REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

17/07/2017 18:10

RNS Number : 3066L
International Cons Airlines Group
17 July 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 July 2017 it purchased 308,069 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
153,418
London
6.20
6.27
154,651
Madrid 
7.08
7.163
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 44,352,112 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,088,636,631 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
17 July 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 308,069
Date of purchases: 17/07/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1364
626.5
08:04:15
LSE
1243
626
08:05:08
LSE
1297
625
08:09:07
LSE
523
623.5
08:15:30
LSE
1000
623.5
08:15:30
LSE
1350
623
08:15:35
LSE
320
621.5
08:19:15
LSE
1000
621.5
08:19:15
LSE
1700
621
08:24:13
LSE
1297
621
08:26:28
LSE
839
621
08:26:28
LSE
1005
621
08:33:45
LSE
669
621
08:33:45
LSE
960
620.5
08:36:56
LSE
1550
620
08:40:35
LSE
255
620.5
08:44:01
LSE
1000
620.5
08:44:01
LSE
386
620.5
08:44:01
LSE
441
621.5
08:49:11
LSE
1000
621.5
08:49:11
LSE
248
621.5
08:49:11
LSE
253
621
08:53:21
LSE
1382
621
08:53:21
LSE
2000
621
08:58:35
LSE
551
620.5
09:03:44
LSE
1000
620.5
09:03:44
LSE
1559
620
09:07:56
LSE
1732
620.5
09:13:34
LSE
791
620.5
09:19:26
LSE
792
620.5
09:19:26
LSE
459
621
09:25:06
LSE
1200
621
09:25:06
LSE
2256
624
09:33:48
LSE
269
623.5
09:39:22
LSE
1500
623.5
09:39:22
LSE
432
622.5
09:46:55
LSE
1345
622.5
09:46:55
LSE
143
622
09:52:54
LSE
1491
622
09:52:54
LSE
65
622
10:00:49
LSE
1000
622
10:00:49
LSE
793
622
10:00:49
LSE
816
621.5
10:07:37
LSE
500
621.5
10:07:37
LSE
272
621.5
10:12:21
LSE
285
621.5
10:12:21
LSE
723
621.5
10:12:21
LSE
129
621.5
10:12:21
LSE
331
621.5
10:12:21
LSE
1783
622
10:19:34
LSE
813
621
10:26:34
LSE
900
621
10:26:34
LSE
866
620.5
10:34:11
LSE
1000
620.5
10:34:11
LSE
1791
621
10:42:10
LSE
230
621
10:50:36
LSE
1500
621
10:50:36
LSE
812
622
10:57:42
LSE
950
622
10:57:42
LSE
1500
623
11:05:42
LSE
1806
624
11:13:56
LSE
1822
625.5
11:22:29
LSE
1098
625.5
11:32:35
LSE
765
625.5
11:32:35
LSE
145
625.5
11:32:35
LSE
1190
626.5
11:41:20
LSE
500
626.5
11:41:20
LSE
1860
626.5
11:52:36
LSE
1824
626.5
12:02:16
LSE
1768
626.5
12:10:12
LSE
2288
627
12:22:27
LSE
150
627
12:22:27
LSE
723
627
12:31:50
LSE
730
627
12:31:50
LSE
413
627
12:31:50
LSE
1662
627
12:41:00
LSE
208
627
12:41:00
LSE
250
626.5
12:50:26
LSE
1100
626.5
12:50:26
LSE
36
626
12:58:36
LSE
1500
626
12:58:36
LSE
337
626
12:58:36
LSE
1500
625.5
13:07:35
LSE
500
625.5
13:07:35
LSE
839
624
13:19:35
LSE
1024
624
13:19:35
LSE
512
624
13:19:35
LSE
936
624
13:29:53
LSE
932
624
13:29:53
LSE
2379
624.5
13:36:34
LSE
587
624
13:53:16
LSE
1296
624
13:53:16
LSE
1849
624
13:54:38
LSE
518
623.5
14:03:08
LSE
1366
623.5
14:03:08
LSE
102
622.5
14:09:52
LSE
717
622.5
14:10:06
LSE
1000
622.5
14:10:06
LSE
340
623
14:18:45
LSE
750
623
14:18:45
LSE
1000
623
14:18:45
LSE
763
623.5
14:26:05
LSE
1000
623.5
14:26:05
LSE
2050
623.5
14:31:33
LSE
634
623
14:36:21
LSE
1153
623
14:36:21
LSE
1500
622.5
14:42:36
LSE
96
624
14:51:28
LSE
1000
624
14:51:28
LSE
796
624
14:51:28
LSE
1892
624
14:51:35
LSE
638
623.5
14:55:11
LSE
1103
623.5
14:55:11
LSE
1500
623.5
15:02:54
LSE
1500
623.5
15:02:54
LSE
1500
624
15:06:38
LSE
1715
624
15:10:50
LSE
185
624
15:10:50
LSE
704
624
15:15:16
LSE
1045
624
15:15:16
LSE
1328
624
15:21:31
LSE
1000
624
15:21:31
LSE
1255
624
15:26:15
LSE
504
624
15:26:15
LSE
614
624.5
15:32:43
LSE
1296
624.5
15:32:43
LSE
1398
624.5
15:37:24
LSE
516
624.5
15:37:24
LSE
19
624.5
15:40:24
LSE
1500
624.5
15:40:24
LSE
200
624.5
15:40:24
LSE
196
624.5
15:40:24
LSE
918
624.5
15:45:33
LSE
1000
624.5
15:45:33
LSE
1500
624.5
15:45:33
LSE
250
624.5
15:45:33
LSE
292
624.5
15:56:22
LSE
1500
624.5
15:56:22
LSE
141
624.5
15:56:22
LSE
725
624.5
15:57:26
LSE
1000
624.5
15:57:26
LSE
149
624.5
15:57:26
LSE
159
625
16:01:44
LSE
1782
625
16:01:44
LSE
672
625
16:06:19
LSE
1500
625
16:06:19
LSE
850
625
16:06:19
LSE
2050
625
16:13:10
LSE
2317
625.5
16:15:36
LSE
1000
625.5
16:15:36
LSE
1965
625.5
16:18:51
LSE
71
625
16:21:39
LSE
1900
625
16:21:39
LSE
1000
625.5
16:24:14
LSE
188
625.5
16:24:14
LSE
218
625
16:24:25
LSE
1707
625
16:24:25
LSE
22
625.5
16:29:13
LSE
305
625.5
16:29:13
LSE
4
625.5
16:29:13
LSE
187
625.5
16:29:13
LSE
6
625.5
16:29:13
LSE
11
625.5
16:29:13
LSE
1446
625.5
16:29:13
LSE
790
7.147
08:03:21
Bolsa de Madrid
332
7.163
08:05:07
Bolsa de Madrid
658
7.163
08:05:07
Bolsa de Madrid
802
7.162
08:05:07
Bolsa de Madrid
750
7.159
08:05:07
Bolsa de Madrid
970
7.148
08:09:07
Bolsa de Madrid
32
7.154
08:09:07
Bolsa de Madrid
820
7.153
08:09:07
Bolsa de Madrid
270
7.153
08:09:07
Bolsa de Madrid
810
7.125
08:15:00
Bolsa de Madrid
890
7.124
08:15:18
Bolsa de Madrid
90
7.123
08:15:24
Bolsa de Madrid
624
7.123
08:15:35
Bolsa de Madrid
640
7.11
08:16:37
Bolsa de Madrid
533
7.102
08:18:09
Bolsa de Madrid
285
7.101
08:19:37
Bolsa de Madrid
342
7.101
08:19:37
Bolsa de Madrid
96
7.1
08:21:56
Bolsa de Madrid
674
7.1
08:21:58
Bolsa de Madrid
631
7.101
08:22:39
Bolsa de Madrid
223
7.097
08:23:58
Bolsa de Madrid
780
7.097
08:26:18
Bolsa de Madrid
610
7.096
08:26:28
Bolsa de Madrid
78
7.093
08:29:18
Bolsa de Madrid
77
7.093
08:29:41
Bolsa de Madrid
937
7.095
08:35:03
Bolsa de Madrid
747
7.094
08:35:03
Bolsa de Madrid
53
7.095
08:35:03
Bolsa de Madrid
53
7.094
08:35:03
Bolsa de Madrid
620
7.093
08:36:56
Bolsa de Madrid
717
7.093
08:36:56
Bolsa de Madrid
620
7.093
08:38:00
Bolsa de Madrid
295
7.09
08:38:04
Bolsa de Madrid
130
7.089
08:39:54
Bolsa de Madrid
480
7.089
08:40:31
Bolsa de Madrid
600
7.088
08:40:35
Bolsa de Madrid
60
7.088
08:40:35
Bolsa de Madrid
452
7.09
08:44:21
Bolsa de Madrid
289
7.09
08:44:21
Bolsa de Madrid
500
7.088
08:44:21
Bolsa de Madrid
207
7.088
08:44:21
Bolsa de Madrid
470
7.092
08:44:21
Bolsa de Madrid
740
7.092
08:44:21
Bolsa de Madrid
601
7.099
08:50:11
Bolsa de Madrid
632
7.094
08:51:07
Bolsa de Madrid
584
7.09
08:54:26
Bolsa de Madrid
576
7.095
08:58:36
Bolsa de Madrid
264
7.095
08:58:59
Bolsa de Madrid
614
7.094
09:00:00
Bolsa de Madrid
146
7.094
09:00:00
Bolsa de Madrid
225
7.093
09:00:23
Bolsa de Madrid
323
7.093
09:02:48
Bolsa de Madrid
65
7.093
09:02:48
Bolsa de Madrid
40
7.094
09:03:11
Bolsa de Madrid
775
7.091
09:03:43
Bolsa de Madrid
650
7.089
09:05:29
Bolsa de Madrid
607
7.09
09:06:22
Bolsa de Madrid
595
7.084
09:07:55
Bolsa de Madrid
561
7.08
09:10:40
Bolsa de Madrid
646
7.09
09:12:59
Bolsa de Madrid
578
7.083
09:14:13
Bolsa de Madrid
256
7.085
09:16:57
Bolsa de Madrid
288
7.085
09:16:57
Bolsa de Madrid
38
7.085
09:16:57
Bolsa de Madrid
870
7.125
09:33:13
Bolsa de Madrid
78
7.124
09:34:03
Bolsa de Madrid
200
7.124
09:35:29
Bolsa de Madrid
972
7.124
09:35:29
Bolsa de Madrid
200
7.123
09:35:30
Bolsa de Madrid
180
7.123
09:36:00
Bolsa de Madrid
610
7.123
09:37:00
Bolsa de Madrid
56
7.122
09:37:56
Bolsa de Madrid
706
7.122
09:37:56
Bolsa de Madrid
638
7.122
09:37:56
Bolsa de Madrid
673
7.12
09:37:56
Bolsa de Madrid
620
7.117
09:38:32
Bolsa de Madrid
596
7.115
09:41:13
Bolsa de Madrid
520
7.107
09:44:16
Bolsa de Madrid
67
7.107
09:44:16
Bolsa de Madrid
72
7.105
09:44:26
Bolsa de Madrid
379
7.105
09:45:55
Bolsa de Madrid
291
7.105
09:45:55
Bolsa de Madrid
584
7.102
09:51:27
Bolsa de Madrid
523
7.1
09:51:29
Bolsa de Madrid
239
7.1
09:51:29
Bolsa de Madrid
144
7.099
09:55:03
Bolsa de Madrid
720
7.1
10:02:07
Bolsa de Madrid
575
7.099
10:02:07
Bolsa de Madrid
860
7.098
10:02:55
Bolsa de Madrid
989
7.097
10:02:55
Bolsa de Madrid
192
7.097
10:02:55
Bolsa de Madrid
19
7.097
10:02:55
Bolsa de Madrid
767
7.092
10:03:16
Bolsa de Madrid
700
7.099
10:10:00
Bolsa de Madrid
101
7.097
10:10:00
Bolsa de Madrid
749
7.097
10:10:00
Bolsa de Madrid
660
7.098
10:13:12
Bolsa de Madrid
150
7.105
10:20:26
Bolsa de Madrid
850
7.105
10:20:26
Bolsa de Madrid
390
7.106
10:20:26
Bolsa de Madrid
420
7.106
10:20:26
Bolsa de Madrid
200
7.103
10:21:35
Bolsa de Madrid
444
7.103
10:22:09
Bolsa de Madrid
570
7.102
10:23:24
Bolsa de Madrid
581
7.095
10:25:01
Bolsa de Madrid
591
7.088
10:27:49
Bolsa de Madrid
27
7.088
10:27:49
Bolsa de Madrid
628
7.082
10:29:04
Bolsa de Madrid
4
7.082
10:29:04
Bolsa de Madrid
631
7.086
10:34:11
Bolsa de Madrid
749
7.085
10:38:10
Bolsa de Madrid
563
7.082
10:39:23
Bolsa de Madrid
49
7.085
10:42:55
Bolsa de Madrid
851
7.085
10:42:55
Bolsa de Madrid
578
7.083
10:44:28
Bolsa de Madrid
100
7.081
10:47:51
Bolsa de Madrid
348
7.081
10:47:55
Bolsa de Madrid
232
7.081
10:47:55
Bolsa de Madrid
880
7.097
10:58:06
Bolsa de Madrid
1021
7.105
10:59:47
Bolsa de Madrid
784
7.104
11:01:03
Bolsa de Madrid
114
7.101
11:01:03
Bolsa de Madrid
926
7.107
11:04:18
Bolsa de Madrid
124
7.107
11:04:18
Bolsa de Madrid
347
7.106
11:04:22
Bolsa de Madrid
446
7.106
11:04:22
Bolsa de Madrid
650
7.108
11:09:38
Bolsa de Madrid
188
7.125
11:15:40
Bolsa de Madrid
582
7.125
11:15:40
Bolsa de Madrid
1150
7.123
11:15:40
Bolsa de Madrid
830
7.13
11:21:36
Bolsa de Madrid
639
7.129
11:21:45
Bolsa de Madrid
350
7.126
11:29:42
Bolsa de Madrid
75
7.131
11:32:56
Bolsa de Madrid
720
7.135
11:33:11
Bolsa de Madrid
800
7.135
11:33:17
Bolsa de Madrid
190
7.135
11:33:17
Bolsa de Madrid
686
7.134
11:33:56
Bolsa de Madrid
100
7.145
11:37:31
Bolsa de Madrid
200
7.145
11:39:26
Bolsa de Madrid
554
7.145
11:39:26
Bolsa de Madrid
555
7.144
11:39:26
Bolsa de Madrid
43
7.144
11:39:26
Bolsa de Madrid
300
7.142
11:47:25
Bolsa de Madrid
650
7.141
11:47:25
Bolsa de Madrid
291
7.142
11:47:25
Bolsa de Madrid
689
7.14
11:47:26
Bolsa de Madrid
640
7.14
11:57:09
Bolsa de Madrid
126
7.138
11:57:59
Bolsa de Madrid
72
7.138
11:58:24
Bolsa de Madrid
106
7.138
11:58:34
Bolsa de Madrid
336
7.138
11:58:34
Bolsa de Madrid
500
7.145
11:59:55
Bolsa de Madrid
100
7.145
12:00:07
Bolsa de Madrid
980
7.142
12:02:34
Bolsa de Madrid
143
7.134
12:04:54
Bolsa de Madrid
479
7.134
12:04:54
Bolsa de Madrid
685
7.14
12:08:28
Bolsa de Madrid
100
7.134
12:10:25
Bolsa de Madrid
511
7.134
12:11:24
Bolsa de Madrid
22
7.138
12:11:24
Bolsa de Madrid
635
7.138
12:11:24
Bolsa de Madrid
411
7.141
12:22:00
Bolsa de Madrid
810
7.142
12:22:27
Bolsa de Madrid
373
7.141
12:22:27
Bolsa de Madrid
571
7.138
12:22:54
Bolsa de Madrid
583
7.14
12:28:06
Bolsa de Madrid
566
7.141
12:37:01
Bolsa de Madrid
880
7.141
12:38:20
Bolsa de Madrid
770
7.142
12:42:22
Bolsa de Madrid
231
7.139
12:42:25
Bolsa de Madrid
539
7.139
12:42:25
Bolsa de Madrid
710
7.137
12:50:27
Bolsa de Madrid
200
7.136
12:50:33
Bolsa de Madrid
79
7.136
12:51:11
Bolsa de Madrid
371
7.136
12:51:40
Bolsa de Madrid
244
7.137
12:55:04
Bolsa de Madrid
600
7.137
12:55:04
Bolsa de Madrid
628
7.133
12:55:06
Bolsa de Madrid
471
7.133
12:55:06
Bolsa de Madrid
604
7.127
12:59:34
Bolsa de Madrid
336
7.133
13:03:18
Bolsa de Madrid
271
7.133
13:03:24
Bolsa de Madrid
400
7.13
13:07:35
Bolsa de Madrid
169
7.13
13:07:35
Bolsa de Madrid
11
7.13
13:07:42
Bolsa de Madrid
605
7.129
13:07:44
Bolsa de Madrid
262
7.114
13:15:48
Bolsa de Madrid
363
7.114
13:15:49
Bolsa de Madrid
660
7.111
13:16:01
Bolsa de Madrid
360
7.111
13:21:14
Bolsa de Madrid
231
7.111
13:21:29
Bolsa de Madrid
230
7.121
13:29:51
Bolsa de Madrid
770
7.121
13:29:51
Bolsa de Madrid
570
7.119
13:29:51
Bolsa de Madrid
330
7.117
13:33:46
Bolsa de Madrid
950
7.121
13:36:34
Bolsa de Madrid
583
7.118
13:38:34
Bolsa de Madrid
27
7.118
13:38:34
Bolsa de Madrid
623
7.118
13:38:34
Bolsa de Madrid
614
7.109
13:45:30
Bolsa de Madrid
1000
7.115
13:54:37
Bolsa de Madrid
970
7.112
13:54:37
Bolsa de Madrid
339
7.111
13:56:29
Bolsa de Madrid
320
7.11
13:56:29
Bolsa de Madrid
650
7.106
14:05:46
Bolsa de Madrid
820
7.104
14:05:46
Bolsa de Madrid
702
7.107
14:05:46
Bolsa de Madrid
1300
7.107
14:05:46
Bolsa de Madrid
624
7.105
14:15:20
Bolsa de Madrid
650
7.108
14:25:15
Bolsa de Madrid
910
7.109
14:25:15
Bolsa de Madrid
283
7.111
14:27:51
Bolsa de Madrid
100
7.113
14:31:16
Bolsa de Madrid
608
7.113
14:31:33
Bolsa de Madrid
442
7.113
14:31:33
Bolsa de Madrid
858
7.112
14:31:33
Bolsa de Madrid
52
7.112
14:31:33
Bolsa de Madrid
670
7.107
14:31:34
Bolsa de Madrid
570
7.105
14:34:06
Bolsa de Madrid
158
7.103
14:36:00
Bolsa de Madrid
510
7.103
14:36:00
Bolsa de Madrid
598
7.099
14:41:32
Bolsa de Madrid
920
7.099
14:41:32
Bolsa de Madrid
700
7.096
14:41:33
Bolsa de Madrid
620
7.111
14:47:47
Bolsa de Madrid
240
7.111
14:50:18
Bolsa de Madrid
177
7.111
14:51:29
Bolsa de Madrid
683
7.111
14:51:29
Bolsa de Madrid
519
7.11
14:51:35
Bolsa de Madrid
301
7.11
14:51:35
Bolsa de Madrid
659
7.108
14:52:07
Bolsa de Madrid
91
7.108
14:52:07
Bolsa de Madrid
570
7.106
14:55:11
Bolsa de Madrid
4
7.104
14:56:07
Bolsa de Madrid
605
7.104
14:57:13
Bolsa de Madrid
180
7.104
14:58:22
Bolsa de Madrid
889
7.105
15:00:14
Bolsa de Madrid
644
7.105
15:03:08
Bolsa de Madrid
36
7.105
15:03:09
Bolsa de Madrid
750
7.112
15:06:52
Bolsa de Madrid
521
7.111
15:06:52
Bolsa de Madrid
319
7.111
15:06:52
Bolsa de Madrid
769
7.112
15:09:16
Bolsa de Madrid
17
7.109
15:09:16
Bolsa de Madrid
633
7.109
15:09:38
Bolsa de Madrid
376
7.104
15:16:22
Bolsa de Madrid
207
7.104
15:17:14
Bolsa de Madrid
3
7.103
15:17:41
Bolsa de Madrid
90
7.103
15:18:08
Bolsa de Madrid
1400
7.106
15:21:12
Bolsa de Madrid
617
7.103
15:22:04
Bolsa de Madrid
710
7.101
15:25:36
Bolsa de Madrid
670
7.102
15:25:36
Bolsa de Madrid
760
7.103
15:25:36
Bolsa de Madrid
416
7.1
15:28:13
Bolsa de Madrid
566
7.111
15:31:38
Bolsa de Madrid
659
7.111
15:31:38
Bolsa de Madrid
19
7.107
15:32:50
Bolsa de Madrid
36
7.107
15:34:36
Bolsa de Madrid
675
7.107
15:35:13
Bolsa de Madrid
180
7.107
15:35:13
Bolsa de Madrid
2055
7.11
15:44:30
Bolsa de Madrid
971
7.11
15:44:30
Bolsa de Madrid
656
7.11
15:44:30
Bolsa de Madrid
382
7.108
15:47:05
Bolsa de Madrid
1018
7.108
15:47:05
Bolsa de Madrid
1150
7.107
15:48:25
Bolsa de Madrid
1100
7.106
15:52:38
Bolsa de Madrid
1618
7.11
15:56:59
Bolsa de Madrid
599
7.12
16:02:28
Bolsa de Madrid
401
7.12
16:03:42
Bolsa de Madrid
940
7.119
16:03:43
Bolsa de Madrid
487
7.118
16:03:48
Bolsa de Madrid
433
7.118
16:03:48
Bolsa de Madrid
350
7.116
16:04:16
Bolsa de Madrid
722
7.12
16:05:06
Bolsa de Madrid
228
7.12
16:05:56
Bolsa de Madrid
174
7.119
16:06:35
Bolsa de Madrid
776
7.119
16:06:35
Bolsa de Madrid
1250
7.119
16:10:15
Bolsa de Madrid
154
7.121
16:11:17
Bolsa de Madrid
1050
7.117
16:13:10
Bolsa de Madrid
526
7.116
16:13:10
Bolsa de Madrid
174
7.116
16:13:10
Bolsa de Madrid
1500
7.12
16:13:10
Bolsa de Madrid
713
7.12
16:13:10
Bolsa de Madrid
579
7.115
16:16:00
Bolsa de Madrid
1363
7.121
16:18:34
Bolsa de Madrid
740
7.117
16:21:39
Bolsa de Madrid
675
7.116
16:21:48
Bolsa de Madrid
295
7.116
16:21:48
Bolsa de Madrid
146
7.12
16:22:46
Bolsa de Madrid
1200
7.125
16:24:14
Bolsa de Madrid
1050
7.124
16:24:16
Bolsa de Madrid
550
7.122
16:24:25
Bolsa de Madrid
600
7.122
16:24:25
Bolsa de Madrid
51
7.119
16:24:25
Bolsa de Madrid
753
7.119
16:24:25
Bolsa de Madrid
514
7.116
16:25:34
Bolsa de Madrid
988
7.124
16:27:40
Bolsa de Madrid
103
7.12
16:27:43
Bolsa de Madrid
763
7.123
16:28:51
Bolsa de Madrid
232
7.123
16:28:51
Bolsa de Madrid
300
7.12
16:29:13
Bolsa de Madrid
100
7.12
16:29:13
Bolsa de Madrid
185
7.12
16:29:17
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
623.66
153,418
Bolsa de Madrid
7.1135
154,651

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSDDLFFDDFBBBX