REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

11/07/2017 07:10

RNS Number : 6840K
International Cons Airlines Group
11 July 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 July 2017 it purchased 307,111 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
151,743
London
6.30
6.375
155,368
Madrid 
7.123
7.195
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 42,799,860 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,090,188,883 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
11 July 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 307,111
Date of purchases: 10/07/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1500
633
08:05:20
LSE
1310
632.5
08:05:28
LSE
1400
633
08:08:41
LSE
1314
632
08:11:22
LSE
1546
633
08:14:48
LSE
600
632.5
08:20:47
LSE
200
632.5
08:20:47
LSE
1500
632
08:21:24
LSE
2050
632
08:25:55
LSE
223
632
08:31:45
LSE
1577
632
08:31:45
LSE
600
633
08:35:34
LSE
2200
633.5
08:38:05
LSE
2253
635
08:44:11
LSE
1801
635.5
08:49:51
LSE
500
637
08:55:32
LSE
750
637
08:55:32
LSE
231
637.5
08:59:14
LSE
1216
637.5
08:59:14
LSE
231
637.5
08:59:14
LSE
708
636
09:06:21
LSE
365
636.5
09:07:37
LSE
1463
636.5
09:07:37
LSE
1700
635
09:11:10
LSE
1255
634.5
09:20:12
LSE
469
634.5
09:20:12
LSE
31
634.5
09:20:12
LSE
104
634.5
09:20:12
LSE
1706
636
09:24:43
LSE
1000
636.5
09:31:18
LSE
745
636.5
09:31:18
LSE
54
636.5
09:31:18
LSE
1800
636
09:36:24
LSE
1078
635
09:44:16
LSE
698
635
09:44:16
LSE
1778
634.5
09:51:08
LSE
900
634
09:59:10
LSE
846
634
09:59:10
LSE
847
634
10:05:50
LSE
500
634
10:05:50
LSE
380
634
10:05:50
LSE
283
634.5
10:13:20
LSE
500
634.5
10:13:20
LSE
100
634.5
10:13:20
LSE
777
634.5
10:13:20
LSE
254
634.5
10:13:20
LSE
1479
634
10:21:00
LSE
414
634
10:21:00
LSE
1885
632.5
10:29:16
LSE
900
632.5
10:37:15
LSE
19
633.5
10:43:01
LSE
2131
633.5
10:43:01
LSE
1905
634
10:52:12
LSE
500
634
11:00:53
LSE
1409
634
11:00:53
LSE
698
634
11:00:53
LSE
1652
634
11:00:53
LSE
1047
633
11:23:07
LSE
1133
633
11:23:08
LSE
1043
633
11:31:07
LSE
200
633
11:31:07
LSE
693
633
11:31:07
LSE
1798
633.5
11:40:24
LSE
1948
633.5
11:55:19
LSE
500
633.5
12:05:11
LSE
1456
633.5
12:05:11
LSE
317
633.5
12:11:47
LSE
705
633.5
12:11:47
LSE
304
633.5
12:11:47
LSE
500
633.5
12:11:47
LSE
209
633.5
12:11:47
LSE
500
633.5
12:21:19
LSE
2761
633.5
12:28:16
LSE
1885
632.5
12:37:10
LSE
1100
631
12:47:34
LSE
500
631
12:47:34
LSE
440
631
12:47:34
LSE
500
630.5
12:56:46
LSE
1229
630.5
12:56:46
LSE
82
630.5
12:56:46
LSE
1833
630
13:06:00
LSE
122
630.5
13:16:30
LSE
594
630.5
13:16:30
LSE
458
630.5
13:16:30
LSE
100
630.5
13:16:30
LSE
740
630.5
13:16:30
LSE
500
631
13:25:50
LSE
500
631
13:25:50
LSE
876
631
13:25:50
LSE
333
631.5
13:33:41
LSE
1567
631.5
13:33:41
LSE
216
632.5
13:42:56
LSE
500
632.5
13:42:56
LSE
1284
632.5
13:42:56
LSE
800
632.5
14:00:52
LSE
1250
632.5
14:00:52
LSE
1500
632.5
14:00:53
LSE
499
632.5
14:00:53
LSE
773
631.5
14:07:41
LSE
1092
631.5
14:07:41
LSE
403
632
14:16:19
LSE
39
632
14:16:19
LSE
187
632
14:16:19
LSE
1419
632
14:16:19
LSE
1000
633.5
14:24:31
LSE
15
633.5
14:30:33
LSE
1918
633.5
14:30:56
LSE
467
633.5
14:30:56
LSE
594
635.5
14:35:48
LSE
100
635.5
14:35:48
LSE
479
635.5
14:35:48
LSE
556
635.5
14:35:48
LSE
245
635.5
14:35:48
LSE
41
635.5
14:35:48
LSE
1848
635
14:42:18
LSE
400
635.5
14:50:51
LSE
1222
635.5
14:50:51
LSE
394
635.5
14:50:51
LSE
2016
635.5
14:50:59
LSE
1950
635
14:56:06
LSE
934
635.5
15:01:49
LSE
240
635.5
15:01:49
LSE
58
635.5
15:01:49
LSE
1559
635
15:03:05
LSE
491
635
15:03:05
LSE
1044
635.5
15:10:13
LSE
973
635.5
15:10:13
LSE
1938
635
15:13:35
LSE
1500
635.5
15:18:54
LSE
1000
636
15:22:39
LSE
600
636
15:22:39
LSE
330
636
15:22:39
LSE
1801
635.5
15:31:34
LSE
227
635.5
15:31:34
LSE
151
635.5
15:32:29
LSE
1781
635.5
15:32:29
LSE
1947
634.5
15:35:40
LSE
537
634
15:43:22
LSE
1000
634
15:43:22
LSE
790
634
15:43:22
LSE
854
634.5
15:50:51
LSE
418
634.5
15:50:51
LSE
300
634.5
15:50:51
LSE
46
634.5
15:50:51
LSE
417
634.5
15:50:51
LSE
1000
635
15:54:55
LSE
1000
635
15:54:55
LSE
36
635
15:54:55
LSE
710
635
15:59:30
LSE
1330
635
15:59:30
LSE
2042
635
16:01:00
LSE
1365
635
16:04:25
LSE
24
635
16:04:25
LSE
383
635
16:04:25
LSE
117
635
16:04:25
LSE
1909
633.5
16:11:50
LSE
2550
634
16:12:54
LSE
163
634.5
16:16:00
LSE
1901
634.5
16:16:00
LSE
1854
634.5
16:19:02
LSE
216
634.5
16:19:02
LSE
1000
634
16:22:05
LSE
850
634
16:22:05
LSE
223
634
16:22:05
LSE
508
634
16:25:07
LSE
508
634
16:25:07
LSE
100
634
16:25:07
LSE
504
634
16:25:07
LSE
460
634
16:25:07
LSE
508
633.5
16:28:13
LSE
1531
633.5
16:28:13
LSE
730
7.136
08:02:56
Bolsa de Madrid
146
7.135
08:03:22
Bolsa de Madrid
620
7.145
08:04:53
Bolsa de Madrid
760
7.153
08:05:31
Bolsa de Madrid
882
7.145
08:06:10
Bolsa de Madrid
90
7.152
08:08:13
Bolsa de Madrid
760
7.16
08:08:41
Bolsa de Madrid
810
7.161
08:08:41
Bolsa de Madrid
618
7.158
08:08:41
Bolsa de Madrid
644
7.16
08:12:26
Bolsa de Madrid
670
7.161
08:14:34
Bolsa de Madrid
558
7.156
08:14:48
Bolsa de Madrid
61
7.156
08:14:48
Bolsa de Madrid
72
7.156
08:15:39
Bolsa de Madrid
597
7.156
08:15:40
Bolsa de Madrid
575
7.148
08:17:15
Bolsa de Madrid
152
7.15
08:18:25
Bolsa de Madrid
678
7.15
08:18:25
Bolsa de Madrid
620
7.146
08:20:47
Bolsa de Madrid
235
7.14
08:21:29
Bolsa de Madrid
192
7.14
08:21:29
Bolsa de Madrid
112
7.14
08:21:29
Bolsa de Madrid
559
7.132
08:22:57
Bolsa de Madrid
153
7.137
08:24:28
Bolsa de Madrid
436
7.137
08:24:28
Bolsa de Madrid
540
7.141
08:26:04
Bolsa de Madrid
237
7.136
08:28:21
Bolsa de Madrid
66
7.136
08:28:21
Bolsa de Madrid
71
7.136
08:28:21
Bolsa de Madrid
166
7.136
08:28:21
Bolsa de Madrid
800
7.141
08:30:00
Bolsa de Madrid
750
7.152
08:34:07
Bolsa de Madrid
751
7.153
08:34:47
Bolsa de Madrid
648
7.149
08:35:20
Bolsa de Madrid
680
7.158
08:38:05
Bolsa de Madrid
680
7.157
08:38:05
Bolsa de Madrid
613
7.156
08:40:08
Bolsa de Madrid
590
7.17
08:41:28
Bolsa de Madrid
718
7.179
08:44:11
Bolsa de Madrid
563
7.182
08:45:10
Bolsa de Madrid
630
7.179
08:47:48
Bolsa de Madrid
560
7.177
08:47:48
Bolsa de Madrid
548
7.178
08:49:41
Bolsa de Madrid
570
7.183
08:53:26
Bolsa de Madrid
200
7.189
08:54:05
Bolsa de Madrid
514
7.189
08:54:05
Bolsa de Madrid
646
7.186
08:56:11
Bolsa de Madrid
547
7.191
09:00:29
Bolsa de Madrid
63
7.191
09:01:28
Bolsa de Madrid
690
7.19
09:02:20
Bolsa de Madrid
3
7.189
09:02:20
Bolsa de Madrid
607
7.189
09:02:21
Bolsa de Madrid
19
7.188
09:03:00
Bolsa de Madrid
525
7.188
09:03:00
Bolsa de Madrid
820
7.187
09:10:03
Bolsa de Madrid
576
7.184
09:10:03
Bolsa de Madrid
811
7.183
09:10:03
Bolsa de Madrid
244
7.169
09:11:46
Bolsa de Madrid
317
7.169
09:11:46
Bolsa de Madrid
119
7.166
09:14:24
Bolsa de Madrid
600
7.166
09:18:02
Bolsa de Madrid
38
7.166
09:18:16
Bolsa de Madrid
141
7.167
09:18:16
Bolsa de Madrid
737
7.164
09:18:17
Bolsa de Madrid
541
7.165
09:21:21
Bolsa de Madrid
374
7.178
09:22:45
Bolsa de Madrid
540
7.183
09:24:50
Bolsa de Madrid
565
7.182
09:27:09
Bolsa de Madrid
300
7.185
09:28:05
Bolsa de Madrid
200
7.185
09:28:05
Bolsa de Madrid
1300
7.195
09:34:55
Bolsa de Madrid
864
7.193
09:34:56
Bolsa de Madrid
574
7.183
09:37:40
Bolsa de Madrid
383
7.181
09:40:13
Bolsa de Madrid
25
7.176
09:41:40
Bolsa de Madrid
2
7.173
09:41:44
Bolsa de Madrid
610
7.172
09:41:45
Bolsa de Madrid
656
7.174
09:44:09
Bolsa de Madrid
83
7.17
09:45:52
Bolsa de Madrid
610
7.177
09:46:57
Bolsa de Madrid
547
7.174
09:48:08
Bolsa de Madrid
500
7.171
09:49:48
Bolsa de Madrid
54
7.171
09:49:48
Bolsa de Madrid
629
7.16
09:52:35
Bolsa de Madrid
686
7.157
09:56:48
Bolsa de Madrid
590
7.154
09:56:48
Bolsa de Madrid
616
7.162
09:58:12
Bolsa de Madrid
570
7.153
10:00:57
Bolsa de Madrid
732
7.159
10:03:07
Bolsa de Madrid
642
7.159
10:05:17
Bolsa de Madrid
626
7.155
10:07:36
Bolsa de Madrid
557
7.146
10:09:07
Bolsa de Madrid
630
7.166
10:15:44
Bolsa de Madrid
860
7.168
10:16:39
Bolsa de Madrid
550
7.163
10:18:02
Bolsa de Madrid
634
7.163
10:18:02
Bolsa de Madrid
617
7.158
10:21:47
Bolsa de Madrid
585
7.155
10:25:42
Bolsa de Madrid
344
7.15
10:27:40
Bolsa de Madrid
258
7.15
10:27:40
Bolsa de Madrid
642
7.151
10:27:40
Bolsa de Madrid
547
7.142
10:31:45
Bolsa de Madrid
620
7.143
10:31:45
Bolsa de Madrid
15
7.148
10:38:52
Bolsa de Madrid
357
7.148
10:38:52
Bolsa de Madrid
218
7.148
10:38:52
Bolsa de Madrid
13
7.147
10:38:55
Bolsa de Madrid
549
7.147
10:38:55
Bolsa de Madrid
670
7.15
10:42:11
Bolsa de Madrid
640
7.152
10:44:12
Bolsa de Madrid
547
7.151
10:47:00
Bolsa de Madrid
828
7.16
10:52:27
Bolsa de Madrid
692
7.16
10:52:37
Bolsa de Madrid
780
7.157
10:52:50
Bolsa de Madrid
574
7.154
11:02:50
Bolsa de Madrid
855
7.157
11:02:50
Bolsa de Madrid
550
7.152
11:04:31
Bolsa de Madrid
193
7.15
11:06:34
Bolsa de Madrid
566
7.149
11:06:34
Bolsa de Madrid
289
7.151
11:06:34
Bolsa de Madrid
679
7.151
11:06:34
Bolsa de Madrid
86
7.149
11:12:21
Bolsa de Madrid
503
7.149
11:12:21
Bolsa de Madrid
611
7.152
11:12:21
Bolsa de Madrid
566
7.151
11:18:50
Bolsa de Madrid
647
7.15
11:18:50
Bolsa de Madrid
38
7.15
11:26:08
Bolsa de Madrid
19
7.155
11:26:18
Bolsa de Madrid
461
7.155
11:27:02
Bolsa de Madrid
479
7.155
11:27:02
Bolsa de Madrid
1000
7.154
11:32:18
Bolsa de Madrid
201
7.159
11:40:24
Bolsa de Madrid
870
7.162
11:42:35
Bolsa de Madrid
850
7.16
11:43:52
Bolsa de Madrid
80
7.16
11:43:52
Bolsa de Madrid
1304
7.16
11:44:27
Bolsa de Madrid
185
7.16
11:47:35
Bolsa de Madrid
832
7.167
11:52:20
Bolsa de Madrid
468
7.167
11:52:28
Bolsa de Madrid
219
7.167
11:52:28
Bolsa de Madrid
300
7.161
11:53:28
Bolsa de Madrid
600
7.16
11:55:19
Bolsa de Madrid
575
7.159
11:57:54
Bolsa de Madrid
575
7.163
11:59:58
Bolsa de Madrid
582
7.162
12:02:13
Bolsa de Madrid
568
7.162
12:05:11
Bolsa de Madrid
600
7.164
12:09:35
Bolsa de Madrid
345
7.161
12:11:00
Bolsa de Madrid
740
7.169
12:18:53
Bolsa de Madrid
560
7.166
12:21:19
Bolsa de Madrid
785
7.164
12:21:19
Bolsa de Madrid
581
7.163
12:22:12
Bolsa de Madrid
815
7.168
12:28:16
Bolsa de Madrid
560
7.166
12:30:03
Bolsa de Madrid
627
7.166
12:30:03
Bolsa de Madrid
13
7.166
12:30:03
Bolsa de Madrid
161
7.147
12:36:12
Bolsa de Madrid
453
7.147
12:36:12
Bolsa de Madrid
723
7.154
12:38:10
Bolsa de Madrid
233
7.144
12:41:31
Bolsa de Madrid
611
7.141
12:46:17
Bolsa de Madrid
730
7.138
12:47:41
Bolsa de Madrid
176
7.135
12:51:09
Bolsa de Madrid
567
7.135
12:51:09
Bolsa de Madrid
690
7.134
12:52:42
Bolsa de Madrid
244
7.132
12:56:40
Bolsa de Madrid
422
7.132
12:56:40
Bolsa de Madrid
139
7.126
13:01:37
Bolsa de Madrid
450
7.126
13:03:07
Bolsa de Madrid
624
7.125
13:03:44
Bolsa de Madrid
640
7.123
13:05:36
Bolsa de Madrid
803
7.124
13:13:54
Bolsa de Madrid
127
7.124
13:14:34
Bolsa de Madrid
111
7.139
13:23:24
Bolsa de Madrid
72
7.139
13:23:59
Bolsa de Madrid
78
7.139
13:24:16
Bolsa de Madrid
81
7.139
13:24:33
Bolsa de Madrid
488
7.139
13:24:33
Bolsa de Madrid
548
7.136
13:25:50
Bolsa de Madrid
100
7.136
13:25:50
Bolsa de Madrid
312
7.136
13:25:50
Bolsa de Madrid
436
7.142
13:27:17
Bolsa de Madrid
194
7.142
13:28:09
Bolsa de Madrid
616
7.141
13:29:02
Bolsa de Madrid
554
7.139
13:31:30
Bolsa de Madrid
740
7.145
13:44:05
Bolsa de Madrid
1100
7.143
13:44:15
Bolsa de Madrid
560
7.141
13:44:19
Bolsa de Madrid
551
7.139
13:48:01
Bolsa de Madrid
1026
7.15
13:58:30
Bolsa de Madrid
1200
7.15
14:00:12
Bolsa de Madrid
1011
7.15
14:00:12
Bolsa de Madrid
4
7.143
14:05:48
Bolsa de Madrid
38
7.143
14:05:48
Bolsa de Madrid
523
7.143
14:05:48
Bolsa de Madrid
600
7.144
14:05:48
Bolsa de Madrid
200
7.144
14:05:48
Bolsa de Madrid
56
7.129
14:09:04
Bolsa de Madrid
660
7.132
14:13:07
Bolsa de Madrid
723
7.134
14:13:07
Bolsa de Madrid
670
7.15
14:17:20
Bolsa de Madrid
900
7.157
14:20:20
Bolsa de Madrid
582
7.155
14:24:37
Bolsa de Madrid
554
7.153
14:24:40
Bolsa de Madrid
289
7.163
14:30:33
Bolsa de Madrid
960
7.163
14:30:56
Bolsa de Madrid
560
7.16
14:30:56
Bolsa de Madrid
750
7.182
14:35:04
Bolsa de Madrid
692
7.19
14:36:08
Bolsa de Madrid
20
7.182
14:40:37
Bolsa de Madrid
860
7.182
14:42:18
Bolsa de Madrid
704
7.181
14:42:18
Bolsa de Madrid
930
7.178
14:42:18
Bolsa de Madrid
599
7.177
14:42:24
Bolsa de Madrid
141
7.177
14:48:16
Bolsa de Madrid
434
7.177
14:48:16
Bolsa de Madrid
607
7.176
14:48:16
Bolsa de Madrid
714
7.179
14:51:05
Bolsa de Madrid
716
7.182
14:52:37
Bolsa de Madrid
623
7.18
14:54:37
Bolsa de Madrid
560
7.178
14:56:06
Bolsa de Madrid
245
7.18
14:56:06
Bolsa de Madrid
396
7.18
14:56:06
Bolsa de Madrid
140
7.163
14:59:47
Bolsa de Madrid
680
7.173
15:03:00
Bolsa de Madrid
1000
7.17
15:03:05
Bolsa de Madrid
638
7.174
15:05:03
Bolsa de Madrid
476
7.173
15:08:47
Bolsa de Madrid
299
7.173
15:08:47
Bolsa de Madrid
568
7.17
15:09:09
Bolsa de Madrid
697
7.17
15:12:23
Bolsa de Madrid
231
7.166
15:12:29
Bolsa de Madrid
354
7.166
15:12:31
Bolsa de Madrid
141
7.168
15:15:16
Bolsa de Madrid
930
7.174
15:19:32
Bolsa de Madrid
871
7.181
15:20:33
Bolsa de Madrid
735
7.181
15:20:44
Bolsa de Madrid
134
7.178
15:21:20
Bolsa de Madrid
866
7.178
15:21:20
Bolsa de Madrid
580
7.176
15:24:16
Bolsa de Madrid
560
7.175
15:24:16
Bolsa de Madrid
706
7.178
15:29:11
Bolsa de Madrid
344
7.178
15:29:11
Bolsa de Madrid
158
7.178
15:30:28
Bolsa de Madrid
601
7.178
15:30:28
Bolsa de Madrid
400
7.174
15:31:41
Bolsa de Madrid
230
7.174
15:31:41
Bolsa de Madrid
597
7.172
15:35:15
Bolsa de Madrid
717
7.171
15:35:34
Bolsa de Madrid
555
7.162
15:37:17
Bolsa de Madrid
570
7.157
15:39:27
Bolsa de Madrid
491
7.156
15:41:15
Bolsa de Madrid
608
7.156
15:41:15
Bolsa de Madrid
715
7.159
15:44:13
Bolsa de Madrid
25
7.159
15:45:07
Bolsa de Madrid
237
7.162
15:48:14
Bolsa de Madrid
256
7.162
15:49:15
Bolsa de Madrid
116
7.162
15:49:15
Bolsa de Madrid
1
7.162
15:49:15
Bolsa de Madrid
547
7.162
15:49:15
Bolsa de Madrid
791
7.16
15:49:41
Bolsa de Madrid
722
7.164
15:50:41
Bolsa de Madrid
600
7.166
15:51:08
Bolsa de Madrid
93
7.166
15:51:08
Bolsa de Madrid
600
7.167
15:56:41
Bolsa de Madrid
142
7.167
15:56:41
Bolsa de Madrid
846
7.168
15:58:03
Bolsa de Madrid
900
7.168
16:01:30
Bolsa de Madrid
126
7.169
16:01:30
Bolsa de Madrid
502
7.17
16:01:30
Bolsa de Madrid
830
7.167
16:02:54
Bolsa de Madrid
893
7.166
16:02:54
Bolsa de Madrid
114
7.167
16:03:47
Bolsa de Madrid
250
7.169
16:04:18
Bolsa de Madrid
326
7.169
16:04:18
Bolsa de Madrid
51
7.165
16:04:53
Bolsa de Madrid
529
7.165
16:04:53
Bolsa de Madrid
428
7.159
16:06:38
Bolsa de Madrid
650
7.158
16:06:48
Bolsa de Madrid
773
7.157
16:09:57
Bolsa de Madrid
142
7.159
16:10:50
Bolsa de Madrid
828
7.159
16:10:50
Bolsa de Madrid
238
7.16
16:12:20
Bolsa de Madrid
471
7.16
16:12:20
Bolsa de Madrid
600
7.167
16:12:54
Bolsa de Madrid
29
7.167
16:12:54
Bolsa de Madrid
1309
7.169
16:14:59
Bolsa de Madrid
740
7.172
16:17:21
Bolsa de Madrid
625
7.17
16:17:29
Bolsa de Madrid
46
7.171
16:19:00
Bolsa de Madrid
720
7.17
16:19:24
Bolsa de Madrid
250
7.17
16:19:33
Bolsa de Madrid
644
7.173
16:20:18
Bolsa de Madrid
700
7.171
16:20:37
Bolsa de Madrid
970
7.174
16:22:28
Bolsa de Madrid
676
7.17
16:22:39
Bolsa de Madrid
134
7.17
16:22:39
Bolsa de Madrid
600
7.168
16:23:39
Bolsa de Madrid
577
7.165
16:24:19
Bolsa de Madrid
680
7.168
16:26:04
Bolsa de Madrid
450
7.165
16:26:57
Bolsa de Madrid
106
7.165
16:26:57
Bolsa de Madrid
570
7.163
16:27:13
Bolsa de Madrid
570
7.169
16:29:34
Bolsa de Madrid
781
7.169
16:29:34
Bolsa de Madrid
1100
7.168
16:29:40
Bolsa de Madrid
140
7.166
16:29:44
Bolsa de Madrid
133
7.166
16:29:44
Bolsa de Madrid
667
7.166
16:29:44
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
633.90
151,743
Bolsa de Madrid
7.1618
155,368

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQFLBFDDFBBBX