE
228
610.5
15:15:32
LSE
643
609
15:20:01
LSE
1552
611
15:25:10
LSE
358
611
15:25:10
LSE
1724
611.5
15:25:55
LSE
327
611.5
15:25:55
LSE
362
612
15:31:31
LSE
524
612
15:31:31
LSE
911
612
15:31:31
LSE
1747
611
15:33:55
LSE
275
612
15:39:39
LSE
1500
612
15:39:39
LSE
865
612
15:43:59
LSE
1000
612
15:43:59
LSE
1749
612.5
15:47:22
LSE
652
612.5
15:52:35
LSE
1216
612.5
15:52:35
LSE
1040
613
15:58:00
LSE
887
613
15:58:00
LSE
1789
612.5
16:00:01
LSE
738
612.5
16:03:27
LSE
1100
612.5
16:03:27
LSE
2200
612
16:06:47
LSE
407
612
16:10:49
LSE
2050
611.5
16:11:13
LSE
1086
611.5
16:18:13
LSE
1064
611.5
16:18:13
LSE
453
611.5
16:18:17
LSE
1500
611.5
16:18:17
LSE
1827
611.5
16:20:40
LSE
1998
611
16:22:30
LSE
1956
610
16:26:21
LSE
120
610
16:28:45
LSE
1731
610
16:28:45
LSE
669
6.978
08:00:22
Bolsa de Madrid
136
6.972
08:02:11
Bolsa de Madrid
504
6.972
08:02:11
Bolsa de Madrid
620
6.971
08:02:12
Bolsa de Madrid
947
6.974
08:04:31
Bolsa de Madrid
52
6.972
08:05:15
Bolsa de Madrid
6
6.972
08:05:15
Bolsa de Madrid
7
6.972
08:05:15
Bolsa de Madrid
18
6.972
08:05:15
Bolsa de Madrid
68
6.972
08:05:15
Bolsa de Madrid
53
6.972
08:05:15
Bolsa de Madrid
14
6.972
08:05:23
Bolsa de Madrid
6
6.972
08:05:23
Bolsa de Madrid
3
6.972
08:05:23
Bolsa de Madrid
3
6.972
08:05:23
Bolsa de Madrid
740
6.977
08:06:01
Bolsa de Madrid
930
6.991
08:07:33
Bolsa de Madrid
33
6.975
08:09:48
Bolsa de Madrid
8
6.975
08:09:48
Bolsa de Madrid
32
6.975
08:09:48
Bolsa de Madrid
24
6.975
08:09:48
Bolsa de Madrid
18
6.975
08:09:48
Bolsa de Madrid
13
6.975
08:09:49
Bolsa de Madrid
10
6.975
08:09:49
Bolsa de Madrid
8
6.975
08:09:49
Bolsa de Madrid
6
6.975
08:09:49
Bolsa de Madrid
4
6.975
08:09:49
Bolsa de Madrid
3
6.975
08:09:49
Bolsa de Madrid
2
6.975
08:09:49
Bolsa de Madrid
2
6.975
08:09:49
Bolsa de Madrid
1
6.975
08:09:49
Bolsa de Madrid
1
6.975
08:09:50
Bolsa de Madrid
1
6.975
08:09:50
Bolsa de Madrid
1
6.975
08:09:50
Bolsa de Madrid
469
6.975
08:10:01
Bolsa de Madrid
780
6.977
08:10:37
Bolsa de Madrid
580
6.972
08:11:13
Bolsa de Madrid
592
6.962
08:12:35
Bolsa de Madrid
72
6.943
08:14:14
Bolsa de Madrid
488
6.943
08:14:16
Bolsa de Madrid
10
6.92
08:14:34
Bolsa de Madrid
3
6.92
08:14:34
Bolsa de Madrid
6
6.92
08:14:34
Bolsa de Madrid
9
6.921
08:14:34
Bolsa de Madrid
13
6.92
08:14:34
Bolsa de Madrid
534
6.92
08:14:35
Bolsa de Madrid
563
6.928
08:15:41
Bolsa de Madrid
186
6.938
08:17:46
Bolsa de Madrid
129
6.938
08:17:46
Bolsa de Madrid
270
6.938
08:17:46
Bolsa de Madrid
860
6.932
08:18:21
Bolsa de Madrid
830
6.932
08:20:55
Bolsa de Madrid
760
6.942
08:22:37
Bolsa de Madrid
200
6.944
08:23:57
Bolsa de Madrid
300
6.944
08:23:57
Bolsa de Madrid
12
6.947
08:25:24
Bolsa de Madrid
558
6.947
08:25:24
Bolsa de Madrid
520
6.94
08:26:38
Bolsa de Madrid
650
6.944
08:27:35
Bolsa de Madrid
530
6.955
08:28:55
Bolsa de Madrid
523
6.967
08:29:35
Bolsa de Madrid
563
6.965
08:31:01
Bolsa de Madrid
54
6.951
08:33:38
Bolsa de Madrid
476
6.951
08:33:38
Bolsa de Madrid
11
6.95
08:34:55
Bolsa de Madrid
549
6.95
08:34:55
Bolsa de Madrid
564
6.948
08:36:24
Bolsa de Madrid
41
6.957
08:37:27
Bolsa de Madrid
614
6.957
08:37:34
Bolsa de Madrid
670
6.969
08:39:06
Bolsa de Madrid
162
6.956
08:40:40
Bolsa de Madrid
740
6.956
08:41:27
Bolsa de Madrid
430
6.952
08:43:31
Bolsa de Madrid
200
6.952
08:43:31
Bolsa de Madrid
13
6.947
08:44:42
Bolsa de Madrid
556
6.947
08:44:42
Bolsa de Madrid
610
6.952
08:48:02
Bolsa de Madrid
612
6.951
08:48:02
Bolsa de Madrid
534
6.953
08:50:07
Bolsa de Madrid
35
6.94
08:51:07
Bolsa de Madrid
5
6.94
08:51:07
Bolsa de Madrid
6
6.94
08:51:07
Bolsa de Madrid
5
6.94
08:51:07
Bolsa de Madrid
8
6.94
08:51:07
Bolsa de Madrid
13
6.94
08:51:07
Bolsa de Madrid
17
6.94
08:51:07
Bolsa de Madrid
700
6.941
08:54:07
Bolsa de Madrid
676
6.94
08:54:18
Bolsa de Madrid
560
6.969
09:01:25
Bolsa de Madrid
144
6.967
09:01:25
Bolsa de Madrid
350
6.967
09:01:25
Bolsa de Madrid
196
6.967
09:01:25
Bolsa de Madrid
770
6.965
09:01:32
Bolsa de Madrid
530
6.964
09:01:32
Bolsa de Madrid
498
6.948
09:03:31
Bolsa de Madrid
42
6.948
09:03:31
Bolsa de Madrid
580
6.939
09:05:05
Bolsa de Madrid
527
6.943
09:08:12
Bolsa de Madrid
183
6.945
09:08:12
Bolsa de Madrid
349
6.944
09:08:12
Bolsa de Madrid
322
6.942
09:08:12
Bolsa de Madrid
570
6.95
09:12:27
Bolsa de Madrid
553
6.947
09:13:14
Bolsa de Madrid
141
6.958
09:16:47
Bolsa de Madrid
444
6.958
09:16:47
Bolsa de Madrid
678
6.949
09:21:41
Bolsa de Madrid
670
6.951
09:22:51
Bolsa de Madrid
500
6.946
09:25:30
Bolsa de Madrid
63
6.946
09:25:32
Bolsa de Madrid
990
6.958
09:28:25
Bolsa de Madrid
560
6.953
09:28:59
Bolsa de Madrid
598
6.95
09:30:36
Bolsa de Madrid
740
6.948
09:36:58
Bolsa de Madrid
610
6.947
09:38:22
Bolsa de Madrid
692
6.945
09:38:27
Bolsa de Madrid
57
6.936
09:39:06
Bolsa de Madrid
500
6.936
09:39:06
Bolsa de Madrid
517
6.945
09:43:16
Bolsa de Madrid
153
6.945
09:43:16
Bolsa de Madrid
533
6.942
09:43:16
Bolsa de Madrid
100
6.942
09:45:14
Bolsa de Madrid
435
6.942
09:45:14
Bolsa de Madrid
580
6.931
09:49:07
Bolsa de Madrid
600
6.93
09:49:07
Bolsa de Madrid
400
6.932
09:54:41
Bolsa de Madrid
114
6.932
09:55:14
Bolsa de Madrid
236
6.932
09:55:14
Bolsa de Madrid
2
6.952
10:00:24
Bolsa de Madrid
178
6.959
10:00:46
Bolsa de Madrid
860
6.958
10:00:46
Bolsa de Madrid
940
6.959
10:00:46
Bolsa de Madrid
820
6.957
10:01:21
Bolsa de Madrid
527
6.953
10:05:22
Bolsa de Madrid
685
6.956
10:05:22
Bolsa de Madrid
130
6.956
10:05:22
Bolsa de Madrid
20
6.96
10:12:31
Bolsa de Madrid
750
6.96
10:12:31
Bolsa de Madrid
500
6.958
10:12:32
Bolsa de Madrid
500
6.958
10:12:32
Bolsa de Madrid
150
6.958
10:12:32
Bolsa de Madrid
1146
6.958
10:12:32
Bolsa de Madrid
130
6.961
10:23:06
Bolsa de Madrid
500
6.961
10:23:06
Bolsa de Madrid
50
6.957
10:23:11
Bolsa de Madrid
650
6.958
10:23:11
Bolsa de Madrid
502
6.957
10:23:26
Bolsa de Madrid
230
6.967
10:28:58
Bolsa de Madrid
500
6.967
10:28:58
Bolsa de Madrid
70
6.97
10:29:31
Bolsa de Madrid
510
6.97
10:29:33
Bolsa de Madrid
545
6.968
10:31:25
Bolsa de Madrid
550
6.962
10:33:18
Bolsa de Madrid
500
6.963
10:36:05
Bolsa de Madrid
283
6.963
10:41:42
Bolsa de Madrid
492
6.963
10:41:45
Bolsa de Madrid
680
6.961
10:41:52
Bolsa de Madrid
839
6.964
10:48:48
Bolsa de Madrid
100
6.965
10:49:19
Bolsa de Madrid
110
6.965
10:49:36
Bolsa de Madrid
500
6.965
10:49:36
Bolsa de Madrid
617
6.965
10:49:36
Bolsa de Madrid
121
6.965
10:55:46
Bolsa de Madrid
500
6.965
10:55:50
Bolsa de Madrid
38
6.965
10:55:50
Bolsa de Madrid
91
6.965
10:55:50
Bolsa de Madrid
500
6.967
10:56:55
Bolsa de Madrid
186
6.967
10:57:01
Bolsa de Madrid
184
6.967
10:57:01
Bolsa de Madrid
310
6.972
10:58:12
Bolsa de Madrid
3
6.972
10:58:12
Bolsa de Madrid
579
6.972
10:58:54
Bolsa de Madrid
10
6.972
10:58:54
Bolsa de Madrid
107
6.959
11:00:42
Bolsa de Madrid
162
6.959
11:00:50
Bolsa de Madrid
46
6.955
11:03:08
Bolsa de Madrid
7
6.955
11:03:08
Bolsa de Madrid
8
6.955
11:03:08
Bolsa de Madrid
11
6.955
11:03:08
Bolsa de Madrid
11
6.955
11:03:08
Bolsa de Madrid
22
6.955
11:03:08
Bolsa de Madrid
35
6.955
11:03:08
Bolsa de Madrid
69
6.955
11:03:08
Bolsa de Madrid
107
6.955
11:03:08
Bolsa de Madrid
47
6.955
11:03:08
Bolsa de Madrid
26
6.955
11:03:08
Bolsa de Madrid
13
6.955
11:03:08
Bolsa de Madrid
6
6.955
11:03:09
Bolsa de Madrid
3
6.955
11:03:09
Bolsa de Madrid
2
6.955
11:03:09
Bolsa de Madrid
1
6.955
11:03:09
Bolsa de Madrid
136
6.955
11:03:17
Bolsa de Madrid
710
6.958
11:06:22
Bolsa de Madrid
210
6.956
11:06:23
Bolsa de Madrid
500
6.956
11:06:23
Bolsa de Madrid
326
6.954
11:11:15
Bolsa de Madrid
430
6.953
11:11:15
Bolsa de Madrid
200
6.97
11:21:11
Bolsa de Madrid
500
6.97
11:21:11
Bolsa de Madrid
660
6.969
11:21:11
Bolsa de Madrid
1100
6.968
11:22:21
Bolsa de Madrid
587
6.96
11:25:35
Bolsa de Madrid
500
6.959
11:25:58
Bolsa de Madrid
65
6.957
11:28:01
Bolsa de Madrid
246
6.957
11:28:01
Bolsa de Madrid
284
6.957
11:28:01
Bolsa de Madrid
109
6.958
11:28:01
Bolsa de Madrid
515
6.958
11:28:01
Bolsa de Madrid
21
6.944
11:35:30
Bolsa de Madrid
7
6.944
11:35:34
Bolsa de Madrid
13
6.944
11:35:34
Bolsa de Madrid
8
6.944
11:35:38
Bolsa de Madrid
9
6.944
11:35:38
Bolsa de Madrid
42
6.959
11:41:02
Bolsa de Madrid
720
6.957
11:42:23
Bolsa de Madrid
100
6.956
11:42:23
Bolsa de Madrid
480
6.956
11:42:23
Bolsa de Madrid
960
6.953
11:42:25
Bolsa de Madrid
536
6.953
11:42:26
Bolsa de Madrid
907
6.95
11:48:11
Bolsa de Madrid
552
6.95
11:49:35
Bolsa de Madrid
799
6.964
11:54:08
Bolsa de Madrid
600
6.958
11:56:07
Bolsa de Madrid
564
6.962
11:56:07
Bolsa de Madrid
257
6.957
12:01:06
Bolsa de Madrid
340
6.957
12:01:06
Bolsa de Madrid
152
6.962
12:04:28
Bolsa de Madrid
548
6.962
12:04:28
Bolsa de Madrid
830
6.961
12:11:02
Bolsa de Madrid
650
6.96
12:13:26
Bolsa de Madrid
627
6.953
12:14:27
Bolsa de Madrid
338
6.949
12:20:00
Bolsa de Madrid
954
6.949
12:20:00
Bolsa de Madrid
300
6.95
12:22:36
Bolsa de Madrid
255
6.95
12:22:36
Bolsa de Madrid
439
6.951
12:22:36
Bolsa de Madrid
130
6.951
12:22:36
Bolsa de Madrid
562
6.953
12:31:42
Bolsa de Madrid
8
6.953
12:32:09
Bolsa de Madrid
685
6.953
12:33:05
Bolsa de Madrid
790
6.964
12:35:35
Bolsa de Madrid
560
6.963
12:44:17
Bolsa de Madrid
554
6.962
12:44:58
Bolsa de Madrid
171
6.959
12:47:15
Bolsa de Madrid
229
6.959
12:47:15
Bolsa de Madrid
350
6.959
12:47:15
Bolsa de Madrid
779
6.958
12:47:15
Bolsa de Madrid
770
6.958
12:47:15
Bolsa de Madrid
632
6.953
12:54:37
Bolsa de Madrid
600
6.954
13:00:27
Bolsa de Madrid
910
6.957
13:10:24
Bolsa de Madrid
316
6.955
13:11:19
Bolsa de Madrid
884
6.955
13:11:19
Bolsa de Madrid
42
6.957
13:11:19
Bolsa de Madrid
820
6.956
13:11:19
Bolsa de Madrid
1100
6.956
13:11:19
Bolsa de Madrid
554
6.949
13:21:17
Bolsa de Madrid
29
6.949
13:31:47
Bolsa de Madrid
610
6.955
13:34:20
Bolsa de Madrid
660
6.955
13:34:28
Bolsa de Madrid
770
6.963
13:39:14
Bolsa de Madrid
620
6.965
13:41:17
Bolsa de Madrid
100
6.963
13:41:17
Bolsa de Madrid
520
6.963
13:41:24
Bolsa de Madrid
802
6.969
13:47:48
Bolsa de Madrid
153
6.97
13:49:36
Bolsa de Madrid
710
6.965
13:51:11
Bolsa de Madrid
609
6.969
13:51:11
Bolsa de Madrid
147
6.969
13:51:11
Bolsa de Madrid
532
6.961
13:54:55
Bolsa de Madrid
1059
6.974
14:05:50
Bolsa de Madrid
650
6.975
14:07:14
Bolsa de Madrid
46
6.974
14:07:14
Bolsa de Madrid
720
6.98
14:07:41
Bolsa de Madrid
840
6.977
14:07:53
Bolsa de Madrid
394
6.974
14:13:40
Bolsa de Madrid
323
6.974
14:13:40
Bolsa de Madrid
78
6.971
14:13:49
Bolsa de Madrid
598
6.971
14:13:49
Bolsa de Madrid
680
6.975
14:21:00
Bolsa de Madrid
146
6.974
14:21:00
Bolsa de Madrid
780
6.977
14:21:00
Bolsa de Madrid
571
6.974
14:21:00
Bolsa de Madrid
577
6.965
14:25:15
Bolsa de Madrid
41
6.964
14:27:20
Bolsa de Madrid
521
6.964
14:27:20
Bolsa de Madrid
60
6.966
14:30:11
Bolsa de Madrid
510
6.966
14:30:11
Bolsa de Madrid
640
6.963
14:31:44
Bolsa de Madrid
588
6.962
14:31:44
Bolsa de Madrid
532
6.952
14:34:31
Bolsa de Madrid
559
6.941
14:35:19
Bolsa de Madrid
146
6.941
14:37:05
Bolsa de Madrid
514
6.941
14:37:05
Bolsa de Madrid
640
6.94
14:39:08
Bolsa de Madrid
632
6.945
14:41:11
Bolsa de Madrid
123
6.941
14:42:32
Bolsa de Madrid
431
6.941
14:42:32
Bolsa de Madrid
589
6.94
14:42:53
Bolsa de Madrid
690
6.947
14:46:38
Bolsa de Madrid
500
6.934
14:47:16
Bolsa de Madrid
120
6.934
14:47:16
Bolsa de Madrid
782
6.929
14:50:34
Bolsa de Madrid
109
6.94
14:55:06
Bolsa de Madrid
681
6.94
14:55:06
Bolsa de Madrid
770
6.938
14:56:17
Bolsa de Madrid
638
6.937
14:57:09
Bolsa de Madrid
610
6.938
14:57:09
Bolsa de Madrid
630
6.956
15:00:04
Bolsa de Madrid
404
6.945
15:03:56
Bolsa de Madrid
180
6.945
15:03:57
Bolsa de Madrid
550
6.943
15:04:03
Bolsa de Madrid
499
6.94
15:05:43
Bolsa de Madrid
535
6.94
15:06:58
Bolsa de Madrid
536
6.953
15:08:51
Bolsa de Madrid
351
6.956
15:11:32
Bolsa de Madrid
209
6.956
15:11:33
Bolsa de Madrid
29
6.956
15:11:41
Bolsa de Madrid
670
6.955
15:13:35
Bolsa de Madrid
700
6.954
15:13:35
Bolsa de Madrid
710
6.955
15:17:32
Bolsa de Madrid
570
6.952
15:17:49
Bolsa de Madrid
646
6.951
15:17:54
Bolsa de Madrid
100
6.943
15:19:29
Bolsa de Madrid
660
6.944
15:20:16
Bolsa de Madrid
605
6.946
15:20:16
Bolsa de Madrid
730
6.969
15:25:20
Bolsa de Madrid
100
6.973
15:25:37
Bolsa de Madrid
100
6.973
15:25:37
Bolsa de Madrid
470
6.973
15:25:37
Bolsa de Madrid
443
6.964
15:26:01
Bolsa de Madrid
570
6.97
15:27:13
Bolsa de Madrid
546
6.971
15:28:40
Bolsa de Madrid
524
6.983
15:33:13
Bolsa de Madrid
66
6.983
15:33:13
Bolsa de Madrid
884
6.98
15:33:13
Bolsa de Madrid
552
6.97
15:34:37
Bolsa de Madrid
590
6.974
15:37:28
Bolsa de Madrid
8
6.981
15:38:39
Bolsa de Madrid
626
6.981
15:38:39
Bolsa de Madrid
680
6.976
15:39:42
Bolsa de Madrid
280
6.972
15:42:07
Bolsa de Madrid
259
6.972
15:42:07
Bolsa de Madrid
44
6.98
15:45:05
Bolsa de Madrid
585
6.98
15:45:09
Bolsa de Madrid
21
6.98
15:45:09
Bolsa de Madrid
620
6.983
15:46:01
Bolsa de Madrid
262
6.989
15:46:13
Bolsa de Madrid
680
6.988
15:46:20
Bolsa de Madrid
546
6.985
15:47:22
Bolsa de Madrid
568
6.979
15:49:40
Bolsa de Madrid
208
6.984
15:53:42
Bolsa de Madrid
560
6.989
15:54:36
Bolsa de Madrid
237
6.987
15:57:04
Bolsa de Madrid
291
6.987
15:57:12
Bolsa de Madrid
412
6.987
15:57:15
Bolsa de Madrid
255
6.988
15:58:08
Bolsa de Madrid
540
6.992
15:59:09
Bolsa de Madrid
600
6.991
15:59:39
Bolsa de Madrid
125
6.991
15:59:39
Bolsa de Madrid
35
6.991
15:59:39
Bolsa de Madrid
179
6.988
15:59:39
Bolsa de Madrid
276
6.988
15:59:39
Bolsa de Madrid
606
6.991
15:59:39
Bolsa de Madrid
64
6.991
15:59:39
Bolsa de Madrid
540
6.99
15:59:39
Bolsa de Madrid
600
6.983
16:03:30
Bolsa de Madrid
10
6.983
16:03:30
Bolsa de Madrid
269
6.982
16:03:47
Bolsa de Madrid
446
6.982
16:03:47
Bolsa de Madrid
542
6.979
16:04:04
Bolsa de Madrid
613
6.979
16:06:04
Bolsa de Madrid
254
6.978
16:07:04
Bolsa de Madrid
406
6.978
16:07:04
Bolsa de Madrid
309
6.973
16:09:34
Bolsa de Madrid
252
6.973
16:10:53
Bolsa de Madrid
94
6.971
16:11:13
Bolsa de Madrid
592
6.971
16:11:13
Bolsa de Madrid
950
6.97
16:11:13
Bolsa de Madrid
572
6.969
16:11:34
Bolsa de Madrid
540
6.963
16:12:23
Bolsa de Madrid
408
6.968
16:15:30
Bolsa de Madrid
332
6.968
16:15:30
Bolsa de Madrid
42
6.969
16:16:21
Bolsa de Madrid
769
6.969
16:16:30
Bolsa de Madrid
768
6.965
16:16:38
Bolsa de Madrid
65
6.965
16:18:17
Bolsa de Madrid
300
6.965
16:18:19
Bolsa de Madrid
190
6.965
16:18:19
Bolsa de Madrid
47
6.962
16:18:20
Bolsa de Madrid
6
6.962
16:18:20
Bolsa de Madrid
4
6.962
16:18:20
Bolsa de Madrid
9
6.962
16:18:20
Bolsa de Madrid
15
6.962
16:18:20
Bolsa de Madrid
63
6.962
16:18:20
Bolsa de Madrid
54
6.962
16:18:20
Bolsa de Madrid
355
6.966
16:20:07
Bolsa de Madrid
365
6.966
16:20:07
Bolsa de Madrid
541
6.961
16:21:09
Bolsa de Madrid
650
6.966
16:21:59
Bolsa de Madrid
983
6.963
16:22:06
Bolsa de Madrid
67
6.963
16:22:06
Bolsa de Madrid
650
6.962
16:22:10
Bolsa de Madrid
573
6.958
16:23:32
Bolsa de Madrid
583
6.955
16:24:45
Bolsa de Madrid
575
6.954
16:24:45
Bolsa de Madrid
500
6.952
16:26:21
Bolsa de Madrid
400
6.951
16:26:21
Bolsa de Madrid
92
6.952
16:26:21
Bolsa de Madrid
219
6.954
16:27:34
Bolsa de Madrid
419
6.954
16:27:34
Bolsa de Madrid
10
6.954
16:29:10
Bolsa de Madrid
5
6.954
16:29:10
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
611.03
156,730
Bolsa de Madrid
6.9596
156,566

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQQLBBDDFBBBX