REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

11/07/2017 18:30

RNS Number : 7771K
International Cons Airlines Group
11 July 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 July 2017 it purchased 309,596 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
153,704
London
6.225
6.36
155,892
Madrid 
7.007
7.187
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 43,109,456 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,089,879,287 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
11 July 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 309,596
Date of purchases: 11/07/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
248
636
08:04:24
LSE
418
636
08:04:24
LSE
677
636
08:04:24
LSE
493
635.5
08:07:17
LSE
1250
635
08:09:10
LSE
1250
634.5
08:09:11
LSE
1393
633
08:13:05
LSE
851
631.5
08:14:58
LSE
541
631.5
08:14:58
LSE
1447
631
08:18:18
LSE
309
629.5
08:21:43
LSE
1278
629.5
08:21:43
LSE
7
630.5
08:28:27
LSE
180
630.5
08:28:32
LSE
1500
630.5
08:28:32
LSE
477
631
08:34:13
LSE
1423
631
08:34:13
LSE
1550
630.5
08:36:15
LSE
2200
630.5
08:41:54
LSE
1130
627.5
08:46:55
LSE
488
627.5
08:46:55
LSE
649
627.5
08:52:43
LSE
1000
627.5
08:52:43
LSE
198
627
08:57:41
LSE
1500
627
08:57:41
LSE
740
625.5
09:03:02
LSE
1000
625.5
09:03:02
LSE
688
626
09:07:47
LSE
1000
626
09:07:47
LSE
854
626
09:13:44
LSE
1000
626
09:13:44
LSE
1710
625.5
09:18:32
LSE
1000
627.5
09:26:26
LSE
750
627.5
09:26:26
LSE
1874
627
09:31:08
LSE
900
628
09:39:27
LSE
299
628
09:42:03
LSE
1500
628
09:42:03
LSE
823
628.5
09:48:58
LSE
958
628.5
09:48:58
LSE
1500
627
09:56:56
LSE
500
627.5
10:02:43
LSE
400
627.5
10:02:43
LSE
74
627.5
10:02:43
LSE
882
627
10:06:46
LSE
962
627
10:06:46
LSE
111
628
10:13:51
LSE
500
628
10:13:51
LSE
1200
628
10:13:51
LSE
566
628.5
10:22:54
LSE
1000
628.5
10:22:54
LSE
279
628.5
10:22:54
LSE
750
628.5
10:28:06
LSE
294
629
10:31:22
LSE
1500
629
10:31:22
LSE
380
628.5
10:38:12
LSE
500
628.5
10:38:12
LSE
307
628.5
10:38:12
LSE
500
628.5
10:38:12
LSE
1854
628
10:46:43
LSE
1216
628
10:54:29
LSE
500
628
10:54:29
LSE
701
627.5
11:03:42
LSE
1155
627.5
11:03:42
LSE
1444
626
11:10:19
LSE
248
626
11:10:19
LSE
500
626
11:19:48
LSE
364
626
11:19:48
LSE
1219
626
11:23:31
LSE
500
626
11:23:31
LSE
1874
625
11:34:11
LSE
121
624.5
11:43:34
LSE
1755
624.5
11:43:34
LSE
1591
625
11:52:25
LSE
145
625
11:52:25
LSE
2028
622.5
11:58:56
LSE
336
624
12:15:23
LSE
2200
624
12:15:23
LSE
1500
624
12:25:50
LSE
1269
623
12:31:36
LSE
500
623
12:31:36
LSE
1091
624
12:39:41
LSE
790
624
12:39:41
LSE
293
624.5
12:54:38
LSE
500
624.5
12:54:38
LSE
296
624.5
12:54:38
LSE
792
624.5
12:54:38
LSE
543
624
12:59:39
LSE
1026
624
12:59:39
LSE
1760
624
13:06:38
LSE
1021
624
13:15:19
LSE
694
624
13:15:19
LSE
200
624
13:15:19
LSE
1051
624.5
13:30:08
LSE
279
624.5
13:30:08
LSE
1500
624.5
13:30:08
LSE
1000
625.5
13:37:08
LSE
269
625.5
13:41:06
LSE
1500
625.5
13:41:06
LSE
1449
625.5
13:49:10
LSE
66
625.5
13:49:10
LSE
364
625.5
13:49:10
LSE
2400
626
14:00:41
LSE
2010
624.5
14:08:22
LSE
1359
626
14:20:54
LSE
700
626
14:20:54
LSE
2800
626.5
14:27:59
LSE
13
626
14:32:56
LSE
1000
626
14:32:56
LSE
332
626
14:32:56
LSE
596
626
14:32:56
LSE
66
625.5
14:40:00
LSE
296
625.5
14:40:00
LSE
1500
625.5
14:40:00
LSE
96
625.5
14:40:00
LSE
19
625.5
14:44:01
LSE
87
625.5
14:44:01
LSE
1000
625.5
14:44:01
LSE
42
625.5
14:44:01
LSE
813
625.5
14:44:01
LSE
2165
625
14:49:06
LSE
159
625
14:49:06
LSE
1480
626
14:57:25
LSE
157
626
14:57:25
LSE
1314
626
14:59:31
LSE
645
626
14:59:31
LSE
1112
625.5
15:03:03
LSE
498
625.5
15:03:03
LSE
195
625.5
15:03:03
LSE
1904
625.5
15:07:43
LSE
30
625.5
15:07:43
LSE
157
625.5
15:07:43
LSE
623
625.5
15:12:29
LSE
296
625.5
15:12:29
LSE
1000
625.5
15:12:29
LSE
394
625
15:17:37
LSE
66
625
15:17:37
LSE
1500
625
15:17:37
LSE
1449
625
15:24:35
LSE
418
625
15:24:35
LSE
97
625
15:24:35
LSE
1965
625.5
15:28:58
LSE
120
626
15:32:44
LSE
1500
626
15:32:44
LSE
15
626
15:32:44
LSE
331
626
15:32:44
LSE
1509
627
15:37:58
LSE
461
627
15:37:58
LSE
170
627
15:41:16
LSE
296
627
15:41:16
LSE
1326
627
15:41:16
LSE
69
627
15:50:10
LSE
1000
627
15:50:10
LSE
307
627
15:50:10
LSE
597
627
15:50:10
LSE
2306
626.5
15:51:01
LSE
1036
628
15:56:24
LSE
507
628
15:56:24
LSE
17
628
15:56:24
LSE
307
628
15:56:24
LSE
582
627.5
16:02:26
LSE
1568
627.5
16:02:26
LSE
895
627.5
16:04:21
LSE
282
627.5
16:04:21
LSE
800
627.5
16:04:21
LSE
736
627
16:06:47
LSE
182
627
16:06:47
LSE
887
627
16:06:47
LSE
187
627.5
16:10:35
LSE
1000
627.5
16:10:35
LSE
795
627.5
16:10:35
LSE
227
626.5
16:14:01
LSE
299
626.5
16:14:01
LSE
1344
626.5
16:14:01
LSE
78
626.5
16:14:01
LSE
36
626.5
16:14:01
LSE
1900
626.5
16:18:46
LSE
332
626.5
16:20:12
LSE
1500
626.5
16:20:12
LSE
479
626.5
16:20:12
LSE
1879
625.5
16:22:45
LSE
60
624.5
16:26:08
LSE
1000
624.5
16:26:08
LSE
296
624.5
16:26:08
LSE
646
624.5
16:26:08
LSE
1825
623.5
16:27:42
LSE
626
7.171
08:01:10
Bolsa de Madrid
735
7.184
08:04:52
Bolsa de Madrid
628
7.181
08:04:56
Bolsa de Madrid
870
7.186
08:06:08
Bolsa de Madrid
733
7.184
08:07:05
Bolsa de Madrid
595
7.183
08:09:10
Bolsa de Madrid
619
7.182
08:09:10
Bolsa de Madrid
777
7.187
08:09:10
Bolsa de Madrid
600
7.163
08:12:45
Bolsa de Madrid
609
7.154
08:14:03
Bolsa de Madrid
620
7.144
08:15:13
Bolsa de Madrid
226
7.144
08:16:29
Bolsa de Madrid
334
7.144
08:16:29
Bolsa de Madrid
670
7.143
08:17:48
Bolsa de Madrid
559
7.142
08:18:18
Bolsa de Madrid
667
7.132
08:21:05
Bolsa de Madrid
157
7.131
08:21:43
Bolsa de Madrid
464
7.131
08:21:43
Bolsa de Madrid
600
7.121
08:23:40
Bolsa de Madrid
500
7.126
08:27:42
Bolsa de Madrid
890
7.127
08:27:42
Bolsa de Madrid
370
7.126
08:27:42
Bolsa de Madrid
500
7.126
08:29:10
Bolsa de Madrid
230
7.126
08:29:10
Bolsa de Madrid
170
7.135
08:30:03
Bolsa de Madrid
500
7.135
08:30:03
Bolsa de Madrid
750
7.138
08:34:15
Bolsa de Madrid
677
7.137
08:34:35
Bolsa de Madrid
680
7.136
08:36:15
Bolsa de Madrid
506
7.133
08:38:07
Bolsa de Madrid
200
7.133
08:39:01
Bolsa de Madrid
174
7.133
08:39:01
Bolsa de Madrid
200
7.133
08:39:01
Bolsa de Madrid
677
7.135
08:41:54
Bolsa de Madrid
533
7.134
08:41:56
Bolsa de Madrid
604
7.119
08:44:44
Bolsa de Madrid
561
7.118
08:45:01
Bolsa de Madrid
533
7.106
08:46:55
Bolsa de Madrid
690
7.103
08:48:19
Bolsa de Madrid
753
7.102
08:51:13
Bolsa de Madrid
530
7.101
08:53:01
Bolsa de Madrid
514
7.097
08:54:09
Bolsa de Madrid
610
7.096
08:57:02
Bolsa de Madrid
710
7.095
08:59:02
Bolsa de Madrid
38
7.092
08:59:05
Bolsa de Madrid
2
7.092
08:59:05
Bolsa de Madrid
5
7.092
08:59:05
Bolsa de Madrid
8
7.092
08:59:05
Bolsa de Madrid
9
7.092
08:59:05
Bolsa de Madrid
12
7.092
08:59:05
Bolsa de Madrid
540
7.092
08:59:43
Bolsa de Madrid
646
7.08
09:02:23
Bolsa de Madrid
20
7.074
09:03:27
Bolsa de Madrid
620
7.079
09:04:31
Bolsa de Madrid
662
7.084
09:07:30
Bolsa de Madrid
577
7.084
09:08:04
Bolsa de Madrid
762
7.088
09:12:51
Bolsa de Madrid
74
7.088
09:12:51
Bolsa de Madrid
400
7.085
09:12:51
Bolsa de Madrid
279
7.085
09:12:51
Bolsa de Madrid
512
7.083
09:18:32
Bolsa de Madrid
697
7.081
09:18:32
Bolsa de Madrid
603
7.091
09:19:46
Bolsa de Madrid
867
7.093
09:23:45
Bolsa de Madrid
690
7.099
09:27:29
Bolsa de Madrid
568
7.098
09:27:29
Bolsa de Madrid
624
7.098
09:31:08
Bolsa de Madrid
199
7.096
09:32:38
Bolsa de Madrid
599
7.101
09:32:38
Bolsa de Madrid
150
7.11
09:39:50
Bolsa de Madrid
656
7.109
09:39:56
Bolsa de Madrid
54
7.109
09:39:56
Bolsa de Madrid
730
7.108
09:40:39
Bolsa de Madrid
1000
7.119
09:49:24
Bolsa de Madrid
86
7.117
09:50:03
Bolsa de Madrid
654
7.117
09:50:12
Bolsa de Madrid
366
7.115
09:50:12
Bolsa de Madrid
604
7.115
09:50:12
Bolsa de Madrid
530
7.107
09:51:15
Bolsa de Madrid
635
7.108
09:51:15
Bolsa de Madrid
520
7.103
09:54:49
Bolsa de Madrid
710
7.103
09:56:56
Bolsa de Madrid
578
7.102
09:57:06
Bolsa de Madrid
150
7.104
10:01:40
Bolsa de Madrid
630
7.109
10:03:22
Bolsa de Madrid
380
7.104
10:06:46
Bolsa de Madrid
621
7.102
10:06:47
Bolsa de Madrid
79
7.102
10:06:47
Bolsa de Madrid
84
7.1
10:07:21
Bolsa de Madrid
656
7.1
10:07:25
Bolsa de Madrid
68
7.112
10:11:06
Bolsa de Madrid
542
7.112
10:11:06
Bolsa de Madrid
32
7.115
10:17:45
Bolsa de Madrid
828
7.115
10:18:02
Bolsa de Madrid
790
7.115
10:19:01
Bolsa de Madrid
200
7.113
10:21:56
Bolsa de Madrid
330
7.113
10:22:35
Bolsa de Madrid
890
7.117
10:28:06
Bolsa de Madrid
417
7.119
10:28:06
Bolsa de Madrid
1200
7.118
10:28:06
Bolsa de Madrid
675
7.123
10:31:27
Bolsa de Madrid
400
7.119
10:32:02
Bolsa de Madrid
400
7.116
10:35:01
Bolsa de Madrid
141
7.116
10:35:17
Bolsa de Madrid
519
7.115
10:35:56
Bolsa de Madrid
655
7.125
10:40:03
Bolsa de Madrid
400
7.124
10:40:07
Bolsa de Madrid
400
7.122
10:41:36
Bolsa de Madrid
266
7.118
10:46:43
Bolsa de Madrid
300
7.118
10:46:43
Bolsa de Madrid
520
7.117
10:46:43
Bolsa de Madrid
62
7.111
10:49:46
Bolsa de Madrid
500
7.111
10:49:46
Bolsa de Madrid
375
7.108
10:49:52
Bolsa de Madrid
770
7.11
10:55:18
Bolsa de Madrid
181
7.109
10:58:04
Bolsa de Madrid
1300
7.109
10:58:04
Bolsa de Madrid
200
7.104
11:01:00
Bolsa de Madrid
49
7.104
11:01:00
Bolsa de Madrid
5
7.102
11:04:38
Bolsa de Madrid
707
7.102
11:04:38
Bolsa de Madrid
529
7.099
11:04:38
Bolsa de Madrid
555
7.093
11:08:43
Bolsa de Madrid
630
7.091
11:08:43
Bolsa de Madrid
919
7.096
11:08:43
Bolsa de Madrid
696
7.087
11:17:45
Bolsa de Madrid
552
7.09
11:18:12
Bolsa de Madrid
634
7.09
11:21:51
Bolsa de Madrid
934
7.09
11:25:07
Bolsa de Madrid
650
7.089
11:25:07
Bolsa de Madrid
392
7.082
11:28:48
Bolsa de Madrid
469
7.087
11:31:16
Bolsa de Madrid
95
7.087
11:31:16
Bolsa de Madrid
541
7.085
11:33:46
Bolsa de Madrid
527
7.076
11:39:37
Bolsa de Madrid
570
7.072
11:40:07
Bolsa de Madrid
608
7.075
11:40:07
Bolsa de Madrid
896
7.072
11:49:30
Bolsa de Madrid
184
7.072
11:49:34
Bolsa de Madrid
226
7.072
11:55:20
Bolsa de Madrid
520
7.072
11:55:20
Bolsa de Madrid
572
7.07
11:55:20
Bolsa de Madrid
946
7.065
11:55:46
Bolsa de Madrid
430
7.056
11:58:45
Bolsa de Madrid
230
7.056
11:58:45
Bolsa de Madrid
623
7.057
12:00:07
Bolsa de Madrid
439
7.064
12:03:50
Bolsa de Madrid
675
7.068
12:07:22
Bolsa de Madrid
548
7.064
12:16:41
Bolsa de Madrid
594
7.063
12:16:41
Bolsa de Madrid
911
7.066
12:16:41
Bolsa de Madrid
1300
7.066
12:16:41
Bolsa de Madrid
550
7.068
12:25:52
Bolsa de Madrid
544
7.064
12:27:46
Bolsa de Madrid
504
7.058
12:31:35
Bolsa de Madrid
578
7.056
12:32:44
Bolsa de Madrid
683
7.062
12:37:41
Bolsa de Madrid
620
7.064
12:39:21
Bolsa de Madrid
800
7.071
12:45:23
Bolsa de Madrid
610
7.07
12:50:12
Bolsa de Madrid
600
7.07
12:55:56
Bolsa de Madrid
730
7.066
12:59:38
Bolsa de Madrid
547
7.067
12:59:38
Bolsa de Madrid
200
7.066
12:59:38
Bolsa de Madrid
545
7.066
12:59:38
Bolsa de Madrid
405
7.063
12:59:40
Bolsa de Madrid
710
7.064
13:06:54
Bolsa de Madrid
524
7.061
13:12:07
Bolsa de Madrid
103
7.061
13:12:07
Bolsa de Madrid
1615
7.062
13:25:12
Bolsa de Madrid
590
7.063
13:30:06
Bolsa de Madrid
890
7.062
13:30:08
Bolsa de Madrid
880
7.059
13:30:30
Bolsa de Madrid
370
7.066
13:53:51
Bolsa de Madrid
600
7.066
13:53:51
Bolsa de Madrid
1000
7.066
13:53:57
Bolsa de Madrid
59
7.067
13:58:32
Bolsa de Madrid
1048
7.067
13:58:32
Bolsa de Madrid
600
7.067
13:58:32
Bolsa de Madrid
2595
7.068
14:00:37
Bolsa de Madrid
100
7.066
14:01:01
Bolsa de Madrid
567
7.063
14:02:09
Bolsa de Madrid
540
7.057
14:06:08
Bolsa de Madrid
417
7.056
14:08:05
Bolsa de Madrid
298
7.056
14:08:05
Bolsa de Madrid
2561
7.068
14:19:35
Bolsa de Madrid
560
7.061
14:20:54
Bolsa de Madrid
11
7.063
14:26:27
Bolsa de Madrid
186
7.063
14:26:27
Bolsa de Madrid
200
7.063
14:26:27
Bolsa de Madrid
300
7.063
14:26:27
Bolsa de Madrid
100
7.06
14:30:02
Bolsa de Madrid
480
7.06
14:30:02
Bolsa de Madrid
234
7.059
14:30:29
Bolsa de Madrid
346
7.059
14:30:29
Bolsa de Madrid
1477
7.06
14:33:48
Bolsa de Madrid
143
7.06
14:33:48
Bolsa de Madrid
120
7.06
14:33:48
Bolsa de Madrid
920
7.053
14:40:55
Bolsa de Madrid
400
7.051
14:40:59
Bolsa de Madrid
193
7.051
14:41:01
Bolsa de Madrid
800
7.05
14:41:55
Bolsa de Madrid
668
7.05
14:42:01
Bolsa de Madrid
600
7.05
14:42:45
Bolsa de Madrid
674
7.054
14:44:57
Bolsa de Madrid
694
7.046
14:49:06
Bolsa de Madrid
730
7.045
14:49:06
Bolsa de Madrid
704
7.052
14:53:35
Bolsa de Madrid
690
7.058
14:58:58
Bolsa de Madrid
870
7.057
14:58:59
Bolsa de Madrid
92
7.054
15:00:21
Bolsa de Madrid
448
7.054
15:00:30
Bolsa de Madrid
760
7.051
15:00:31
Bolsa de Madrid
717
7.052
15:03:58
Bolsa de Madrid
542
7.052
15:04:22
Bolsa de Madrid
795
7.051
15:07:57
Bolsa de Madrid
630
7.048
15:08:32
Bolsa de Madrid
402
7.05
15:08:32
Bolsa de Madrid
180
7.05
15:08:32
Bolsa de Madrid
660
7.045
15:14:27
Bolsa de Madrid
461
7.047
15:14:27
Bolsa de Madrid
199
7.047
15:14:27
Bolsa de Madrid
79
7.045
15:14:27
Bolsa de Madrid
577
7.042
15:14:28
Bolsa de Madrid
670
7.045
15:18:18
Bolsa de Madrid
70
7.044
15:19:06
Bolsa de Madrid
490
7.044
15:19:06
Bolsa de Madrid
648
7.042
15:19:13
Bolsa de Madrid
569
7.054
15:31:47
Bolsa de Madrid
850
7.052
15:31:55
Bolsa de Madrid
720
7.05
15:32:04
Bolsa de Madrid
10
7.05
15:32:04
Bolsa de Madrid
760
7.051
15:32:04
Bolsa de Madrid
670
7.058
15:36:26
Bolsa de Madrid
740
7.057
15:36:29
Bolsa de Madrid
500
7.056
15:41:22
Bolsa de Madrid
100
7.056
15:41:22
Bolsa de Madrid
450
7.056
15:41:55
Bolsa de Madrid
199
7.054
15:42:02
Bolsa de Madrid
800
7.055
15:42:02
Bolsa de Madrid
951
7.054
15:42:02
Bolsa de Madrid
500
7.053
15:45:53
Bolsa de Madrid
134
7.056
15:49:22
Bolsa de Madrid
120
7.056
15:49:22
Bolsa de Madrid
1100
7.055
15:49:22
Bolsa de Madrid
259
7.055
15:49:25
Bolsa de Madrid
663
7.055
15:49:25
Bolsa de Madrid
370
7.053
15:49:27
Bolsa de Madrid
56
7.051
15:51:01
Bolsa de Madrid
1250
7.052
15:51:01
Bolsa de Madrid
750
7.06
15:55:27
Bolsa de Madrid
20
7.061
15:56:35
Bolsa de Madrid
740
7.061
15:56:35
Bolsa de Madrid
661
7.065
15:56:35
Bolsa de Madrid
160
7.065
15:56:35
Bolsa de Madrid
588
7.059
16:02:26
Bolsa de Madrid
500
7.057
16:04:00
Bolsa de Madrid
990
7.055
16:04:31
Bolsa de Madrid
278
7.057
16:04:31
Bolsa de Madrid
343
7.053
16:04:31
Bolsa de Madrid
757
7.053
16:04:46
Bolsa de Madrid
780
7.05
16:05:09
Bolsa de Madrid
1050
7.051
16:08:11
Bolsa de Madrid
585
7.047
16:08:16
Bolsa de Madrid
100
7.047
16:10:35
Bolsa de Madrid
393
7.052
16:10:35
Bolsa de Madrid
195
7.052
16:10:35
Bolsa de Madrid
801
7.052
16:10:35
Bolsa de Madrid
86
7.052
16:10:35
Bolsa de Madrid
106
7.044
16:13:03
Bolsa de Madrid
620
7.043
16:13:03
Bolsa de Madrid
170
7.044
16:14:31
Bolsa de Madrid
400
7.044
16:14:31
Bolsa de Madrid
115
7.048
16:14:31
Bolsa de Madrid
632
7.048
16:14:31
Bolsa de Madrid
684
7.043
16:16:01
Bolsa de Madrid
670
7.045
16:18:47
Bolsa de Madrid
894
7.049
16:20:12
Bolsa de Madrid
17
7.049
16:20:12
Bolsa de Madrid
155
7.049
16:20:12
Bolsa de Madrid
681
7.049
16:20:12
Bolsa de Madrid
343
7.043
16:20:26
Bolsa de Madrid
307
7.043
16:20:26
Bolsa de Madrid
630
7.041
16:21:26
Bolsa de Madrid
590
7.04
16:22:04
Bolsa de Madrid
550
7.038
16:22:08
Bolsa de Madrid
551
7.035
16:22:46
Bolsa de Madrid
743
7.028
16:24:24
Bolsa de Madrid
32
7.028
16:24:24
Bolsa de Madrid
35
7.028
16:24:24
Bolsa de Madrid
344
7.025
16:24:25
Bolsa de Madrid
609
7.019
16:25:26
Bolsa de Madrid
11
7.015
16:26:56
Bolsa de Madrid
666
7.016
16:27:01
Bolsa de Madrid
22
7.016
16:27:01
Bolsa de Madrid
877
7.016
16:27:42
Bolsa de Madrid
569
7.013
16:27:43
Bolsa de Madrid
102
7.012
16:27:43
Bolsa de Madrid
622
7.011
16:29:08
Bolsa de Madrid
540
7.007
16:29:16
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
626.71
153,704
Bolsa de Madrid
7.0808
155,892

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSDFLFFDDFFBBK