REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

20/07/2017 07:17

RNS Number : 5989L
International Cons Airlines Group
20 July 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 19 July 2017 it purchased 318,692 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
158,303
London
6.07
6.245
160,389
Madrid 
6.852
7.065
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 44,986,699 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,088,002,044 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
20 July 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 318,692
Date of purchases: 19/07/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
250
622.5
08:02:08
LSE
500
622.5
08:02:08
LSE
1421
621.5
08:05:00
LSE
1500
624.5
08:08:42
LSE
1400
623.5
08:10:03
LSE
1408
622
08:12:37
LSE
392
621.5
08:17:10
LSE
995
621.5
08:17:10
LSE
113
621.5
08:17:10
LSE
27
624
08:21:33
LSE
1000
624
08:21:33
LSE
615
624
08:21:33
LSE
1584
624.5
08:24:13
LSE
1472
623
08:30:00
LSE
1471
621.5
08:32:01
LSE
1556
620.5
08:35:51
LSE
1087
620
08:41:32
LSE
500
620
08:41:32
LSE
1563
619
08:45:47
LSE
688
618.5
08:51:11
LSE
1000
618.5
08:51:11
LSE
1000
619.5
08:57:44
LSE
709
619.5
08:57:44
LSE
1650
618.5
09:01:25
LSE
2327
619.5
09:05:25
LSE
1628
617
09:12:29
LSE
970
616.5
09:18:31
LSE
753
616.5
09:18:31
LSE
1638
614.5
09:22:01
LSE
1000
614.5
09:30:33
LSE
798
614.5
09:30:33
LSE
1673
615.5
09:35:27
LSE
1774
614
09:39:03
LSE
1686
612.5
09:48:02
LSE
60
612
09:55:11
LSE
1660
612
09:55:11
LSE
1668
611
09:59:40
LSE
536
611
10:09:15
LSE
1500
611
10:09:15
LSE
1758
609.5
10:16:12
LSE
150
609.5
10:21:56
LSE
1690
609.5
10:21:56
LSE
1000
608.5
10:31:01
LSE
875
608.5
10:31:01
LSE
1074
608.5
10:43:36
LSE
538
608.5
10:43:36
LSE
1500
608.5
10:43:36
LSE
388
608.5
10:51:57
LSE
1500
608.5
10:51:57
LSE
180
609
11:00:01
LSE
820
609
11:00:01
LSE
848
609
11:00:01
LSE
1500
609.5
11:08:34
LSE
379
609.5
11:08:34
LSE
1500
609
11:16:24
LSE
1736
609
11:23:43
LSE
1075
608
11:34:55
LSE
675
608
11:35:20
LSE
1896
608
11:44:02
LSE
146
608
11:56:43
LSE
500
608
11:56:43
LSE
272
608
11:56:43
LSE
190
608
11:56:43
LSE
795
608
11:56:43
LSE
1500
607.5
12:02:19
LSE
900
607
12:08:22
LSE
906
607
12:08:22
LSE
520
607
12:16:49
LSE
662
607
12:16:49
LSE
727
607
12:16:49
LSE
500
607
12:28:45
LSE
1421
607
12:28:45
LSE
438
607.5
12:39:03
LSE
500
607.5
12:39:03
LSE
1000
607.5
12:39:03
LSE
2245
608
12:46:25
LSE
500
608
12:56:07
LSE
948
608
12:56:07
LSE
500
608
12:56:07
LSE
1500
609
13:06:46
LSE
500
609
13:06:46
LSE
1500
609.5
13:14:46
LSE
372
609.5
13:14:46
LSE
853
609.5
13:24:03
LSE
1500
610
13:28:41
LSE
479
610
13:28:41
LSE
977
610
13:36:48
LSE
1870
611
13:39:34
LSE
398
611
13:48:00
LSE
500
611
13:48:00
LSE
981
611
13:48:00
LSE
1850
609.5
13:54:51
LSE
1000
610.5
14:04:39
LSE
174
610.5
14:04:39
LSE
812
610.5
14:04:39
LSE
753
610.5
14:11:45
LSE
1235
610.5
14:11:45
LSE
500
611
14:21:33
LSE
612
611
14:21:33
LSE
500
611
14:21:33
LSE
273
611
14:21:33
LSE
107
611
14:21:33
LSE
1826
611.5
14:26:45
LSE
574
612
14:32:28
LSE
273
612
14:32:28
LSE
1158
612
14:32:28
LSE
1016
611.5
14:36:29
LSE
848
611.5
14:36:29
LSE
1000
611.5
14:43:35
LSE
1807
611.5
14:43:35
LSE
1000
611.5
14:49:29
LSE
1200
611.5
14:51:12
LSE
31
611.5
14:51:12
LSE
642
611.5
14:51:12
LSE
723
611.5
14:56:15
LSE
1090
611.5
14:56:15
LSE
117
611.5
14:56:15
LSE
955
611
15:01:20
LSE
1072
611
15:01:20
LSE
1423
611.5
15:06:04
LSE
610
611.5
15:06:04
LSE
2042
613
15:12:46
LSE
1859
613.5
15:15:07
LSE
295
614
15:22:08
LSE
306
614
15:22:08
LSE
555
614
15:22:08
LSE
890
614
15:22:08
LSE
361
615
15:26:10
LSE
275
615
15:26:10
LSE
163
615
15:26:10
LSE
562
615
15:26:10
LSE
1916
614.5
15:28:55
LSE
263
615
15:34:04
LSE
1500
615
15:34:04
LSE
283
615
15:34:04
LSE
946
615
15:37:53
LSE
1100
615
15:37:53
LSE
1000
614.5
15:42:18
LSE
345
614.5
15:42:18
LSE
292
614.5
15:42:18
LSE
275
614.5
15:42:18
LSE
823
615
15:47:42
LSE
275
615
15:47:42
LSE
275
615
15:47:42
LSE
370
615
15:47:42
LSE
306
615
15:47:42
LSE
802
616
15:54:47
LSE
140
616
15:54:47
LSE
1115
616
15:54:47
LSE
1193
616.5
15:56:21
LSE
275
616.5
15:56:21
LSE
528
616.5
15:56:21
LSE
850
616.5
16:01:30
LSE
1214
616.5
16:01:30
LSE
45
616.5
16:03:39
LSE
1900
616.5
16:03:39
LSE
1343
616.5
16:08:23
LSE
727
616.5
16:08:23
LSE
697
615.5
16:11:29
LSE
818
615.5
16:11:29
LSE
385
615.5
16:11:29
LSE
385
616.5
16:15:04
LSE
1690
616.5
16:15:04
LSE
719
616.5
16:16:52
LSE
79
616.5
16:16:52
LSE
688
616.5
16:16:52
LSE
412
616.5
16:16:52
LSE
1979
617
16:19:50
LSE
1000
618
16:22:53
LSE
1450
618
16:22:54
LSE
850
618
16:26:00
LSE
1088
618
16:26:00
LSE
2219
618
16:28:55
LSE
720
7.037
08:02:10
Bolsa de Madrid
570
7.034
08:03:39
Bolsa de Madrid
622
7.033
08:04:29
Bolsa de Madrid
300
7.029
08:05:36
Bolsa de Madrid
403
7.029
08:05:36
Bolsa de Madrid
640
7.061
08:08:00
Bolsa de Madrid
500
7.061
08:08:04
Bolsa de Madrid
210
7.061
08:08:04
Bolsa de Madrid
608
7.061
08:08:42
Bolsa de Madrid
607
7.05
08:10:03
Bolsa de Madrid
680
7.044
08:12:01
Bolsa de Madrid
631
7.038
08:12:36
Bolsa de Madrid
740
7.024
08:14:21
Bolsa de Madrid
705
7.03
08:15:35
Bolsa de Madrid
668
7.031
08:16:55
Bolsa de Madrid
593
7.02
08:17:44
Bolsa de Madrid
98
7.027
08:19:02
Bolsa de Madrid
488
7.027
08:19:02
Bolsa de Madrid
120
7.03
08:20:16
Bolsa de Madrid
435
7.03
08:20:16
Bolsa de Madrid
650
7.065
08:24:59
Bolsa de Madrid
760
7.062
08:24:59
Bolsa de Madrid
630
7.058
08:25:07
Bolsa de Madrid
648
7.05
08:28:57
Bolsa de Madrid
500
7.049
08:28:57
Bolsa de Madrid
130
7.049
08:28:57
Bolsa de Madrid
610
7.043
08:30:13
Bolsa de Madrid
572
7.036
08:31:03
Bolsa de Madrid
571
7.013
08:32:17
Bolsa de Madrid
640
7.019
08:35:42
Bolsa de Madrid
572
7.015
08:36:14
Bolsa de Madrid
602
7.009
08:38:24
Bolsa de Madrid
830
7.008
08:40:54
Bolsa de Madrid
651
7.006
08:42:13
Bolsa de Madrid
575
7.004
08:43:05
Bolsa de Madrid
86
7
08:44:51
Bolsa de Madrid
524
7
08:44:51
Bolsa de Madrid
599
6.993
08:47:25
Bolsa de Madrid
645
6.99
08:48:53
Bolsa de Madrid
603
6.985
08:51:10
Bolsa de Madrid
591
6.983
08:51:10
Bolsa de Madrid
593
6.974
08:53:11
Bolsa de Madrid
580
6.995
08:58:54
Bolsa de Madrid
708
6.994
08:58:54
Bolsa de Madrid
32
6.994
08:58:54
Bolsa de Madrid
100
6.991
08:58:54
Bolsa de Madrid
590
6.991
08:59:17
Bolsa de Madrid
215
6.994
09:04:33
Bolsa de Madrid
505
6.994
09:04:33
Bolsa de Madrid
270
6.994
09:04:33
Bolsa de Madrid
900
6.999
09:06:06
Bolsa de Madrid
667
6.994
09:06:45
Bolsa de Madrid
312
6.981
09:08:53
Bolsa de Madrid
283
6.981
09:08:53
Bolsa de Madrid
1000
6.975
09:12:53
Bolsa de Madrid
609
6.972
09:15:12
Bolsa de Madrid
576
6.969
09:18:42
Bolsa de Madrid
38
6.969
09:18:42
Bolsa de Madrid
694
6.96
09:20:29
Bolsa de Madrid
600
6.949
09:23:00
Bolsa de Madrid
667
6.942
09:24:08
Bolsa de Madrid
592
6.942
09:26:24
Bolsa de Madrid
690
6.948
09:30:32
Bolsa de Madrid
625
6.959
09:36:06
Bolsa de Madrid
95
6.959
09:36:06
Bolsa de Madrid
498
6.957
09:36:06
Bolsa de Madrid
182
6.957
09:36:31
Bolsa de Madrid
488
6.954
09:38:37
Bolsa de Madrid
212
6.954
09:38:37
Bolsa de Madrid
44
6.952
09:38:37
Bolsa de Madrid
200
6.952
09:38:37
Bolsa de Madrid
300
6.952
09:38:37
Bolsa de Madrid
690
6.944
09:41:57
Bolsa de Madrid
410
6.943
09:42:12
Bolsa de Madrid
180
6.943
09:42:12
Bolsa de Madrid
120
6.931
09:47:25
Bolsa de Madrid
500
6.931
09:47:25
Bolsa de Madrid
630
6.93
09:47:55
Bolsa de Madrid
500
6.923
09:48:10
Bolsa de Madrid
601
6.914
09:50:39
Bolsa de Madrid
35
6.922
09:52:52
Bolsa de Madrid
600
6.922
09:52:52
Bolsa de Madrid
65
6.922
09:52:52
Bolsa de Madrid
593
6.915
09:54:01
Bolsa de Madrid
200
6.914
09:55:58
Bolsa de Madrid
100
6.909
09:56:26
Bolsa de Madrid
652
6.909
09:56:26
Bolsa de Madrid
606
6.91
09:59:40
Bolsa de Madrid
615
6.907
09:59:40
Bolsa de Madrid
78
6.907
09:59:40
Bolsa de Madrid
673
6.905
10:04:40
Bolsa de Madrid
635
6.9
10:06:04
Bolsa de Madrid
601
6.903
10:11:05
Bolsa de Madrid
691
6.902
10:11:05
Bolsa de Madrid
593
6.898
10:12:17
Bolsa de Madrid
706
6.89
10:16:00
Bolsa de Madrid
968
6.893
10:20:26
Bolsa de Madrid
46
6.893
10:21:55
Bolsa de Madrid
99
6.893
10:21:55
Bolsa de Madrid
740
6.892
10:21:55
Bolsa de Madrid
594
6.883
10:24:32
Bolsa de Madrid
511
6.884
10:26:53
Bolsa de Madrid
214
6.884
10:26:53
Bolsa de Madrid
559
6.885
10:29:51
Bolsa de Madrid
500
6.88
10:30:59
Bolsa de Madrid
94
6.88
10:30:59
Bolsa de Madrid
401
6.875
10:34:44
Bolsa de Madrid
160
6.875
10:34:44
Bolsa de Madrid
125
6.875
10:34:44
Bolsa de Madrid
737
6.879
10:38:57
Bolsa de Madrid
1150
6.879
10:43:36
Bolsa de Madrid
650
6.874
10:44:04
Bolsa de Madrid
699
6.879
10:46:51
Bolsa de Madrid
680
6.872
10:50:39
Bolsa de Madrid
40
6.878
10:55:53
Bolsa de Madrid
994
6.88
10:58:21
Bolsa de Madrid
100
6.878
10:58:57
Bolsa de Madrid
470
6.878
11:02:40
Bolsa de Madrid
966
6.88
11:03:51
Bolsa de Madrid
799
6.88
11:04:03
Bolsa de Madrid
890
6.886
11:09:02
Bolsa de Madrid
57
6.886
11:12:24
Bolsa de Madrid
721
6.889
11:12:26
Bolsa de Madrid
772
6.889
11:13:06
Bolsa de Madrid
144
6.884
11:15:42
Bolsa de Madrid
255
6.884
11:15:42
Bolsa de Madrid
200
6.884
11:15:42
Bolsa de Madrid
781
6.886
11:17:46
Bolsa de Madrid
503
6.884
11:23:43
Bolsa de Madrid
313
6.881
11:23:43
Bolsa de Madrid
600
6.878
11:26:51
Bolsa de Madrid
969
6.88
11:26:51
Bolsa de Madrid
718
6.877
11:30:18
Bolsa de Madrid
946
6.877
11:39:13
Bolsa de Madrid
779
6.876
11:39:27
Bolsa de Madrid
813
6.877
11:43:01
Bolsa de Madrid
253
6.88
11:50:44
Bolsa de Madrid
505
6.88
11:50:44
Bolsa de Madrid
50
6.877
11:51:10
Bolsa de Madrid
750
6.877
11:51:10
Bolsa de Madrid
745
6.879
11:51:57
Bolsa de Madrid
100
6.879
11:58:21
Bolsa de Madrid
331
6.879
11:58:25
Bolsa de Madrid
558
6.879
11:58:37
Bolsa de Madrid
697
6.877
12:02:47
Bolsa de Madrid
111
6.877
12:02:47
Bolsa de Madrid
677
6.876
12:03:35
Bolsa de Madrid
249
6.874
12:04:57
Bolsa de Madrid
361
6.874
12:04:57
Bolsa de Madrid
681
6.875
12:04:57
Bolsa de Madrid
560
6.872
12:14:35
Bolsa de Madrid
100
6.872
12:14:35
Bolsa de Madrid
224
6.87
12:14:35
Bolsa de Madrid
546
6.87
12:14:35
Bolsa de Madrid
637
6.874
12:14:35
Bolsa de Madrid
193
6.874
12:14:35
Bolsa de Madrid
680
6.863
12:19:22
Bolsa de Madrid
756
6.862
12:25:37
Bolsa de Madrid
744
6.863
12:28:57
Bolsa de Madrid
599
6.852
12:30:18
Bolsa de Madrid
1500
6.876
12:46:21
Bolsa de Madrid
820
6.875
12:46:25
Bolsa de Madrid
910
6.874
12:46:25
Bolsa de Madrid
663
6.873
12:46:27
Bolsa de Madrid
193
6.875
12:50:15
Bolsa de Madrid
813
6.876
12:56:07
Bolsa de Madrid
743
6.873
12:56:07
Bolsa de Madrid
290
6.887
13:10:14
Bolsa de Madrid
480
6.887
13:10:14
Bolsa de Madrid
983
6.888
13:12:07
Bolsa de Madrid
523
6.886
13:12:45
Bolsa de Madrid
560
6.886
13:15:17
Bolsa de Madrid
58
6.886
13:15:17
Bolsa de Madrid
412
6.882
13:15:17
Bolsa de Madrid
500
6.889
13:22:40
Bolsa de Madrid
430
6.889
13:22:40
Bolsa de Madrid
70
6.889
13:22:40
Bolsa de Madrid
759
6.887
13:22:40
Bolsa de Madrid
370
6.891
13:22:40
Bolsa de Madrid
1300
6.891
13:22:40
Bolsa de Madrid
10
6.903
13:41:04
Bolsa de Madrid
856
6.903
13:41:04
Bolsa de Madrid
1250
6.907
13:42:56
Bolsa de Madrid
133
6.908
13:42:56
Bolsa de Madrid
654
6.901
13:51:59
Bolsa de Madrid
39
6.898
13:51:59
Bolsa de Madrid
164
6.898
13:51:59
Bolsa de Madrid
447
6.898
13:51:59
Bolsa de Madrid
743
6.897
13:51:59
Bolsa de Madrid
1144
6.897
14:05:56
Bolsa de Madrid
10
6.897
14:08:07
Bolsa de Madrid
1240
6.897
14:08:07
Bolsa de Madrid
832
6.897
14:08:37
Bolsa de Madrid
350
6.903
14:13:30
Bolsa de Madrid
500
6.903
14:13:30
Bolsa de Madrid
784
6.9
14:14:35
Bolsa de Madrid
1050
6.912
14:24:45
Bolsa de Madrid
431
6.91
14:29:14
Bolsa de Madrid
560
6.91
14:29:14
Bolsa de Madrid
259
6.91
14:29:14
Bolsa de Madrid
1243
6.913
14:32:31
Bolsa de Madrid
57
6.913
14:32:31
Bolsa de Madrid
900
6.911
14:33:44
Bolsa de Madrid
560
6.911
14:33:44
Bolsa de Madrid
40
6.911
14:35:00
Bolsa de Madrid
353
6.915
14:38:37
Bolsa de Madrid
713
6.915
14:38:37
Bolsa de Madrid
84
6.915
14:38:37
Bolsa de Madrid
800
6.913
14:38:37
Bolsa de Madrid
845
6.911
14:39:08
Bolsa de Madrid
1000
6.913
14:43:41
Bolsa de Madrid
500
6.909
14:46:37
Bolsa de Madrid
280
6.909
14:46:37
Bolsa de Madrid
25
6.909
14:46:37
Bolsa de Madrid
300
6.904
14:46:49
Bolsa de Madrid
500
6.904
14:47:06
Bolsa de Madrid
1276
6.911
14:55:15
Bolsa de Madrid
171
6.911
14:55:15
Bolsa de Madrid
947
6.908
14:55:52
Bolsa de Madrid
832
6.905
14:56:44
Bolsa de Madrid
600
6.903
14:58:59
Bolsa de Madrid
600
6.903
15:02:54
Bolsa de Madrid
780
6.905
15:02:54
Bolsa de Madrid
610
6.922
15:09:10
Bolsa de Madrid
12
6.919
15:09:10
Bolsa de Madrid
1071
6.93
15:12:20
Bolsa de Madrid
164
6.934
15:14:59
Bolsa de Madrid
566
6.934
15:14:59
Bolsa de Madrid
816
6.933
15:14:59
Bolsa de Madrid
344
6.933
15:14:59
Bolsa de Madrid
800
6.938
15:18:13
Bolsa de Madrid
671
6.943
15:19:33
Bolsa de Madrid
1046
6.949
15:23:31
Bolsa de Madrid
77
6.95
15:23:31
Bolsa de Madrid
860
6.955
15:27:05
Bolsa de Madrid
321
6.956
15:27:05
Bolsa de Madrid
339
6.956
15:27:05
Bolsa de Madrid
490
6.956
15:27:07
Bolsa de Madrid
720
6.953
15:27:59
Bolsa de Madrid
1000
6.951
15:29:28
Bolsa de Madrid
567
6.95
15:30:23
Bolsa de Madrid
100
6.95
15:30:23
Bolsa de Madrid
430
6.946
15:32:52
Bolsa de Madrid
803
6.954
15:35:53
Bolsa de Madrid
489
6.958
15:36:37
Bolsa de Madrid
250
6.958
15:36:37
Bolsa de Madrid
700
6.955
15:38:16
Bolsa de Madrid
597
6.949
15:39:05
Bolsa de Madrid
664
6.959
15:47:57
Bolsa de Madrid
56
6.959
15:47:57
Bolsa de Madrid
900
6.959
15:48:32
Bolsa de Madrid
120
6.965
15:50:51
Bolsa de Madrid
250
6.964
15:50:51
Bolsa de Madrid
667
6.964
15:50:51
Bolsa de Madrid
273
6.965
15:50:51
Bolsa de Madrid
620
6.96
15:51:22
Bolsa de Madrid
200
6.959
15:51:22
Bolsa de Madrid
201
6.962
15:51:22
Bolsa de Madrid
153
6.962
15:51:22
Bolsa de Madrid
314
6.962
15:51:22
Bolsa de Madrid
525
6.982
15:58:18
Bolsa de Madrid
1350
6.979
15:58:23
Bolsa de Madrid
810
6.978
15:58:23
Bolsa de Madrid
190
6.978
15:58:23
Bolsa de Madrid
194
6.976
15:59:41
Bolsa de Madrid
760
6.98
16:01:30
Bolsa de Madrid
890
6.98
16:02:25
Bolsa de Madrid
245
6.981
16:02:25
Bolsa de Madrid
667
6.981
16:02:25
Bolsa de Madrid
920
6.981
16:08:06
Bolsa de Madrid
754
6.978
16:08:23
Bolsa de Madrid
680
6.977
16:08:23
Bolsa de Madrid
157
6.974
16:08:24
Bolsa de Madrid
593
6.974
16:08:24
Bolsa de Madrid
606
6.969
16:08:30
Bolsa de Madrid
990
6.974
16:15:19
Bolsa de Madrid
1550
6.976
16:18:01
Bolsa de Madrid
1050
6.98
16:20:37
Bolsa de Madrid
1215
6.981
16:20:40
Bolsa de Madrid
500
6.985
16:21:20
Bolsa de Madrid
380
6.985
16:21:20
Bolsa de Madrid
1201
6.99
16:22:54
Bolsa de Madrid
284
6.988
16:23:02
Bolsa de Madrid
716
6.988
16:23:02
Bolsa de Madrid
1207
6.99
16:23:02
Bolsa de Madrid
629
6.988
16:23:34
Bolsa de Madrid
794
6.991
16:26:00
Bolsa de Madrid
200
6.99
16:27:21
Bolsa de Madrid
400
6.99
16:27:21
Bolsa de Madrid
400
6.99
16:27:21
Bolsa de Madrid
500
6.99
16:27:22
Bolsa de Madrid
309
6.99
16:28:55
Bolsa de Madrid
457
6.99
16:28:55
Bolsa de Madrid
682
6.99
16:28:55
Bolsa de Madrid
122
6.986
16:29:19
Bolsa de Madrid
522
6.986
16:29:19
Bolsa de Madrid
11
6.985
16:29:19
Bolsa de Madrid
100
6.985
16:29:19
Bolsa de Madrid
102
6.985
16:29:30
Bolsa de Madrid
407
6.985
16:29:30
Bolsa de Madrid
289
6.982
16:29:52
Bolsa de Madrid
401
6.982
16:29:54
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
613.61
158,303
Bolsa de Madrid
6.9386
160,389

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQBLBLDDFBBBV