REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

29/08/2017 07:17

RNS Number : 1405P
International Cons Airlines Group
29 August 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 August 2017 it purchased 341,428ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
160,601
London
6.155
6.23
180,827
Madrid
6.677
6.776
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 56,383,613 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,076,605,130 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
29 August 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 341,428
Date of purchases: 25/08/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
851
618
08:03:23
LSE
221
618
08:03:23
LSE
281
615.5
08:05:49
LSE
1158
615.5
08:05:49
LSE
265
616.5
08:09:02
LSE
1500
616.5
08:09:02
LSE
984
617
08:12:00
LSE
539
617
08:12:00
LSE
1548
616.5
08:14:41
LSE
1550
618
08:20:48
LSE
1374
618
08:23:42
LSE
850
618
08:23:42
LSE
741
618
08:28:30
LSE
1000
618
08:28:30
LSE
1700
617.5
08:37:30
LSE
1700
617
08:37:32
LSE
1884
616
08:43:24
LSE
100
615.5
08:47:14
LSE
393
615.5
08:47:14
LSE
1394
615.5
08:47:14
LSE
2422
618
08:52:59
LSE
99
617.5
08:59:24
LSE
304
617.5
08:59:24
LSE
1500
617.5
08:59:24
LSE
379
617
09:04:15
LSE
1500
617
09:04:15
LSE
1500
617
09:09:30
LSE
200
617
09:17:26
LSE
1500
617
09:17:26
LSE
993
617
09:20:18
LSE
1750
617
09:24:05
LSE
1609
617.5
09:29:48
LSE
309
617.5
09:29:48
LSE
1142
617.5
09:37:36
LSE
785
617.5
09:37:36
LSE
1816
617.5
09:42:09
LSE
799
617.5
09:48:52
LSE
1000
617.5
09:48:52
LSE
461
620.5
09:57:24
LSE
1500
620.5
09:57:24
LSE
52
620
10:08:11
LSE
3000
620
10:08:11
LSE
1296
620
10:16:46
LSE
500
620
10:16:46
LSE
500
620
10:16:46
LSE
575
620.5
10:24:48
LSE
900
620.5
10:24:48
LSE
500
620.5
10:24:48
LSE
1887
620
10:33:40
LSE
747
621
10:42:27
LSE
1000
621
10:42:27
LSE
234
621
10:42:27
LSE
1467
622
10:49:10
LSE
579
622
10:49:10
LSE
179
623
10:57:06
LSE
1150
623
10:57:06
LSE
500
623
10:57:06
LSE
1500
623
11:06:07
LSE
355
623
11:11:37
LSE
1500
623
11:11:37
LSE
792
622.5
11:21:17
LSE
1131
622.5
11:21:17
LSE
2234
623
11:33:10
LSE
798
623
11:43:48
LSE
1500
623
11:43:48
LSE
1817
622
11:53:27
LSE
1500
622.5
12:03:06
LSE
478
622.5
12:12:28
LSE
1500
622.5
12:12:28
LSE
1262
622.5
12:19:36
LSE
444
622.5
12:19:36
LSE
100
622.5
12:19:36
LSE
422
622
12:31:02
LSE
1482
622
12:31:02
LSE
500
622
12:31:02
LSE
904
622
12:39:19
LSE
900
622
12:39:19
LSE
1486
621.5
12:49:14
LSE
500
621.5
12:49:14
LSE
1365
621
12:59:09
LSE
626
621
12:59:09
LSE
1850
621.5
13:10:37
LSE
496
621.5
13:18:26
LSE
1500
621.5
13:18:26
LSE
2555
620
13:29:33
LSE
951
619.5
13:36:58
LSE
1000
619.5
13:36:58
LSE
1363
618.5
13:44:31
LSE
499
618.5
13:44:31
LSE
194
617.5
13:52:07
LSE
1674
617.5
13:52:07
LSE
748
618
14:01:39
LSE
1500
618
14:01:39
LSE
630
618.5
14:11:51
LSE
1500
618.5
14:11:51
LSE
1509
618
14:18:21
LSE
600
618
14:18:21
LSE
96
617.5
14:27:23
LSE
1520
617.5
14:27:23
LSE
400
617.5
14:27:23
LSE
696
617.5
14:33:32
LSE
1000
617.5
14:33:32
LSE
1000
617.5
14:33:32
LSE
1981
617
14:39:15
LSE
1719
617
14:43:53
LSE
301
617
14:43:53
LSE
987
618.5
14:49:52
LSE
1063
618.5
14:49:52
LSE
100
619.5
14:53:32
LSE
1152
619.5
14:53:54
LSE
464
619.5
14:53:54
LSE
300
619.5
14:53:54
LSE
340
619.5
14:58:38
LSE
1500
619.5
14:58:38
LSE
20
619
15:05:55
LSE
1000
619
15:05:55
LSE
1000
619
15:05:55
LSE
392
618.5
15:07:51
LSE
1500
618.5
15:07:51
LSE
307
618.5
15:07:51
LSE
809
618.5
15:13:35
LSE
1052
618.5
15:13:35
LSE
251
618.5
15:13:35
LSE
926
619
15:19:36
LSE
1188
619.5
15:21:41
LSE
620
619.5
15:21:41
LSE
630
619.5
15:21:41
LSE
502
618.5
15:26:53
LSE
1500
618.5
15:26:53
LSE
302
618
15:31:32
LSE
1500
618
15:31:32
LSE
307
618
15:31:32
LSE
679
618
15:36:37
LSE
1000
618
15:36:37
LSE
339
618
15:36:37
LSE
1903
617.5
15:40:19
LSE
1000
616.5
15:45:20
LSE
62
616
15:48:14
LSE
310
616
15:48:14
LSE
1647
616
15:48:14
LSE
1272
616.5
15:55:36
LSE
747
616.5
15:55:36
LSE
99
616.5
15:56:06
LSE
1500
616.5
15:56:06
LSE
250
616.5
15:56:06
LSE
100
616.5
15:56:06
LSE
1000
617
15:59:46
LSE
967
617
16:04:06
LSE
1500
617
16:04:06
LSE
1000
617
16:04:06
LSE
507
617.5
16:08:24
LSE
1500
617.5
16:08:24
LSE
1022
617.5
16:12:58
LSE
1000
617.5
16:12:58
LSE
1022
617.5
16:15:31
LSE
1000
617.5
16:15:31
LSE
130
618
16:17:01
LSE
304
618
16:17:01
LSE
1500
618
16:17:01
LSE
1044
618
16:20:23
LSE
950
618
16:20:23
LSE
1262
618
16:24:07
LSE
400
618
16:24:26
LSE
600
618
16:24:26
LSE
1796
618
16:28:48
LSE
404
618
16:28:48
LSE
872
618.5
16:28:48
LSE
1156
618
16:28:48
LSE
500
6.713
08:00:34
Bolsa de Madrid
535
6.712
08:00:45
Bolsa de Madrid
550
6.702
08:02:00
Bolsa de Madrid
762
6.702
08:02:32
Bolsa de Madrid
640
6.702
08:04:14
Bolsa de Madrid
712
6.701
08:04:14
Bolsa de Madrid
830
6.693
08:05:11
Bolsa de Madrid
640
6.689
08:05:37
Bolsa de Madrid
570
6.685
08:05:49
Bolsa de Madrid
616
6.683
08:05:49
Bolsa de Madrid
660
6.69
08:06:58
Bolsa de Madrid
674
6.688
08:07:24
Bolsa de Madrid
658
6.688
08:07:24
Bolsa de Madrid
81
6.702
08:14:32
Bolsa de Madrid
919
6.702
08:14:41
Bolsa de Madrid
670
6.7
08:14:41
Bolsa de Madrid
630
6.701
08:14:41
Bolsa de Madrid
593
6.7
08:14:41
Bolsa de Madrid
37
6.7
08:14:41
Bolsa de Madrid
1438
6.698
08:14:42
Bolsa de Madrid
560
6.713
08:17:03
Bolsa de Madrid
587
6.712
08:17:35
Bolsa de Madrid
65
6.72
08:20:11
Bolsa de Madrid
625
6.72
08:20:11
Bolsa de Madrid
762
6.718
08:20:46
Bolsa de Madrid
617
6.715
08:22:28
Bolsa de Madrid
586
6.71
08:24:59
Bolsa de Madrid
561
6.71
08:25:50
Bolsa de Madrid
571
6.709
08:26:58
Bolsa de Madrid
100
6.708
08:28:31
Bolsa de Madrid
476
6.708
08:29:23
Bolsa de Madrid
662
6.712
08:30:27
Bolsa de Madrid
892
6.706
08:33:05
Bolsa de Madrid
29
6.704
08:36:23
Bolsa de Madrid
580
6.704
08:36:23
Bolsa de Madrid
578
6.703
08:37:31
Bolsa de Madrid
563
6.693
08:38:33
Bolsa de Madrid
37
6.693
08:38:33
Bolsa de Madrid
637
6.687
08:39:14
Bolsa de Madrid
260
6.686
08:39:14
Bolsa de Madrid
332
6.686
08:39:14
Bolsa de Madrid
650
6.677
08:39:59
Bolsa de Madrid
95
6.684
08:46:53
Bolsa de Madrid
1350
6.684
08:47:02
Bolsa de Madrid
840
6.69
08:47:18
Bolsa de Madrid
100
6.688
08:47:18
Bolsa de Madrid
1500
6.696
08:48:47
Bolsa de Madrid
12
6.696
08:48:47
Bolsa de Madrid
1
6.693
08:48:57
Bolsa de Madrid
1182
6.693
08:49:10
Bolsa de Madrid
267
6.693
08:49:10
Bolsa de Madrid
59
6.693
08:50:29
Bolsa de Madrid
1141
6.693
08:50:41
Bolsa de Madrid
1150
6.699
08:51:09
Bolsa de Madrid
1077
6.7
08:51:09
Bolsa de Madrid
904
6.714
08:52:05
Bolsa de Madrid
300
6.707
08:57:23
Bolsa de Madrid
1000
6.707
08:57:23
Bolsa de Madrid
660
6.706
08:57:23
Bolsa de Madrid
997
6.709
08:57:23
Bolsa de Madrid
581
6.708
09:00:54
Bolsa de Madrid
600
6.705
09:03:03
Bolsa de Madrid
614
6.702
09:05:20
Bolsa de Madrid
720
6.706
09:09:30
Bolsa de Madrid
730
6.71
09:13:04
Bolsa de Madrid
702
6.709
09:14:13
Bolsa de Madrid
656
6.709
09:17:08
Bolsa de Madrid
50
6.709
09:17:08
Bolsa de Madrid
631
6.707
09:20:18
Bolsa de Madrid
630
6.701
09:22:45
Bolsa de Madrid
616
6.7
09:25:53
Bolsa de Madrid
76
6.7
09:25:53
Bolsa de Madrid
630
6.7
09:25:53
Bolsa de Madrid
581
6.7
09:33:38
Bolsa de Madrid
699
6.701
09:34:16
Bolsa de Madrid
1100
6.704
09:43:52
Bolsa de Madrid
500
6.7
09:46:11
Bolsa de Madrid
34
6.7
09:46:11
Bolsa de Madrid
38
6.706
09:49:29
Bolsa de Madrid
672
6.706
09:49:45
Bolsa de Madrid
25
6.705
09:49:57
Bolsa de Madrid
760
6.717
09:53:20
Bolsa de Madrid
740
6.725
09:54:34
Bolsa de Madrid
620
6.727
09:56:38
Bolsa de Madrid
1200
6.74
09:57:45
Bolsa de Madrid
596
6.739
09:58:06
Bolsa de Madrid
134
6.732
10:01:07
Bolsa de Madrid
590
6.728
10:01:18
Bolsa de Madrid
754
6.735
10:04:03
Bolsa de Madrid
910
6.736
10:10:35
Bolsa de Madrid
809
6.736
10:10:35
Bolsa de Madrid
608
6.73
10:16:46
Bolsa de Madrid
1189
6.732
10:16:46
Bolsa de Madrid
600
6.733
10:21:49
Bolsa de Madrid
660
6.742
10:29:08
Bolsa de Madrid
650
6.74
10:33:40
Bolsa de Madrid
660
6.739
10:33:40
Bolsa de Madrid
660
6.742
10:38:16
Bolsa de Madrid
54
6.745
10:38:16
Bolsa de Madrid
172
6.745
10:38:16
Bolsa de Madrid
1100
6.745
10:38:16
Bolsa de Madrid
460
6.75
10:46:49
Bolsa de Madrid
300
6.75
10:46:49
Bolsa de Madrid
195
6.749
10:47:02
Bolsa de Madrid
479
6.749
10:47:02
Bolsa de Madrid
575
6.754
10:49:38
Bolsa de Madrid
222
6.77
10:56:24
Bolsa de Madrid
18
6.77
10:56:24
Bolsa de Madrid
554
6.77
10:56:24
Bolsa de Madrid
725
6.775
10:58:23
Bolsa de Madrid
770
6.776
11:02:49
Bolsa de Madrid
639
6.775
11:02:49
Bolsa de Madrid
642
6.77
11:06:07
Bolsa de Madrid
243
6.768
11:11:37
Bolsa de Madrid
12
6.768
11:11:37
Bolsa de Madrid
345
6.768
11:11:37
Bolsa de Madrid
117
6.766
11:11:54
Bolsa de Madrid
589
6.764
11:13:20
Bolsa de Madrid
721
6.769
11:18:42
Bolsa de Madrid
598
6.759
11:23:01
Bolsa de Madrid
587
6.758
11:23:11
Bolsa de Madrid
834
6.768
11:33:10
Bolsa de Madrid
900
6.766
11:33:15
Bolsa de Madrid
600
6.762
11:34:22
Bolsa de Madrid
305
6.767
11:41:20
Bolsa de Madrid
523
6.767
11:41:20
Bolsa de Madrid
12
6.767
11:41:20
Bolsa de Madrid
609
6.763
11:43:48
Bolsa de Madrid
719
6.764
11:43:48
Bolsa de Madrid
606
6.759
11:48:00
Bolsa de Madrid
10
6.759
11:48:00
Bolsa de Madrid
75
6.756
11:52:14
Bolsa de Madrid
535
6.756
11:52:14
Bolsa de Madrid
730
6.758
12:00:50
Bolsa de Madrid
161
6.757
12:00:57
Bolsa de Madrid
599
6.757
12:00:57
Bolsa de Madrid
500
6.753
12:06:17
Bolsa de Madrid
83
6.753
12:06:17
Bolsa de Madrid
634
6.751
12:07:20
Bolsa de Madrid
980
6.76
12:15:11
Bolsa de Madrid
608
6.759
12:17:12
Bolsa de Madrid
46
6.759
12:17:12
Bolsa de Madrid
40
6.759
12:23:33
Bolsa de Madrid
720
6.759
12:23:33
Bolsa de Madrid
587
6.758
12:23:36
Bolsa de Madrid
647
6.757
12:26:44
Bolsa de Madrid
620
6.753
12:31:00
Bolsa de Madrid
600
6.749
12:40:08
Bolsa de Madrid
607
6.748
12:49:16
Bolsa de Madrid
111
6.746
12:51:40
Bolsa de Madrid
706
6.746
12:51:40
Bolsa de Madrid
50
6.746
12:53:56
Bolsa de Madrid
751
6.746
12:53:56
Bolsa de Madrid
756
6.746
12:53:56
Bolsa de Madrid
600
6.744
12:54:29
Bolsa de Madrid
642
6.74
12:57:59
Bolsa de Madrid
604
6.743
13:00:25
Bolsa de Madrid
643
6.744
13:00:25
Bolsa de Madrid
10
6.747
13:15:11
Bolsa de Madrid
26
6.747
13:15:11
Bolsa de Madrid
794
6.747
13:16:57
Bolsa de Madrid
680
6.745
13:19:03
Bolsa de Madrid
65
6.744
13:19:08
Bolsa de Madrid
585
6.744
13:19:08
Bolsa de Madrid
249
6.737
13:23:04
Bolsa de Madrid
346
6.737
13:23:04
Bolsa de Madrid
643
6.733
13:29:33
Bolsa de Madrid
704
6.735
13:29:33
Bolsa de Madrid
14
6.728
13:35:04
Bolsa de Madrid
647
6.728
13:35:05
Bolsa de Madrid
594
6.723
13:42:26
Bolsa de Madrid
595
6.722
13:42:26
Bolsa de Madrid
59
6.724
13:42:26
Bolsa de Madrid
174
6.723
13:42:26
Bolsa de Madrid
1000
6.723
13:42:26
Bolsa de Madrid
35
6.707
13:54:10
Bolsa de Madrid
569
6.707
13:54:12
Bolsa de Madrid
658
6.712
14:02:14
Bolsa de Madrid
12
6.712
14:02:14
Bolsa de Madrid
200
6.72
14:11:51
Bolsa de Madrid
432
6.72
14:11:51
Bolsa de Madrid
468
6.72
14:11:51
Bolsa de Madrid
238
6.719
14:12:03
Bolsa de Madrid
28
6.719
14:12:03
Bolsa de Madrid
515
6.719
14:12:03
Bolsa de Madrid
179
6.719
14:12:03
Bolsa de Madrid
920
6.718
14:12:15
Bolsa de Madrid
204
6.717
14:15:40
Bolsa de Madrid
650
6.717
14:17:30
Bolsa de Madrid
18
6.717
14:17:30
Bolsa de Madrid
516
6.713
14:23:31
Bolsa de Madrid
270
6.713
14:23:31
Bolsa de Madrid
582
6.709
14:24:33
Bolsa de Madrid
47
6.711
14:24:33
Bolsa de Madrid
626
6.711
14:24:33
Bolsa de Madrid
790
6.71
14:33:32
Bolsa de Madrid
872
6.711
14:33:32
Bolsa de Madrid
10
6.71
14:36:57
Bolsa de Madrid
860
6.71
14:36:57
Bolsa de Madrid
10
6.707
14:37:04
Bolsa de Madrid
795
6.707
14:39:15
Bolsa de Madrid
634
6.706
14:39:15
Bolsa de Madrid
245
6.7
14:43:01
Bolsa de Madrid
435
6.7
14:43:01
Bolsa de Madrid
557
6.699
14:43:52
Bolsa de Madrid
63
6.699
14:43:52
Bolsa de Madrid
550
6.721
14:54:34
Bolsa de Madrid
420
6.721
14:54:34
Bolsa de Madrid
500
6.727
14:59:27
Bolsa de Madrid
550
6.727
14:59:32
Bolsa de Madrid
297
6.724
14:59:33
Bolsa de Madrid
307
6.724
14:59:33
Bolsa de Madrid
106
6.724
14:59:33
Bolsa de Madrid
900
6.723
14:59:33
Bolsa de Madrid
682
6.721
15:00:12
Bolsa de Madrid
735
6.714
15:01:47
Bolsa de Madrid
254
6.709
15:06:37
Bolsa de Madrid
356
6.709
15:06:37
Bolsa de Madrid
669
6.708
15:06:37
Bolsa de Madrid
1200
6.71
15:15:40
Bolsa de Madrid
11
6.718
15:23:09
Bolsa de Madrid
839
6.718
15:23:35
Bolsa de Madrid
300
6.718
15:23:35
Bolsa de Madrid
771
6.717
15:23:35
Bolsa de Madrid
329
6.717
15:23:35
Bolsa de Madrid
1350
6.716
15:23:35
Bolsa de Madrid
900
6.715
15:23:35
Bolsa de Madrid
755
6.713
15:26:59
Bolsa de Madrid
366
6.711
15:26:59
Bolsa de Madrid
128
6.708
15:29:24
Bolsa de Madrid
565
6.708
15:29:24
Bolsa de Madrid
667
6.71
15:29:24
Bolsa de Madrid
791
6.703
15:37:04
Bolsa de Madrid
810
6.702
15:40:19
Bolsa de Madrid
833
6.699
15:40:19
Bolsa de Madrid
136
6.695
15:41:24
Bolsa de Madrid
37
6.695
15:41:24
Bolsa de Madrid
490
6.695
15:41:24
Bolsa de Madrid
700
6.688
15:45:20
Bolsa de Madrid
640
6.689
15:45:20
Bolsa de Madrid
835
6.69
15:45:20
Bolsa de Madrid
1200
6.69
15:45:20
Bolsa de Madrid
1250
6.686
15:48:09
Bolsa de Madrid
81
6.684
15:48:13
Bolsa de Madrid
1169
6.684
15:48:13
Bolsa de Madrid
324
6.685
15:49:22
Bolsa de Madrid
659
6.685
15:49:22
Bolsa de Madrid
620
6.681
15:49:58
Bolsa de Madrid
1056
6.68
15:50:40
Bolsa de Madrid
491
6.677
15:51:01
Bolsa de Madrid
547
6.688
15:56:21
Bolsa de Madrid
503
6.688
15:56:21
Bolsa de Madrid
1250
6.694
15:59:06
Bolsa de Madrid
1300
6.694
15:59:45
Bolsa de Madrid
700
6.693
15:59:45
Bolsa de Madrid
1350
6.692
15:59:45
Bolsa de Madrid
790
6.691
15:59:45
Bolsa de Madrid
90
6.69
15:59:45
Bolsa de Madrid
751
6.693
15:59:58
Bolsa de Madrid
269
6.693
15:59:58
Bolsa de Madrid
1500
6.693
15:59:58
Bolsa de Madrid
1300
6.693
15:59:58
Bolsa de Madrid
659
6.693
15:59:58
Bolsa de Madrid
2010
6.69
15:59:58
Bolsa de Madrid
233
6.692
16:04:06
Bolsa de Madrid
369
6.692
16:04:06
Bolsa de Madrid
843
6.687
16:05:10
Bolsa de Madrid
710
6.684
16:05:14
Bolsa de Madrid
880
6.69
16:08:01
Bolsa de Madrid
56
6.691
16:08:34
Bolsa de Madrid
33
6.691
16:08:36
Bolsa de Madrid
1261
6.691
16:08:36
Bolsa de Madrid
1650
6.695
16:12:58
Bolsa de Madrid
1550
6.693
16:12:58
Bolsa de Madrid
1400
6.692
16:12:58
Bolsa de Madrid
81
6.697
16:15:05
Bolsa de Madrid
829
6.697
16:15:05
Bolsa de Madrid
1000
6.698
16:15:05
Bolsa de Madrid
720
6.696
16:15:31
Bolsa de Madrid
627
6.694
16:15:31
Bolsa de Madrid
223
6.694
16:15:31
Bolsa de Madrid
1250
6.693
16:15:31
Bolsa de Madrid
260
6.696
16:15:31
Bolsa de Madrid
1000
6.696
16:15:31
Bolsa de Madrid
703
6.699
16:16:51
Bolsa de Madrid
135
6.702
16:17:39
Bolsa de Madrid
830
6.701
16:20:23
Bolsa de Madrid
376
6.7
16:20:23
Bolsa de Madrid
494
6.7
16:20:23
Bolsa de Madrid
1050
6.699
16:20:33
Bolsa de Madrid
970
6.698
16:20:36
Bolsa de Madrid
1000
6.7
16:21:42
Bolsa de Madrid
960
6.698
16:21:49
Bolsa de Madrid
1200
6.702
16:24:07
Bolsa de Madrid
1150
6.704
16:25:55
Bolsa de Madrid
1800
6.703
16:25:55
Bolsa de Madrid
400
6.704
16:27:26
Bolsa de Madrid
1000
6.704
16:27:57
Bolsa de Madrid
820
6.703
16:27:57
Bolsa de Madrid
1302
6.702
16:27:57
Bolsa de Madrid
2196
6.703
16:27:57
Bolsa de Madrid
135
6.703
16:27:57
Bolsa de Madrid
827
6.703
16:27:57
Bolsa de Madrid
448
6.702
16:27:57
Bolsa de Madrid
607
6.7
16:28:49
Bolsa de Madrid
1
6.701
16:29:20
Bolsa de Madrid
202
6.701
16:29:20
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
618.85
160,601
Bolsa de Madrid
6.7134
180,827

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQKLBLDVFBBBE