REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

01/09/2017 18:05

RNS Number : 6559P
International Cons Airlines Group
01 September 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 1 September 2017 it purchased 336,878 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
161,397
London
6.135
6.195
175,481
Madrid
6.66
6.756
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 58,652,963 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,074,335,780 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
1 September 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 336,878
Date of purchases: 01/09/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
241
615.5
08:04:23
LSE
154
615.5
08:04:23
LSE
1500
617.5
08:05:33
LSE
1450
616.5
08:07:18
LSE
1700
616
08:09:54
LSE
1316
616.5
08:12:37
LSE
224
615.5
08:15:29
LSE
1150
615.5
08:15:29
LSE
528
616
08:20:01
LSE
1462
616
08:20:01
LSE
606
615.5
08:25:51
LSE
1000
615.5
08:25:51
LSE
121
616
08:27:41
LSE
1500
616
08:27:41
LSE
603
616.5
08:31:51
LSE
1000
616.5
08:31:51
LSE
942
615
08:35:48
LSE
600
615
08:35:48
LSE
203
616
08:40:21
LSE
1500
616
08:40:21
LSE
605
616
08:44:41
LSE
1000
616
08:44:41
LSE
1849
616
08:49:01
LSE
113
617
08:54:23
LSE
1500
617
08:54:23
LSE
2850
617
09:04:02
LSE
1000
617
09:14:30
LSE
2264
617.5
09:17:37
LSE
1809
617.5
09:17:45
LSE
780
617.5
09:23:47
LSE
764
617.5
09:25:36
LSE
1000
617.5
09:25:36
LSE
1985
617.5
09:32:48
LSE
822
618
09:38:38
LSE
1000
618
09:38:38
LSE
235
618.5
09:44:57
LSE
446
618.5
09:44:57
LSE
720
618.5
09:44:57
LSE
103
618.5
09:44:57
LSE
1893
619
09:51:31
LSE
1000
619.5
09:58:35
LSE
1855
618.5
10:02:38
LSE
1419
617.5
10:09:20
LSE
500
617.5
10:09:20
LSE
873
617.5
10:16:58
LSE
500
617.5
10:16:58
LSE
500
617.5
10:16:58
LSE
345
617
10:23:32
LSE
759
617
10:23:32
LSE
721
617
10:23:32
LSE
1500
617
10:30:58
LSE
1369
617.5
10:37:04
LSE
500
617.5
10:37:04
LSE
1816
617.5
10:44:57
LSE
1787
617
10:54:55
LSE
292
617
11:00:29
LSE
1100
617
11:00:29
LSE
500
617
11:00:29
LSE
1999
617.5
11:11:18
LSE
314
617.5
11:11:18
LSE
500
616.5
11:21:46
LSE
651
616.5
11:22:17
LSE
458
616.5
11:22:17
LSE
301
616.5
11:22:17
LSE
500
616.5
11:22:17
LSE
2098
616
11:31:53
LSE
336
616.5
11:41:34
LSE
1500
616.5
11:41:34
LSE
1500
617
11:53:49
LSE
2400
617
12:03:10
LSE
568
617.5
12:12:36
LSE
714
617.5
12:12:36
LSE
284
617.5
12:12:36
LSE
741
617.5
12:12:36
LSE
221
617
12:23:07
LSE
1080
617
12:23:07
LSE
707
617
12:23:07
LSE
173
616.5
12:30:57
LSE
1073
616.5
12:30:57
LSE
613
616.5
12:30:57
LSE
334
616.5
12:39:17
LSE
1485
616.5
12:39:17
LSE
94
617
12:48:11
LSE
300
617
12:48:11
LSE
1416
617
12:48:11
LSE
1918
616
12:57:08
LSE
308
616
13:06:12
LSE
1500
616
13:06:12
LSE
753
615
13:15:28
LSE
830
615
13:15:28
LSE
367
615
13:15:28
LSE
1056
614
13:30:01
LSE
1387
614
13:30:01
LSE
250
614
13:30:01
LSE
560
614
13:34:51
LSE
764
614
13:34:51
LSE
500
614
13:34:51
LSE
16
614.5
13:42:20
LSE
500
614.5
13:42:20
LSE
1316
614.5
13:42:20
LSE
685
614.5
13:50:54
LSE
1000
616
14:00:23
LSE
1500
616
14:00:27
LSE
669
616
14:03:25
LSE
1000
616
14:03:25
LSE
261
616
14:03:25
LSE
423
616
14:13:28
LSE
1300
616
14:13:28
LSE
853
616
14:13:28
LSE
886
615.5
14:21:31
LSE
1000
615.5
14:21:31
LSE
722
615
14:29:11
LSE
326
615
14:29:11
LSE
990
615
14:29:11
LSE
1007
614.5
14:33:28
LSE
1000
614.5
14:33:28
LSE
81
614
14:38:10
LSE
1500
615
14:39:02
LSE
274
615
14:41:46
LSE
772
615
14:41:46
LSE
833
615
14:41:46
LSE
48
615
14:41:46
LSE
1127
615
14:49:30
LSE
1006
615
14:49:58
LSE
1000
615
14:49:58
LSE
121
614
14:55:04
LSE
369
614
14:55:04
LSE
541
614
14:55:04
LSE
980
614
14:55:04
LSE
2065
613.5
15:01:45
LSE
1037
613.5
15:06:40
LSE
1000
613.5
15:06:40
LSE
1000
613.5
15:06:40
LSE
1876
614
15:12:16
LSE
653
614
15:12:16
LSE
46
614.5
15:18:01
LSE
1000
614.5
15:18:01
LSE
1000
614.5
15:18:01
LSE
2550
615
15:25:18
LSE
253
615.5
15:29:32
LSE
812
615.5
15:29:32
LSE
1000
615.5
15:29:32
LSE
470
615
15:37:12
LSE
3124
615
15:37:12
LSE
2087
616.5
15:44:44
LSE
1000
617
15:50:20
LSE
1000
617
15:50:30
LSE
1228
617
15:50:55
LSE
385
617
15:50:55
LSE
300
617
15:50:55
LSE
632
617.5
15:55:20
LSE
385
617.5
15:55:20
LSE
1000
617.5
15:55:20
LSE
94
617
16:00:10
LSE
1000
617
16:00:10
LSE
1000
617
16:00:10
LSE
500
617
16:07:04
LSE
300
617
16:07:04
LSE
1000
617
16:07:04
LSE
550
617
16:07:04
LSE
1096
617
16:07:15
LSE
1000
617
16:07:15
LSE
211
617
16:10:35
LSE
300
617
16:10:35
LSE
1552
617
16:10:35
LSE
225
618
16:14:21
LSE
1000
618
16:14:21
LSE
872
618
16:14:21
LSE
1701
618
16:17:48
LSE
380
618
16:17:48
LSE
18
618
16:17:48
LSE
301
618
16:19:56
LSE
1000
618
16:19:56
LSE
1259
618
16:23:41
LSE
1619
618
16:23:49
LSE
1344
618
16:25:44
LSE
65
618
16:25:44
LSE
500
618
16:25:44
LSE
558
617.5
16:28:24
LSE
291
617.5
16:28:24
LSE
742
617.5
16:28:24
LSE
483
617.5
16:28:24
LSE
730
6.7
08:06:03
Bolsa de Madrid
630
6.7
08:06:04
Bolsa de Madrid
300
6.702
08:07:18
Bolsa de Madrid
650
6.703
08:07:18
Bolsa de Madrid
349
6.702
08:07:18
Bolsa de Madrid
500
6.696
08:08:44
Bolsa de Madrid
170
6.696
08:09:34
Bolsa de Madrid
203
6.696
08:09:54
Bolsa de Madrid
396
6.696
08:09:54
Bolsa de Madrid
151
6.7
08:11:40
Bolsa de Madrid
1466
6.7
08:12:21
Bolsa de Madrid
1000
6.698
08:14:48
Bolsa de Madrid
710
6.697
08:14:57
Bolsa de Madrid
54
6.695
08:14:57
Bolsa de Madrid
485
6.695
08:14:57
Bolsa de Madrid
311
6.695
08:14:57
Bolsa de Madrid
400
6.695
08:14:57
Bolsa de Madrid
898
6.693
08:14:57
Bolsa de Madrid
400
6.69
08:15:15
Bolsa de Madrid
500
6.69
08:15:29
Bolsa de Madrid
604
6.69
08:15:29
Bolsa de Madrid
640
6.693
08:16:50
Bolsa de Madrid
590
6.693
08:16:50
Bolsa de Madrid
589
6.687
08:20:04
Bolsa de Madrid
300
6.688
08:24:41
Bolsa de Madrid
114
6.688
08:24:41
Bolsa de Madrid
206
6.688
08:24:41
Bolsa de Madrid
660
6.689
08:27:52
Bolsa de Madrid
1000
6.695
08:29:52
Bolsa de Madrid
850
6.693
08:31:56
Bolsa de Madrid
555
6.692
08:32:38
Bolsa de Madrid
911
6.69
08:33:04
Bolsa de Madrid
272
6.69
08:34:36
Bolsa de Madrid
418
6.69
08:34:36
Bolsa de Madrid
1000
6.683
08:39:12
Bolsa de Madrid
780
6.684
08:40:39
Bolsa de Madrid
1
6.692
08:44:28
Bolsa de Madrid
1699
6.692
08:44:31
Bolsa de Madrid
930
6.691
08:44:31
Bolsa de Madrid
267
6.689
08:44:52
Bolsa de Madrid
564
6.689
08:44:52
Bolsa de Madrid
860
6.693
08:47:31
Bolsa de Madrid
78
6.695
08:47:31
Bolsa de Madrid
1000
6.695
08:47:31
Bolsa de Madrid
798
6.695
08:47:52
Bolsa de Madrid
770
6.69
08:49:06
Bolsa de Madrid
850
6.688
08:49:06
Bolsa de Madrid
1350
6.699
08:58:00
Bolsa de Madrid
925
6.698
08:58:00
Bolsa de Madrid
990
6.697
08:58:15
Bolsa de Madrid
1350
6.706
09:02:49
Bolsa de Madrid
980
6.705
09:04:02
Bolsa de Madrid
461
6.703
09:04:02
Bolsa de Madrid
139
6.703
09:04:02
Bolsa de Madrid
331
6.703
09:04:02
Bolsa de Madrid
169
6.703
09:04:02
Bolsa de Madrid
540
6.701
09:04:32
Bolsa de Madrid
660
6.701
09:04:33
Bolsa de Madrid
1
6.698
09:05:29
Bolsa de Madrid
540
6.698
09:05:31
Bolsa de Madrid
685
6.696
09:05:39
Bolsa de Madrid
840
6.697
09:05:39
Bolsa de Madrid
349
6.698
09:05:39
Bolsa de Madrid
1050
6.698
09:05:59
Bolsa de Madrid
855
6.701
09:10:54
Bolsa de Madrid
1007
6.702
09:13:19
Bolsa de Madrid
209
6.702
09:13:26
Bolsa de Madrid
920
6.699
09:13:50
Bolsa de Madrid
613
6.704
09:15:24
Bolsa de Madrid
598
6.7
09:19:54
Bolsa de Madrid
243
6.705
09:25:36
Bolsa de Madrid
557
6.705
09:25:36
Bolsa de Madrid
333
6.705
09:25:36
Bolsa de Madrid
540
6.7
09:26:36
Bolsa de Madrid
50
6.7
09:26:36
Bolsa de Madrid
489
6.713
09:31:44
Bolsa de Madrid
840
6.709
09:32:48
Bolsa de Madrid
615
6.706
09:36:14
Bolsa de Madrid
349
6.711
09:39:11
Bolsa de Madrid
251
6.711
09:39:11
Bolsa de Madrid
660
6.718
09:45:15
Bolsa de Madrid
760
6.714
09:46:26
Bolsa de Madrid
1
6.716
09:48:24
Bolsa de Madrid
234
6.724
09:50:43
Bolsa de Madrid
10
6.732
09:54:10
Bolsa de Madrid
690
6.732
09:54:16
Bolsa de Madrid
1
6.728
09:54:29
Bolsa de Madrid
809
6.728
09:54:29
Bolsa de Madrid
730
6.728
09:58:59
Bolsa de Madrid
487
6.725
10:00:51
Bolsa de Madrid
312
6.725
10:00:51
Bolsa de Madrid
633
6.715
10:05:22
Bolsa de Madrid
831
6.717
10:05:22
Bolsa de Madrid
649
6.702
10:09:27
Bolsa de Madrid
629
6.707
10:12:08
Bolsa de Madrid
100
6.703
10:16:58
Bolsa de Madrid
506
6.703
10:16:58
Bolsa de Madrid
860
6.699
10:24:33
Bolsa de Madrid
200
6.696
10:26:21
Bolsa de Madrid
406
6.696
10:26:21
Bolsa de Madrid
700
6.704
10:33:20
Bolsa de Madrid
349
6.704
10:33:53
Bolsa de Madrid
1100
6.705
10:39:05
Bolsa de Madrid
785
6.704
10:39:05
Bolsa de Madrid
500
6.701
10:41:59
Bolsa de Madrid
990
6.711
10:48:12
Bolsa de Madrid
750
6.712
10:51:08
Bolsa de Madrid
626
6.707
10:53:21
Bolsa de Madrid
10
6.707
10:53:21
Bolsa de Madrid
790
6.709
11:00:09
Bolsa de Madrid
702
6.708
11:00:10
Bolsa de Madrid
900
6.702
11:10:11
Bolsa de Madrid
901
6.702
11:10:11
Bolsa de Madrid
540
6.697
11:14:03
Bolsa de Madrid
93
6.697
11:14:03
Bolsa de Madrid
630
6.694
11:17:36
Bolsa de Madrid
277
6.688
11:21:47
Bolsa de Madrid
200
6.688
11:21:47
Bolsa de Madrid
140
6.688
11:21:47
Bolsa de Madrid
706
6.689
11:21:47
Bolsa de Madrid
200
6.683
11:28:28
Bolsa de Madrid
288
6.683
11:28:28
Bolsa de Madrid
155
6.683
11:28:28
Bolsa de Madrid
167
6.681
11:28:55
Bolsa de Madrid
1000
6.68
11:28:55
Bolsa de Madrid
493
6.681
11:28:55
Bolsa de Madrid
794
6.677
11:28:57
Bolsa de Madrid
650
6.685
11:31:53
Bolsa de Madrid
477
6.683
11:32:46
Bolsa de Madrid
500
6.687
11:37:17
Bolsa de Madrid
190
6.687
11:38:18
Bolsa de Madrid
520
6.685
11:38:47
Bolsa de Madrid
180
6.685
11:38:47
Bolsa de Madrid
730
6.686
11:38:47
Bolsa de Madrid
540
6.682
11:39:04
Bolsa de Madrid
124
6.682
11:39:04
Bolsa de Madrid
505
6.683
11:39:05
Bolsa de Madrid
363
6.683
11:39:05
Bolsa de Madrid
970
6.689
11:44:38
Bolsa de Madrid
760
6.686
11:45:42
Bolsa de Madrid
400
6.684
11:45:57
Bolsa de Madrid
215
6.684
11:46:08
Bolsa de Madrid
1084
6.698
11:54:00
Bolsa de Madrid
825
6.697
11:54:00
Bolsa de Madrid
575
6.697
11:55:40
Bolsa de Madrid
1150
6.695
11:56:58
Bolsa de Madrid
1350
6.693
11:57:07
Bolsa de Madrid
840
6.694
11:57:07
Bolsa de Madrid
210
6.694
11:57:07
Bolsa de Madrid
662
6.694
11:57:07
Bolsa de Madrid
1048
6.695
12:06:05
Bolsa de Madrid
606
6.699
12:08:59
Bolsa de Madrid
12
6.704
12:15:06
Bolsa de Madrid
596
6.704
12:15:06
Bolsa de Madrid
633
6.695
12:22:33
Bolsa de Madrid
609
6.696
12:22:33
Bolsa de Madrid
700
6.696
12:30:19
Bolsa de Madrid
384
6.696
12:30:22
Bolsa de Madrid
329
6.696
12:30:22
Bolsa de Madrid
100
6.689
12:38:13
Bolsa de Madrid
670
6.69
12:38:13
Bolsa de Madrid
670
6.689
12:39:15
Bolsa de Madrid
600
6.694
12:39:46
Bolsa de Madrid
100
6.694
12:39:46
Bolsa de Madrid
180
6.694
12:39:46
Bolsa de Madrid
1050
6.692
12:39:57
Bolsa de Madrid
930
6.698
12:45:53
Bolsa de Madrid
1350
6.699
12:46:48
Bolsa de Madrid
1150
6.701
12:51:10
Bolsa de Madrid
236
6.702
12:51:10
Bolsa de Madrid
600
6.702
12:51:10
Bolsa de Madrid
270
6.697
12:52:07
Bolsa de Madrid
540
6.697
12:52:07
Bolsa de Madrid
704
6.698
12:52:08
Bolsa de Madrid
497
6.692
13:05:26
Bolsa de Madrid
203
6.692
13:05:26
Bolsa de Madrid
846
6.689
13:06:03
Bolsa de Madrid
706
6.689
13:06:13
Bolsa de Madrid
703
6.683
13:08:39
Bolsa de Madrid
803
6.685
13:08:39
Bolsa de Madrid
653
6.677
13:13:50
Bolsa de Madrid
734
6.676
13:17:00
Bolsa de Madrid
907
6.677
13:17:00
Bolsa de Madrid
614
6.671
13:19:15
Bolsa de Madrid
1300
6.67
13:28:36
Bolsa de Madrid
640
6.668
13:29:12
Bolsa de Madrid
920
6.668
13:30:01
Bolsa de Madrid
650
6.666
13:30:01
Bolsa de Madrid
840
6.665
13:30:01
Bolsa de Madrid
770
6.663
13:30:13
Bolsa de Madrid
45
6.66
13:31:13
Bolsa de Madrid
323
6.662
13:34:36
Bolsa de Madrid
1200
6.67
13:38:01
Bolsa de Madrid
400
6.667
13:38:08
Bolsa de Madrid
450
6.667
13:38:13
Bolsa de Madrid
1000
6.667
13:38:19
Bolsa de Madrid
598
6.666
13:38:27
Bolsa de Madrid
272
6.666
13:39:33
Bolsa de Madrid
100
6.662
13:39:50
Bolsa de Madrid
750
6.664
13:39:50
Bolsa de Madrid
821
6.671
13:40:23
Bolsa de Madrid
790
6.684
13:40:29
Bolsa de Madrid
850
6.694
13:45:33
Bolsa de Madrid
1100
6.693
13:45:33
Bolsa de Madrid
637
6.702
13:49:23
Bolsa de Madrid
563
6.702
13:49:23
Bolsa de Madrid
195
6.701
13:49:24
Bolsa de Madrid
459
6.701
13:49:24
Bolsa de Madrid
608
6.699
13:53:06
Bolsa de Madrid
600
6.703
13:56:05
Bolsa de Madrid
710
6.711
14:03:49
Bolsa de Madrid
500
6.71
14:03:49
Bolsa de Madrid
303
6.712
14:03:49
Bolsa de Madrid
1000
6.712
14:03:49
Bolsa de Madrid
786
6.719
14:16:01
Bolsa de Madrid
617
6.716
14:19:54
Bolsa de Madrid
1104
6.715
14:25:52
Bolsa de Madrid
601
6.706
14:28:51
Bolsa de Madrid
651
6.704
14:31:19
Bolsa de Madrid
650
6.706
14:33:24
Bolsa de Madrid
540
6.703
14:36:02
Bolsa de Madrid
1100
6.707
14:42:40
Bolsa de Madrid
919
6.706
14:44:59
Bolsa de Madrid
713
6.716
14:49:33
Bolsa de Madrid
77
6.716
14:49:33
Bolsa de Madrid
660
6.711
14:50:42
Bolsa de Madrid
612
6.709
14:50:49
Bolsa de Madrid
340
6.708
14:56:00
Bolsa de Madrid
540
6.708
14:56:00
Bolsa de Madrid
102
6.703
15:00:58
Bolsa de Madrid
719
6.703
15:00:58
Bolsa de Madrid
794
6.701
15:01:12
Bolsa de Madrid
111
6.701
15:01:12
Bolsa de Madrid
647
6.696
15:04:25
Bolsa de Madrid
687
6.696
15:06:50
Bolsa de Madrid
390
6.69
15:10:12
Bolsa de Madrid
327
6.69
15:10:12
Bolsa de Madrid
100
6.697
15:12:16
Bolsa de Madrid
400
6.697
15:12:16
Bolsa de Madrid
337
6.697
15:12:16
Bolsa de Madrid
100
6.702
15:14:41
Bolsa de Madrid
780
6.702
15:14:41
Bolsa de Madrid
291
6.707
15:16:04
Bolsa de Madrid
709
6.707
15:16:04
Bolsa de Madrid
1100
6.705
15:17:14
Bolsa de Madrid
1
6.703
15:18:01
Bolsa de Madrid
121
6.703
15:18:01
Bolsa de Madrid
783
6.701
15:18:01
Bolsa de Madrid
708
6.703
15:18:01
Bolsa de Madrid
417
6.701
15:18:01
Bolsa de Madrid
660
6.706
15:23:28
Bolsa de Madrid
1136
6.709
15:24:56
Bolsa de Madrid
1020
6.709
15:24:56
Bolsa de Madrid
940
6.709
15:25:18
Bolsa de Madrid
75
6.711
15:26:28
Bolsa de Madrid
494
6.716
15:28:21
Bolsa de Madrid
44
6.714
15:28:41
Bolsa de Madrid
60
6.717
15:29:01
Bolsa de Madrid
1000
6.717
15:29:01
Bolsa de Madrid
62
6.717
15:29:01
Bolsa de Madrid
1200
6.716
15:30:02
Bolsa de Madrid
868
6.715
15:32:39
Bolsa de Madrid
835
6.719
15:35:58
Bolsa de Madrid
270
6.714
15:37:12
Bolsa de Madrid
831
6.713
15:37:12
Bolsa de Madrid
817
6.715
15:39:42
Bolsa de Madrid
905
6.725
15:45:59
Bolsa de Madrid
1227
6.73
15:52:11
Bolsa de Madrid
680
6.73
15:52:11
Bolsa de Madrid
640
6.734
15:54:38
Bolsa de Madrid
739
6.733
15:54:42
Bolsa de Madrid
461
6.739
15:58:05
Bolsa de Madrid
660
6.734
16:00:15
Bolsa de Madrid
505
6.733
16:02:30
Bolsa de Madrid
744
6.732
16:02:52
Bolsa de Madrid
948
6.733
16:07:04
Bolsa de Madrid
810
6.734
16:07:04
Bolsa de Madrid
706
6.734
16:07:29
Bolsa de Madrid
1200
6.743
16:12:17
Bolsa de Madrid
924
6.75
16:15:04
Bolsa de Madrid
1192
6.748
16:15:13
Bolsa de Madrid
704
6.75
16:16:52
Bolsa de Madrid
745
6.755
16:18:20
Bolsa de Madrid
672
6.754
16:19:43
Bolsa de Madrid
735
6.75
16:21:25
Bolsa de Madrid
761
6.755
16:22:41
Bolsa de Madrid
850
6.755
16:24:37
Bolsa de Madrid
1089
6.756
16:24:37
Bolsa de Madrid
123
6.753
16:26:38
Bolsa de Madrid
500
6.753
16:26:38
Bolsa de Madrid
623
6.749
16:27:54
Bolsa de Madrid
300
6.743
16:28:29
Bolsa de Madrid
253
6.745
16:29:19
Bolsa de Madrid
260
6.745
16:29:19
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
616.36
161,397
Bolsa de Madrid
6.7022
175,481

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSQFLFBDKFEBBV