REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

18/07/2017 18:10

RNS Number : 4355L
International Cons Airlines Group
18 July 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 July 2017 it purchased 315,895 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
156,220
London
6.08
6.225
159,675
Madrid 
6.907
7.076
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 44,668,007 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,088,320,736 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
18 July 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 315,895
Date of purchases: 18/07/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
497
622.5
08:03:04
LSE
753
622.5
08:03:04
LSE
1371
617.5
08:05:03
LSE
1450
614.5
08:08:47
LSE
168
613.5
08:11:33
LSE
1269
613.5
08:11:33
LSE
172
611.5
08:15:31
LSE
1778
611.5
08:15:31
LSE
1801
610
08:20:06
LSE
555
610.5
08:24:40
LSE
1000
610.5
08:24:40
LSE
5
610.5
08:24:40
LSE
1000
610.5
08:24:40
LSE
545
610.5
08:24:40
LSE
1850
610
08:33:30
LSE
1503
609.5
08:36:39
LSE
1591
609
08:41:35
LSE
811
608
08:46:58
LSE
1000
608
08:46:58
LSE
1242
608
08:52:58
LSE
955
608
08:52:58
LSE
1582
610
08:57:27
LSE
375
610
09:03:05
LSE
727
610
09:03:05
LSE
850
610
09:03:05
LSE
1500
609.5
09:07:59
LSE
1750
609
09:12:10
LSE
1816
612
09:19:24
LSE
862
613.5
09:25:10
LSE
976
613.5
09:25:10
LSE
615
614
09:31:37
LSE
1200
614
09:31:37
LSE
1500
614
09:39:14
LSE
442
614
09:39:14
LSE
414
612.5
09:43:30
LSE
1332
612.5
09:43:30
LSE
758
614.5
09:51:54
LSE
307
614.5
09:51:54
LSE
100
614.5
09:51:54
LSE
645
614.5
09:51:54
LSE
466
613.5
09:59:24
LSE
746
613.5
09:59:24
LSE
530
613.5
09:59:24
LSE
1700
612.5
10:06:03
LSE
1290
613.5
10:12:10
LSE
455
613.5
10:12:10
LSE
1537
614
10:22:34
LSE
130
614
10:22:34
LSE
1000
614
10:22:34
LSE
769
613.5
10:33:25
LSE
120
613.5
10:33:25
LSE
500
613.5
10:33:25
LSE
500
613.5
10:33:25
LSE
71
613
10:38:01
LSE
425
613
10:38:01
LSE
61
613
10:38:01
LSE
1030
613.5
10:40:23
LSE
255
613.5
10:40:23
LSE
500
613.5
10:40:23
LSE
1383
614.5
10:48:37
LSE
500
614.5
10:48:37
LSE
427
614.5
10:56:57
LSE
750
614.5
10:56:57
LSE
500
614.5
10:56:57
LSE
204
614.5
10:56:57
LSE
1965
615
11:09:50
LSE
500
615
11:09:50
LSE
500
615
11:09:50
LSE
1833
614
11:17:50
LSE
412
614
11:28:09
LSE
169
614
11:28:09
LSE
331
614
11:28:09
LSE
855
614
11:28:09
LSE
582
614.5
11:37:07
LSE
734
614.5
11:37:07
LSE
200
614.5
11:37:07
LSE
194
614.5
11:37:07
LSE
81
614.5
11:37:07
LSE
747
615.5
11:46:46
LSE
500
615.5
11:46:46
LSE
582
615.5
11:46:46
LSE
1810
616
11:56:05
LSE
612
615.5
12:05:48
LSE
1241
615.5
12:05:48
LSE
1957
615.5
12:15:22
LSE
200
615.5
12:28:45
LSE
1528
615.5
12:28:45
LSE
260
615.5
12:28:45
LSE
2000
616.5
12:35:15
LSE
669
617.5
12:46:24
LSE
500
617.5
12:46:24
LSE
191
617.5
12:46:24
LSE
397
617.5
12:46:24
LSE
248
617.5
12:46:24
LSE
1054
617
12:53:58
LSE
855
617
12:53:58
LSE
1853
617.5
13:03:10
LSE
711
617.5
13:13:06
LSE
337
617.5
13:13:06
LSE
355
617.5
13:13:06
LSE
394
617.5
13:13:06
LSE
105
617.5
13:13:06
LSE
1381
618.5
13:22:19
LSE
500
618.5
13:22:19
LSE
921
619
13:30:55
LSE
976
619
13:30:55
LSE
381
619.5
13:38:56
LSE
1630
619.5
13:38:56
LSE
584
618.5
13:47:35
LSE
1446
618.5
13:47:35
LSE
528
618.5
13:58:56
LSE
1500
618.5
13:58:56
LSE
1945
618.5
14:04:38
LSE
2030
618.5
14:13:09
LSE
1905
618
14:22:11
LSE
125
618
14:22:11
LSE
1283
617.5
14:28:56
LSE
622
617.5
14:28:56
LSE
1375
617.5
14:33:29
LSE
548
617.5
14:33:29
LSE
27
617.5
14:37:52
LSE
1822
617.5
14:37:52
LSE
94
619
14:42:47
LSE
246
619
14:42:47
LSE
1000
619
14:42:47
LSE
559
619
14:42:47
LSE
1874
619.5
14:47:54
LSE
121
622
14:53:06
LSE
267
622
14:53:06
LSE
1500
622
14:53:06
LSE
160
620.5
14:58:16
LSE
821
620.5
14:58:16
LSE
15
620.5
14:58:16
LSE
865
620.5
14:58:16
LSE
368
620.5
15:03:56
LSE
1500
620.5
15:03:56
LSE
350
620.5
15:03:56
LSE
298
620.5
15:03:56
LSE
863
620
15:08:11
LSE
2031
619.5
15:10:38
LSE
447
620
15:15:57
LSE
1411
620
15:15:57
LSE
1534
620.5
15:21:21
LSE
497
620.5
15:21:21
LSE
980
621.5
15:26:21
LSE
1051
621.5
15:26:21
LSE
2022
621.5
15:31:03
LSE
1032
621.5
15:36:12
LSE
1000
621.5
15:36:12
LSE
1983
620.5
15:40:28
LSE
1048
620
15:45:16
LSE
985
620
15:45:16
LSE
301
620.5
15:50:23
LSE
1027
620.5
15:51:00
LSE
581
620.5
15:51:00
LSE
427
620.5
15:51:00
LSE
1182
621.5
15:55:39
LSE
391
621.5
15:55:39
LSE
283
621.5
15:55:39
LSE
179
621.5
15:55:39
LSE
62
621.5
15:59:34
LSE
1437
621.5
15:59:34
LSE
45
621.5
15:59:34
LSE
391
621.5
15:59:34
LSE
537
621.5
16:02:19
LSE
58
622
16:03:41
LSE
1002
622
16:03:41
LSE
362
622
16:03:41
LSE
100
622
16:03:41
LSE
334
622
16:03:41
LSE
527
622
16:07:30
LSE
1500
622
16:07:30
LSE
14
622
16:07:30
LSE
2051
621
16:10:51
LSE
2047
620.5
16:14:50
LSE
1308
621
16:17:20
LSE
656
621
16:17:20
LSE
1971
620.5
16:20:50
LSE
80
620.5
16:20:50
LSE
1232
621
16:24:13
LSE
822
621
16:24:13
LSE
2605
621
16:27:21
LSE
154
621.5
16:29:27
LSE
298
621.5
16:29:27
LSE
1427
621.5
16:29:27
LSE
754
7.076
08:03:04
Bolsa de Madrid
576
7.07
08:03:04
Bolsa de Madrid
539
7.049
08:04:01
Bolsa de Madrid
565
7.029
08:04:54
Bolsa de Madrid
560
6.998
08:05:41
Bolsa de Madrid
61
6.981
08:06:59
Bolsa de Madrid
500
6.981
08:06:59
Bolsa de Madrid
229
6.994
08:08:42
Bolsa de Madrid
421
6.994
08:08:42
Bolsa de Madrid
618
6.992
08:09:09
Bolsa de Madrid
625
6.986
08:10:26
Bolsa de Madrid
600
6.982
08:11:33
Bolsa de Madrid
556
6.964
08:12:55
Bolsa de Madrid
800
6.96
08:15:10
Bolsa de Madrid
81
6.954
08:15:31
Bolsa de Madrid
500
6.954
08:15:31
Bolsa de Madrid
589
6.932
08:16:35
Bolsa de Madrid
112
6.927
08:17:34
Bolsa de Madrid
650
6.935
08:18:27
Bolsa de Madrid
640
6.94
08:20:00
Bolsa de Madrid
500
6.937
08:21:36
Bolsa de Madrid
115
6.937
08:21:36
Bolsa de Madrid
591
6.935
08:22:28
Bolsa de Madrid
951
6.945
08:26:20
Bolsa de Madrid
890
6.94
08:26:37
Bolsa de Madrid
500
6.933
08:27:51
Bolsa de Madrid
138
6.933
08:27:51
Bolsa de Madrid
878
6.944
08:31:23
Bolsa de Madrid
592
6.94
08:31:23
Bolsa de Madrid
500
6.945
08:34:25
Bolsa de Madrid
673
6.938
08:36:06
Bolsa de Madrid
608
6.936
08:36:39
Bolsa de Madrid
611
6.927
08:38:00
Bolsa de Madrid
660
6.927
08:39:25
Bolsa de Madrid
600
6.924
08:42:04
Bolsa de Madrid
770
6.913
08:47:01
Bolsa de Madrid
649
6.91
08:47:33
Bolsa de Madrid
890
6.911
08:47:33
Bolsa de Madrid
710
6.907
08:49:17
Bolsa de Madrid
416
6.912
08:53:02
Bolsa de Madrid
327
6.912
08:53:03
Bolsa de Madrid
160
6.93
08:54:35
Bolsa de Madrid
160
6.93
08:54:35
Bolsa de Madrid
796
6.942
08:55:47
Bolsa de Madrid
615
6.943
08:56:56
Bolsa de Madrid
624
6.935
09:01:10
Bolsa de Madrid
760
6.934
09:01:44
Bolsa de Madrid
690
6.939
09:03:32
Bolsa de Madrid
590
6.932
09:05:05
Bolsa de Madrid
998
6.935
09:07:59
Bolsa de Madrid
597
6.931
09:09:41
Bolsa de Madrid
602
6.929
09:11:18
Bolsa de Madrid
810
6.933
09:15:08
Bolsa de Madrid
416
6.945
09:22:56
Bolsa de Madrid
104
6.945
09:22:56
Bolsa de Madrid
190
6.945
09:22:56
Bolsa de Madrid
321
6.944
09:22:57
Bolsa de Madrid
580
6.954
09:23:06
Bolsa de Madrid
840
6.958
09:24:16
Bolsa de Madrid
558
6.959
09:25:44
Bolsa de Madrid
400
6.957
09:29:49
Bolsa de Madrid
95
6.957
09:29:56
Bolsa de Madrid
265
6.957
09:29:59
Bolsa de Madrid
63
6.946
09:30:31
Bolsa de Madrid
600
6.944
09:30:44
Bolsa de Madrid
720
6.948
09:33:53
Bolsa de Madrid
597
6.936
09:35:54
Bolsa de Madrid
579
6.94
09:38:46
Bolsa de Madrid
159
6.94
09:39:53
Bolsa de Madrid
290
6.94
09:40:12
Bolsa de Madrid
529
6.937
09:42:27
Bolsa de Madrid
101
6.937
09:42:27
Bolsa de Madrid
580
6.933
09:43:07
Bolsa de Madrid
312
6.929
09:44:43
Bolsa de Madrid
200
6.943
09:51:44
Bolsa de Madrid
341
6.938
09:52:39
Bolsa de Madrid
329
6.938
09:53:22
Bolsa de Madrid
286
6.937
09:53:44
Bolsa de Madrid
344
6.937
09:53:44
Bolsa de Madrid
182
6.934
09:53:44
Bolsa de Madrid
788
6.934
09:53:44
Bolsa de Madrid
50
6.927
09:54:33
Bolsa de Madrid
600
6.927
09:54:33
Bolsa de Madrid
500
6.932
09:58:23
Bolsa de Madrid
297
6.932
09:58:58
Bolsa de Madrid
446
6.927
09:59:52
Bolsa de Madrid
790
6.936
10:01:23
Bolsa de Madrid
588
6.932
10:03:01
Bolsa de Madrid
311
6.927
10:05:14
Bolsa de Madrid
520
6.925
10:06:03
Bolsa de Madrid
70
6.925
10:06:03
Bolsa de Madrid
745
6.925
10:08:41
Bolsa de Madrid
500
6.933
10:11:21
Bolsa de Madrid
100
6.933
10:11:21
Bolsa de Madrid
319
6.927
10:14:08
Bolsa de Madrid
363
6.927
10:14:10
Bolsa de Madrid
397
6.94
10:18:37
Bolsa de Madrid
343
6.94
10:18:37
Bolsa de Madrid
720
6.936
10:22:23
Bolsa de Madrid
782
6.934
10:22:34
Bolsa de Madrid
782
6.925
10:25:43
Bolsa de Madrid
667
6.922
10:27:13
Bolsa de Madrid
760
6.928
10:33:03
Bolsa de Madrid
786
6.927
10:33:25
Bolsa de Madrid
521
6.916
10:36:04
Bolsa de Madrid
75
6.916
10:36:04
Bolsa de Madrid
847
6.925
10:41:15
Bolsa de Madrid
616
6.921
10:41:31
Bolsa de Madrid
602
6.92
10:44:03
Bolsa de Madrid
416
6.922
10:47:16
Bolsa de Madrid
1245
6.944
10:53:27
Bolsa de Madrid
1100
6.944
10:53:27
Bolsa de Madrid
670
6.938
10:55:44
Bolsa de Madrid
690
6.94
11:02:15
Bolsa de Madrid
781
6.939
11:02:41
Bolsa de Madrid
695
6.934
11:04:50
Bolsa de Madrid
599
6.933
11:07:25
Bolsa de Madrid
100
6.947
11:09:51
Bolsa de Madrid
342
6.947
11:09:51
Bolsa de Madrid
313
6.937
11:16:07
Bolsa de Madrid
321
6.937
11:16:26
Bolsa de Madrid
888
6.934
11:17:40
Bolsa de Madrid
621
6.929
11:17:50
Bolsa de Madrid
547
6.919
11:20:20
Bolsa de Madrid
767
6.918
11:24:41
Bolsa de Madrid
325
6.916
11:26:12
Bolsa de Madrid
433
6.927
11:39:11
Bolsa de Madrid
377
6.927
11:40:00
Bolsa de Madrid
1200
6.926
11:40:20
Bolsa de Madrid
1614
6.925
11:40:21
Bolsa de Madrid
611
6.924
11:40:21
Bolsa de Madrid
620
6.936
11:45:54
Bolsa de Madrid
736
6.937
11:45:54
Bolsa de Madrid
960
6.951
11:54:01
Bolsa de Madrid
720
6.95
11:56:02
Bolsa de Madrid
754
6.94
12:00:19
Bolsa de Madrid
182
6.939
12:05:43
Bolsa de Madrid
560
6.939
12:05:43
Bolsa de Madrid
197
6.937
12:05:48
Bolsa de Madrid
543
6.937
12:05:48
Bolsa de Madrid
669
6.929
12:11:59
Bolsa de Madrid
289
6.926
12:13:44
Bolsa de Madrid
281
6.926
12:14:45
Bolsa de Madrid
650
6.932
12:15:30
Bolsa de Madrid
678
6.929
12:17:34
Bolsa de Madrid
359
6.925
12:21:35
Bolsa de Madrid
700
6.93
12:24:05
Bolsa de Madrid
300
6.934
12:29:40
Bolsa de Madrid
690
6.945
12:31:25
Bolsa de Madrid
204
6.942
12:31:45
Bolsa de Madrid
656
6.942
12:31:45
Bolsa de Madrid
704
6.95
12:34:08
Bolsa de Madrid
130
6.957
12:44:16
Bolsa de Madrid
600
6.957
12:44:16
Bolsa de Madrid
893
6.956
12:44:18
Bolsa de Madrid
784
6.957
12:48:55
Bolsa de Madrid
602
6.953
12:48:55
Bolsa de Madrid
98
6.953
12:48:55
Bolsa de Madrid
73
6.955
12:57:04
Bolsa de Madrid
805
6.955
12:58:52
Bolsa de Madrid
1039
6.953
13:00:02
Bolsa de Madrid
751
6.957
13:00:53
Bolsa de Madrid
615
6.951
13:06:11
Bolsa de Madrid
632
6.95
13:07:29
Bolsa de Madrid
1024
6.969
13:21:15
Bolsa de Madrid
1350
6.965
13:23:45
Bolsa de Madrid
392
6.968
13:27:09
Bolsa de Madrid
408
6.968
13:27:42
Bolsa de Madrid
898
6.982
13:33:21
Bolsa de Madrid
188
6.979
13:33:26
Bolsa de Madrid
492
6.979
13:33:26
Bolsa de Madrid
630
6.98
13:38:01
Bolsa de Madrid
645
6.974
13:41:31
Bolsa de Madrid
573
6.96
13:45:00
Bolsa de Madrid
830
6.968
13:52:46
Bolsa de Madrid
234
6.968
13:52:46
Bolsa de Madrid
359
6.968
13:52:46
Bolsa de Madrid
237
6.968
13:53:09
Bolsa de Madrid
600
6.964
13:55:04
Bolsa de Madrid
602
6.963
13:55:05
Bolsa de Madrid
74
6.962
13:58:59
Bolsa de Madrid
595
6.962
13:59:20
Bolsa de Madrid
698
6.96
14:01:28
Bolsa de Madrid
793
6.963
14:08:54
Bolsa de Madrid
884
6.962
14:13:42
Bolsa de Madrid
470
6.96
14:13:42
Bolsa de Madrid
65
6.96
14:13:42
Bolsa de Madrid
155
6.96
14:13:42
Bolsa de Madrid
649
6.96
14:16:04
Bolsa de Madrid
485
6.951
14:19:24
Bolsa de Madrid
599
6.95
14:19:31
Bolsa de Madrid
548
6.958
14:23:44
Bolsa de Madrid
149
6.958
14:23:44
Bolsa de Madrid
623
6.949
14:25:28
Bolsa de Madrid
800
6.947
14:30:12
Bolsa de Madrid
560
6.945
14:30:31
Bolsa de Madrid
95
6.945
14:30:31
Bolsa de Madrid
245
6.945
14:30:31
Bolsa de Madrid
760
6.946
14:33:12
Bolsa de Madrid
600
6.941
14:34:57
Bolsa de Madrid
760
6.952
14:39:41
Bolsa de Madrid
206
6.971
14:45:31
Bolsa de Madrid
1100
6.971
14:45:31
Bolsa de Madrid
1306
6.967
14:45:33
Bolsa de Madrid
194
6.967
14:45:33
Bolsa de Madrid
717
6.966
14:45:33
Bolsa de Madrid
80
6.965
14:45:33
Bolsa de Madrid
620
6.995
14:54:01
Bolsa de Madrid
90
6.995
14:54:01
Bolsa de Madrid
90
6.995
14:54:01
Bolsa de Madrid
1050
6.992
14:54:01
Bolsa de Madrid
141
6.991
14:54:04
Bolsa de Madrid
759
6.991
14:54:04
Bolsa de Madrid
200
6.984
14:56:53
Bolsa de Madrid
401
6.984
14:56:53
Bolsa de Madrid
737
6.982
14:59:15
Bolsa de Madrid
626
6.981
15:00:04
Bolsa de Madrid
606
6.985
15:02:07
Bolsa de Madrid
674
6.986
15:03:56
Bolsa de Madrid
119
6.977
15:07:09
Bolsa de Madrid
499
6.977
15:07:09
Bolsa de Madrid
628
6.975
15:08:11
Bolsa de Madrid
640
6.974
15:14:47
Bolsa de Madrid
30
6.974
15:14:47
Bolsa de Madrid
930
6.983
15:18:10
Bolsa de Madrid
900
6.982
15:20:03
Bolsa de Madrid
34
6.98
15:20:03
Bolsa de Madrid
826
6.98
15:20:03
Bolsa de Madrid
890
6.979
15:20:03
Bolsa de Madrid
768
6.976
15:21:12
Bolsa de Madrid
156
6.981
15:24:14
Bolsa de Madrid
554
6.981
15:24:57
Bolsa de Madrid
847
6.983
15:27:36
Bolsa de Madrid
670
6.981
15:27:41
Bolsa de Madrid
425
6.98
15:27:41
Bolsa de Madrid
365
6.98
15:27:41
Bolsa de Madrid
610
6.989
15:30:51
Bolsa de Madrid
760
6.991
15:30:51
Bolsa de Madrid
261
6.99
15:30:51
Bolsa de Madrid
600
6.99
15:37:30
Bolsa de Madrid
801
6.988
15:38:16
Bolsa de Madrid
230
6.985
15:38:16
Bolsa de Madrid
500
6.985
15:38:16
Bolsa de Madrid
597
6.98
15:40:03
Bolsa de Madrid
926
6.978
15:42:19
Bolsa de Madrid
767
6.969
15:46:50
Bolsa de Madrid
798
6.974
15:48:08
Bolsa de Madrid
428
6.977
15:50:23
Bolsa de Madrid
382
6.977
15:50:23
Bolsa de Madrid
500
6.974
15:50:23
Bolsa de Madrid
240
6.974
15:50:23
Bolsa de Madrid
160
6.973
15:52:21
Bolsa de Madrid
440
6.973
15:52:21
Bolsa de Madrid
63
6.976
15:53:37
Bolsa de Madrid
690
6.985
15:56:26
Bolsa de Madrid
860
6.983
15:56:36
Bolsa de Madrid
661
6.982
15:56:36
Bolsa de Madrid
197
6.984
15:56:36
Bolsa de Madrid
653
6.984
15:56:36
Bolsa de Madrid
719
6.987
16:00:25
Bolsa de Madrid
305
6.989
16:01:05
Bolsa de Madrid
500
6.989
16:01:05
Bolsa de Madrid
840
7.003
16:07:30
Bolsa de Madrid
800
7
16:07:42
Bolsa de Madrid
810
6.999
16:08:12
Bolsa de Madrid
630
6.996
16:08:13
Bolsa de Madrid
666
6.995
16:08:13
Bolsa de Madrid
706
7
16:10:20
Bolsa de Madrid
100
6.99
16:10:51
Bolsa de Madrid
554
6.99
16:11:18
Bolsa de Madrid
680
6.989
16:14:28
Bolsa de Madrid
107
6.986
16:15:42
Bolsa de Madrid
493
6.986
16:15:43
Bolsa de Madrid
1350
6.994
16:17:32
Bolsa de Madrid
49
6.991
16:17:41
Bolsa de Madrid
4
6.991
16:17:41
Bolsa de Madrid
4
6.991
16:17:41
Bolsa de Madrid
15
6.991
16:17:41
Bolsa de Madrid
710
6.991
16:17:42
Bolsa de Madrid
58
6.991
16:17:42
Bolsa de Madrid
7
6.987
16:19:57
Bolsa de Madrid
599
6.987
16:19:57
Bolsa de Madrid
920
6.987
16:20:56
Bolsa de Madrid
610
6.987
16:21:31
Bolsa de Madrid
630
6.984
16:21:56
Bolsa de Madrid
760
6.988
16:22:15
Bolsa de Madrid
910
6.991
16:24:19
Bolsa de Madrid
369
6.988
16:26:49
Bolsa de Madrid
321
6.988
16:26:49
Bolsa de Madrid
774
6.988
16:28:51
Bolsa de Madrid
48
6.988
16:28:51
Bolsa de Madrid
719
6.991
16:29:11
Bolsa de Madrid
538
6.991
16:29:11
Bolsa de Madrid
410
6.997
16:29:30
Bolsa de Madrid
647
6.997
16:29:30
Bolsa de Madrid
508
6.992
16:29:43
Bolsa de Madrid
222
6.992
16:29:51
Bolsa de Madrid
880
6.991
16:29:58
Bolsa de Madrid
690
6.99
16:29:58
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
616.59
156,220
Bolsa de Madrid
6.9582
159,675

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQVLFFDDFEBBE