REG - Intl Con Airline Grp - Transaction in Own Shares <Origin Href="QuoteRef">ICAG.L</Origin>

International Consolidated Airlines SAAnnouncement

13/09/2017 18:20

RNS Number : 6917Q
International Cons Airlines Group
13 September 2017
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 September 2017 it purchased 412,172 ordinary shares of 0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
161,165
London
5.965
6.05
251,007
Madrid
6.642
6.721
The purchase was made pursuant to the buy-back programme announced on 6 March 2017.
Following the purchase, the Company holds 63,552,856 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,069,435,887 shares.
The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
13 September 2017
LEI: 959800TZHQRUSH1ESL13


Schedule of Purchases
Shares purchased: 412,172
Date of purchases: 13/09/2017
Investment firm: Deutsche Bank AG, London Branch
Individual transactions:
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
74
597.5
08:04:04
LSE
1522
597.5
08:04:04
LSE
36
597
08:07:07
LSE
1727
597
08:07:07
LSE
1608
597
08:10:00
LSE
1786
596.5
08:13:31
LSE
1000
598
08:16:59
LSE
686
598
08:16:59
LSE
1692
597.5
08:20:51
LSE
1963
598.5
08:25:30
LSE
711
600
08:30:01
LSE
1000
600
08:30:01
LSE
522
601.5
08:35:48
LSE
1862
601.5
08:35:48
LSE
122
600
08:40:53
LSE
1813
600
08:40:53
LSE
1000
598
08:46:20
LSE
906
598
08:46:20
LSE
1000
598.5
08:52:03
LSE
1045
598.5
08:52:03
LSE
1000
599.5
08:57:02
LSE
964
599.5
08:57:02
LSE
694
598.5
09:02:02
LSE
1079
598.5
09:02:02
LSE
2108
600.5
09:08:18
LSE
302
601.5
09:13:55
LSE
1628
601.5
09:13:55
LSE
967
601.5
09:20:21
LSE
291
601.5
09:22:51
LSE
718
601.5
09:22:51
LSE
749
601.5
09:22:51
LSE
1500
602
09:28:59
LSE
1500
602
09:34:11
LSE
378
602.5
09:39:16
LSE
1500
602.5
09:39:16
LSE
414
602.5
09:46:10
LSE
1158
602.5
09:46:10
LSE
289
602.5
09:46:10
LSE
1841
603.5
09:53:18
LSE
2300
602.5
10:08:32
LSE
2088
602.5
10:15:02
LSE
227
602.5
10:15:02
LSE
1100
602.5
10:15:02
LSE
2039
601.5
10:23:27
LSE
1891
601.5
10:30:20
LSE
2048
602
10:43:08
LSE
2686
602
10:49:19
LSE
1500
601.5
10:59:55
LSE
1313
601
11:04:13
LSE
125
601
11:04:13
LSE
500
601.5
11:12:18
LSE
1500
601.5
11:12:18
LSE
228
602.5
11:21:59
LSE
1500
602.5
11:21:59
LSE
2082
603
11:39:31
LSE
475
603
11:40:04
LSE
80
603
11:40:04
LSE
42
603
11:40:04
LSE
1498
603
11:40:04
LSE
111
603
11:51:14
LSE
500
603
11:51:14
LSE
521
603
11:51:14
LSE
950
603
11:51:14
LSE
1500
604.5
12:02:10
LSE
2083
604
12:15:12
LSE
500
604
12:17:42
LSE
1500
604.5
12:20:29
LSE
234
604.5
12:20:29
LSE
200
604.5
12:20:29
LSE
1830
603.5
12:31:02
LSE
439
603.5
12:31:02
LSE
1222
603
12:45:05
LSE
1400
603
12:45:05
LSE
811
602
12:52:27
LSE
1122
602
12:52:27
LSE
1757
602
13:08:27
LSE
415
602
13:08:27
LSE
500
602
13:08:27
LSE
500
602
13:08:27
LSE
108
602
13:08:27
LSE
2090
603
13:32:23
LSE
2090
603
13:32:44
LSE
301
602.5
13:39:53
LSE
1068
602.5
13:39:53
LSE
800
602.5
13:39:53
LSE
648
602
13:44:34
LSE
778
602
13:44:34
LSE
500
602
13:44:34
LSE
1993
602.5
13:53:17
LSE
2986
603.5
14:06:20
LSE
357
603.5
14:06:20
LSE
2250
603
14:27:35
LSE
1500
603
14:27:35
LSE
609
603
14:27:35
LSE
1000
603
14:27:35
LSE
429
603
14:32:44
LSE
1540
603
14:32:44
LSE
2005
603
14:36:53
LSE
2127
603.5
14:42:32
LSE
1218
603.5
14:59:59
LSE
40
603.5
14:59:59
LSE
888
603.5
14:59:59
LSE
118
603.5
15:04:01
LSE
2033
603.5
15:04:01
LSE
2250
603
15:05:17
LSE
1690
603.5
15:10:10
LSE
1500
603.5
15:10:10
LSE
2600
605
15:12:49
LSE
700
603.5
15:18:01
LSE
919
603.5
15:21:18
LSE
894
603.5
15:21:18
LSE
361
603.5
15:21:18
LSE
2004
602.5
15:24:58
LSE
1006
602
15:34:22
LSE
1000
602
15:34:22
LSE
1585
601.5
15:34:32
LSE
410
601.5
15:34:32
LSE
1954
601
15:39:30
LSE
225
601
15:39:30
LSE
1244
600
15:44:02
LSE
1000
600
15:44:02
LSE
2750
601.5
15:55:01
LSE
2108
601.5
15:55:02
LSE
2175
601
15:59:24
LSE
1300
602
16:10:45
LSE
2100
602
16:10:45
LSE
2250
602
16:15:16
LSE
453
602
16:15:16
LSE
1025
602
16:15:16
LSE
718
602
16:15:16
LSE
1711
602
16:15:16
LSE
1000
602.5
16:18:55
LSE
319
602.5
16:18:55
LSE
1239
602.5
16:18:55
LSE
1135
602.5
16:21:46
LSE
922
602.5
16:21:46
LSE
2074
601
16:26:07
LSE
310
601.5
16:28:35
LSE
1901
601.5
16:28:35
LSE
385
602
16:29:55
LSE
797
6.648
08:17:26
Bolsa de Madrid
536
6.646
08:18:12
Bolsa de Madrid
184
6.646
08:18:12
Bolsa de Madrid
810
6.642
08:19:30
Bolsa de Madrid
640
6.663
08:56:31
Bolsa de Madrid
690
6.659
08:57:36
Bolsa de Madrid
556
6.656
08:57:45
Bolsa de Madrid
469
6.668
09:12:14
Bolsa de Madrid
464
6.668
10:35:48
Bolsa de Madrid
1050
6.67
10:41:49
Bolsa de Madrid
1200
6.671
10:58:44
Bolsa de Madrid
770
6.668
10:59:40
Bolsa de Madrid
1550
6.666
11:21:21
Bolsa de Madrid
46
6.666
11:22:54
Bolsa de Madrid
1204
6.666
11:22:54
Bolsa de Madrid
1000
6.665
11:22:54
Bolsa de Madrid
760
6.664
11:22:57
Bolsa de Madrid
690
6.676
11:39:31
Bolsa de Madrid
770
6.678
11:45:36
Bolsa de Madrid
832
6.677
11:46:15
Bolsa de Madrid
570
6.676
11:51:07
Bolsa de Madrid
89
6.674
11:51:13
Bolsa de Madrid
761
6.674
11:51:13
Bolsa de Madrid
720
6.674
11:51:13
Bolsa de Madrid
840
6.676
11:55:02
Bolsa de Madrid
920
6.685
11:58:08
Bolsa de Madrid
70
6.685
11:58:08
Bolsa de Madrid
46
6.69
12:00:00
Bolsa de Madrid
1254
6.69
12:00:00
Bolsa de Madrid
690
6.69
12:00:00
Bolsa de Madrid
1050
6.688
12:00:02
Bolsa de Madrid
1000
6.689
12:00:02
Bolsa de Madrid
1226
6.69
12:01:03
Bolsa de Madrid
100
6.688
12:03:01
Bolsa de Madrid
964
6.694
12:05:08
Bolsa de Madrid
635
6.694
12:05:08
Bolsa de Madrid
641
6.694
12:05:30
Bolsa de Madrid
1100
6.694
12:05:30
Bolsa de Madrid
1200
6.694
12:05:30
Bolsa de Madrid
1000
6.694
12:05:30
Bolsa de Madrid
216
6.694
12:05:30
Bolsa de Madrid
794
6.691
12:05:36
Bolsa de Madrid
5437
6.69
12:11:01
Bolsa de Madrid
854
6.69
12:11:24
Bolsa de Madrid
980
6.69
12:15:00
Bolsa de Madrid
730
6.687
12:15:12
Bolsa de Madrid
720
6.686
12:15:12
Bolsa de Madrid
988
6.688
12:15:12
Bolsa de Madrid
1200
6.688
12:31:02
Bolsa de Madrid
574
6.687
12:31:02
Bolsa de Madrid
200
6.684
12:34:25
Bolsa de Madrid
300
6.684
12:34:33
Bolsa de Madrid
244
6.684
12:34:33
Bolsa de Madrid
91
6.684
12:34:33
Bolsa de Madrid
215
6.684
12:34:34
Bolsa de Madrid
593
6.681
12:35:07
Bolsa de Madrid
136
6.681
12:35:07
Bolsa de Madrid
1500
6.68
12:36:32
Bolsa de Madrid
940
6.679
12:36:32
Bolsa de Madrid
50
6.682
12:42:10
Bolsa de Madrid
690
6.682
12:45:05
Bolsa de Madrid
640
6.681
12:45:05
Bolsa de Madrid
1000
6.682
12:45:05
Bolsa de Madrid
1300
6.682
12:45:05
Bolsa de Madrid
246
6.679
12:45:16
Bolsa de Madrid
179
6.679
12:45:26
Bolsa de Madrid
296
6.679
12:45:26
Bolsa de Madrid
621
6.678
12:45:26
Bolsa de Madrid
680
6.675
12:45:40
Bolsa de Madrid
850
6.673
12:46:07
Bolsa de Madrid
730
6.672
12:46:25
Bolsa de Madrid
810
6.669
12:49:51
Bolsa de Madrid
348
6.667
12:50:43
Bolsa de Madrid
319
6.667
12:50:43
Bolsa de Madrid
3
6.667
12:52:27
Bolsa de Madrid
1050
6.673
13:02:44
Bolsa de Madrid
461
6.672
13:03:01
Bolsa de Madrid
390
6.672
13:03:29
Bolsa de Madrid
249
6.672
13:08:06
Bolsa de Madrid
810
6.67
13:08:27
Bolsa de Madrid
317
6.669
13:08:28
Bolsa de Madrid
833
6.669
13:08:29
Bolsa de Madrid
1200
6.681
13:13:22
Bolsa de Madrid
1117
6.681
13:13:22
Bolsa de Madrid
680
6.681
13:15:42
Bolsa de Madrid
690
6.68
13:15:42
Bolsa de Madrid
990
6.679
13:15:42
Bolsa de Madrid
728
6.685
13:20:00
Bolsa de Madrid
1000
6.683
13:20:22
Bolsa de Madrid
830
6.683
13:20:23
Bolsa de Madrid
990
6.681
13:24:04
Bolsa de Madrid
358
6.681
13:25:11
Bolsa de Madrid
482
6.681
13:25:11
Bolsa de Madrid
980
6.679
13:31:27
Bolsa de Madrid
166
6.682
13:32:33
Bolsa de Madrid
524
6.682
13:32:33
Bolsa de Madrid
59
6.68
13:34:05
Bolsa de Madrid
1191
6.68
13:34:05
Bolsa de Madrid
446
6.679
13:34:11
Bolsa de Madrid
386
6.679
13:34:11
Bolsa de Madrid
796
6.683
13:39:41
Bolsa de Madrid
254
6.683
13:39:41
Bolsa de Madrid
528
6.682
13:39:45
Bolsa de Madrid
922
6.682
13:39:45
Bolsa de Madrid
200
6.68
13:42:07
Bolsa de Madrid
300
6.68
13:42:07
Bolsa de Madrid
550
6.68
13:42:07
Bolsa de Madrid
200
6.679
13:42:07
Bolsa de Madrid
610
6.679
13:42:07
Bolsa de Madrid
39
6.678
13:42:38
Bolsa de Madrid
551
6.678
13:44:34
Bolsa de Madrid
716
6.677
13:44:34
Bolsa de Madrid
872
6.675
13:44:34
Bolsa de Madrid
1150
6.682
13:51:58
Bolsa de Madrid
494
6.682
13:53:17
Bolsa de Madrid
500
6.682
13:53:17
Bolsa de Madrid
56
6.682
13:53:17
Bolsa de Madrid
472
6.681
13:53:17
Bolsa de Madrid
458
6.681
13:53:17
Bolsa de Madrid
629
6.684
13:53:17
Bolsa de Madrid
327
6.685
13:53:17
Bolsa de Madrid
866
6.682
13:56:42
Bolsa de Madrid
753
6.682
13:56:46
Bolsa de Madrid
101
6.687
13:58:23
Bolsa de Madrid
79
6.687
13:58:23
Bolsa de Madrid
920
6.687
13:58:23
Bolsa de Madrid
960
6.686
13:58:29
Bolsa de Madrid
544
6.693
14:01:08
Bolsa de Madrid
156
6.693
14:01:08
Bolsa de Madrid
440
6.692
14:02:25
Bolsa de Madrid
560
6.692
14:02:25
Bolsa de Madrid
1000
6.694
14:04:21
Bolsa de Madrid
1300
6.693
14:04:59
Bolsa de Madrid
500
6.691
14:06:20
Bolsa de Madrid
750
6.691
14:06:20
Bolsa de Madrid
200
6.69
14:06:20
Bolsa de Madrid
710
6.69
14:06:20
Bolsa de Madrid
75
6.69
14:11:19
Bolsa de Madrid
1075
6.69
14:11:19
Bolsa de Madrid
1075
6.69
14:11:19
Bolsa de Madrid
857
6.69
14:11:19
Bolsa de Madrid
1250
6.687
14:11:19
Bolsa de Madrid
180
6.688
14:25:33
Bolsa de Madrid
710
6.688
14:25:33
Bolsa de Madrid
420
6.691
14:27:35
Bolsa de Madrid
420
6.691
14:27:35
Bolsa de Madrid
310
6.691
14:27:35
Bolsa de Madrid
850
6.69
14:27:35
Bolsa de Madrid
714
6.688
14:27:35
Bolsa de Madrid
196
6.688
14:27:35
Bolsa de Madrid
132
6.687
14:30:34
Bolsa de Madrid
586
6.687
14:30:34
Bolsa de Madrid
242
6.687
14:31:04
Bolsa de Madrid
500
6.689
14:33:13
Bolsa de Madrid
240
6.689
14:33:13
Bolsa de Madrid
325
6.689
14:34:30
Bolsa de Madrid
107
6.695
14:35:49
Bolsa de Madrid
1093
6.695
14:36:07
Bolsa de Madrid
200
6.695
14:36:07
Bolsa de Madrid
1450
6.694
14:36:07
Bolsa de Madrid
82
6.695
14:36:08
Bolsa de Madrid
866
6.695
14:36:08
Bolsa de Madrid
652
6.695
14:36:08
Bolsa de Madrid
720
6.694
14:36:39
Bolsa de Madrid
780
6.694
14:36:39
Bolsa de Madrid
1150
6.694
14:36:42
Bolsa de Madrid
467
6.693
14:36:53
Bolsa de Madrid
200
6.693
14:36:53
Bolsa de Madrid
200
6.693
14:36:53
Bolsa de Madrid
633
6.693
14:36:53
Bolsa de Madrid
100
6.692
14:36:53
Bolsa de Madrid
1500
6.692
14:36:53
Bolsa de Madrid
1150
6.691
14:36:53
Bolsa de Madrid
519
6.693
14:38:22
Bolsa de Madrid
11
6.693
14:38:22
Bolsa de Madrid
920
6.693
14:38:22
Bolsa de Madrid
1000
6.692
14:38:23
Bolsa de Madrid
1044
6.691
14:39:17
Bolsa de Madrid
356
6.691
14:39:36
Bolsa de Madrid
232
6.689
14:42:59
Bolsa de Madrid
1300
6.693
14:47:35
Bolsa de Madrid
171
6.692
14:48:00
Bolsa de Madrid
141
6.692
14:48:00
Bolsa de Madrid
838
6.692
14:48:00
Bolsa de Madrid
78
6.691
14:48:04
Bolsa de Madrid
1172
6.691
14:48:04
Bolsa de Madrid
1100
6.69
14:49:08
Bolsa de Madrid
2034
6.69
14:49:08
Bolsa de Madrid
262
6.692
14:52:12
Bolsa de Madrid
16
6.692
14:52:13
Bolsa de Madrid
462
6.692
14:52:51
Bolsa de Madrid
899
6.695
14:59:47
Bolsa de Madrid
301
6.695
14:59:47
Bolsa de Madrid
630
6.694
14:59:59
Bolsa de Madrid
1000
6.697
15:05:17
Bolsa de Madrid
4210
6.699
15:06:35
Bolsa de Madrid
1468
6.699
15:06:35
Bolsa de Madrid
1300
6.697
15:06:39
Bolsa de Madrid
1650
6.696
15:06:39
Bolsa de Madrid
1200
6.695
15:06:39
Bolsa de Madrid
231
6.698
15:06:39
Bolsa de Madrid
1219
6.698
15:06:39
Bolsa de Madrid
1200
6.7
15:07:24
Bolsa de Madrid
600
6.7
15:07:24
Bolsa de Madrid
1000
6.7
15:07:24
Bolsa de Madrid
840
6.706
15:10:10
Bolsa de Madrid
1841
6.707
15:10:10
Bolsa de Madrid
260
6.706
15:10:10
Bolsa de Madrid
1019
6.717
15:12:30
Bolsa de Madrid
343
6.721
15:14:05
Bolsa de Madrid
317
6.721
15:14:05
Bolsa de Madrid
677
6.72
15:14:43
Bolsa de Madrid
318
6.72
15:14:43
Bolsa de Madrid
613
6.719
15:14:50
Bolsa de Madrid
620
6.714
15:16:08
Bolsa de Madrid
660
6.708
15:20:43
Bolsa de Madrid
611
6.705
15:21:19
Bolsa de Madrid
172
6.701
15:21:50
Bolsa de Madrid
500
6.699
15:23:05
Bolsa de Madrid
102
6.699
15:23:05
Bolsa de Madrid
627
6.693
15:24:58
Bolsa de Madrid
740
6.692
15:29:15
Bolsa de Madrid
800
6.693
15:31:04
Bolsa de Madrid
670
6.689
15:34:22
Bolsa de Madrid
350
6.687
15:34:22
Bolsa de Madrid
260
6.687
15:34:22
Bolsa de Madrid
100
6.682
15:36:32
Bolsa de Madrid
529
6.682
15:36:32
Bolsa de Madrid
1150
6.685
15:38:51
Bolsa de Madrid
650
6.684
15:39:30
Bolsa de Madrid
850
6.683
15:39:30
Bolsa de Madrid
300
6.681
15:39:30
Bolsa de Madrid
439
6.681
15:39:30
Bolsa de Madrid
690
6.679
15:40:32
Bolsa de Madrid
500
6.676
15:40:41
Bolsa de Madrid
130
6.676
15:40:41
Bolsa de Madrid
640
6.675
15:41:35
Bolsa de Madrid
269
6.676
15:41:35
Bolsa de Madrid
1200
6.676
15:41:35
Bolsa de Madrid
894
6.674
15:41:59
Bolsa de Madrid
363
6.67
15:43:29
Bolsa de Madrid
288
6.67
15:43:29
Bolsa de Madrid
719
6.669
15:44:02
Bolsa de Madrid
59
6.669
15:44:02
Bolsa de Madrid
118
6.666
15:44:19
Bolsa de Madrid
34
6.666
15:44:30
Bolsa de Madrid
76
6.666
15:44:51
Bolsa de Madrid
822
6.666
15:44:51
Bolsa de Madrid
100
6.663
15:45:03
Bolsa de Madrid
400
6.663
15:45:03
Bolsa de Madrid
100
6.663
15:45:03
Bolsa de Madrid
248
6.662
15:45:32
Bolsa de Madrid
248
6.662
15:45:32
Bolsa de Madrid
344
6.662
15:45:32
Bolsa de Madrid
180
6.659
15:45:42
Bolsa de Madrid
2000
6.667
15:46:45
Bolsa de Madrid
1100
6.671
15:49:22
Bolsa de Madrid
400
6.671
15:49:22
Bolsa de Madrid
201
6.67
15:49:30
Bolsa de Madrid
799
6.67
15:49:30
Bolsa de Madrid
943
6.682
15:52:53
Bolsa de Madrid
407
6.682
15:52:53
Bolsa de Madrid
3
6.683
15:53:46
Bolsa de Madrid
68
6.683
15:54:05
Bolsa de Madrid
1379
6.683
15:54:05
Bolsa de Madrid
1250
6.686
15:55:01
Bolsa de Madrid
1150
6.685
15:55:01
Bolsa de Madrid
15
6.684
15:55:10
Bolsa de Madrid
30
6.684
15:55:23
Bolsa de Madrid
1605
6.684
15:55:23
Bolsa de Madrid
994
6.683
15:55:56
Bolsa de Madrid
556
6.683
15:55:56
Bolsa de Madrid
107
6.681
15:57:57
Bolsa de Madrid
1343
6.681
15:57:57
Bolsa de Madrid
1200
6.681
15:58:20
Bolsa de Madrid
82
6.681
15:58:20
Bolsa de Madrid
1300
6.68
15:58:20
Bolsa de Madrid
720
6.679
15:58:30
Bolsa de Madrid
1050
6.678
15:59:24
Bolsa de Madrid
200
6.677
15:59:24
Bolsa de Madrid
850
6.677
15:59:24
Bolsa de Madrid
670
6.675
15:59:24
Bolsa de Madrid
980
6.676
15:59:24
Bolsa de Madrid
1050
6.676
16:00:46
Bolsa de Madrid
90
6.675
16:00:46
Bolsa de Madrid
144
6.675
16:00:46
Bolsa de Madrid
300
6.675
16:02:24
Bolsa de Madrid
720
6.675
16:02:32
Bolsa de Madrid
346
6.675
16:02:32
Bolsa de Madrid
718
6.674
16:02:32
Bolsa de Madrid
2
6.674
16:02:32
Bolsa de Madrid
20
6.673
16:02:32
Bolsa de Madrid
100
6.673
16:02:32
Bolsa de Madrid
10
6.679
16:04:31
Bolsa de Madrid
1190
6.679
16:04:32
Bolsa de Madrid
250
6.679
16:04:32
Bolsa de Madrid
300
6.678
16:05:23
Bolsa de Madrid
1050
6.678
16:05:41
Bolsa de Madrid
300
6.682
16:08:21
Bolsa de Madrid
850
6.682
16:08:22
Bolsa de Madrid
512
6.681
16:08:22
Bolsa de Madrid
1700
6.686
16:08:35
Bolsa de Madrid
1200
6.686
16:08:49
Bolsa de Madrid
1150
6.686
16:08:56
Bolsa de Madrid
1100
6.686
16:08:56
Bolsa de Madrid
13
6.693
16:10:20
Bolsa de Madrid
1000
6.694
16:10:40
Bolsa de Madrid
840
6.694
16:10:40
Bolsa de Madrid
560
6.694
16:10:40
Bolsa de Madrid
1187
6.693
16:10:45
Bolsa de Madrid
500
6.692
16:10:45
Bolsa de Madrid
370
6.692
16:10:45
Bolsa de Madrid
389
6.691
16:10:45
Bolsa de Madrid
69
6.691
16:10:45
Bolsa de Madrid
202
6.691
16:10:45
Bolsa de Madrid
730
6.69
16:10:45
Bolsa de Madrid
263
6.69
16:10:46
Bolsa de Madrid
202
6.69
16:10:49
Bolsa de Madrid
585
6.69
16:10:49
Bolsa de Madrid
1550
6.696
16:13:57
Bolsa de Madrid
1200
6.698
16:14:14
Bolsa de Madrid
1000
6.698
16:14:22
Bolsa de Madrid
1000
6.698
16:14:22
Bolsa de Madrid
781
6.698
16:14:22
Bolsa de Madrid
1720
6.698
16:14:22
Bolsa de Madrid
1150
6.695
16:14:22
Bolsa de Madrid
88
6.695
16:14:26
Bolsa de Madrid
1762
6.695
16:15:14
Bolsa de Madrid
1062
6.694
16:15:16
Bolsa de Madrid
438
6.694
16:15:16
Bolsa de Madrid
500
6.693
16:15:16
Bolsa de Madrid
500
6.693
16:15:16
Bolsa de Madrid
400
6.693
16:15:16
Bolsa de Madrid
500
6.692
16:15:16
Bolsa de Madrid
850
6.692
16:15:16
Bolsa de Madrid
1129
6.694
16:16:46
Bolsa de Madrid
109
6.694
16:16:54
Bolsa de Madrid
147
6.694
16:17:46
Bolsa de Madrid
1194
6.694
16:17:46
Bolsa de Madrid
1300
6.697
16:17:58
Bolsa de Madrid
200
6.696
16:17:58
Bolsa de Madrid
1200
6.696
16:17:58
Bolsa de Madrid
1400
6.696
16:17:58
Bolsa de Madrid
16
6.695
16:18:04
Bolsa de Madrid
1284
6.695
16:18:09
Bolsa de Madrid
81
6.694
16:18:16
Bolsa de Madrid
144
6.694
16:18:16
Bolsa de Madrid
400
6.694
16:18:46
Bolsa de Madrid
124
6.694
16:19:07
Bolsa de Madrid
601
6.694
16:19:13
Bolsa de Madrid
837
6.693
16:19:46
Bolsa de Madrid
413
6.693
16:19:46
Bolsa de Madrid
342
6.696
16:20:11
Bolsa de Madrid
420
6.696
16:20:11
Bolsa de Madrid
74
6.696
16:20:18
Bolsa de Madrid
414
6.696
16:20:18
Bolsa de Madrid
1300
6.695
16:20:18
Bolsa de Madrid
1200
6.698
16:20:36
Bolsa de Madrid
1050
6.697
16:20:36
Bolsa de Madrid
500
6.695
16:20:36
Bolsa de Madrid
400
6.695
16:20:36
Bolsa de Madrid
1300
6.694
16:21:00
Bolsa de Madrid
1000
6.692
16:22:46
Bolsa de Madrid
500
6.69
16:22:46
Bolsa de Madrid
200
6.69
16:22:46
Bolsa de Madrid
30
6.69
16:22:46
Bolsa de Madrid
720
6.689
16:23:27
Bolsa de Madrid
420
6.686
16:24:09
Bolsa de Madrid
310
6.686
16:24:09
Bolsa de Madrid
400
6.685
16:24:17
Bolsa de Madrid
100
6.685
16:24:17
Bolsa de Madrid
170
6.685
16:24:17
Bolsa de Madrid
822
6.686
16:25:26
Bolsa de Madrid
430
6.683
16:26:07
Bolsa de Madrid
182
6.683
16:26:07
Bolsa de Madrid
271
6.686
16:28:01
Bolsa de Madrid
200
6.686
16:28:03
Bolsa de Madrid
100
6.686
16:28:09
Bolsa de Madrid
89
6.686
16:28:19
Bolsa de Madrid
200
6.685
16:28:27
Bolsa de Madrid
200
6.685
16:28:28
Bolsa de Madrid
200
6.685
16:28:29
Bolsa de Madrid
140
6.685
16:28:32
Bolsa de Madrid
1200
6.682
16:28:35
Bolsa de Madrid
1000
6.684
16:28:41
Bolsa de Madrid
50
6.684
16:28:41
Bolsa de Madrid
100
6.681
16:28:49
Bolsa de Madrid
100
6.681
16:28:57
Bolsa de Madrid
100
6.681
16:28:57
Bolsa de Madrid
200
6.681
16:29:05
Bolsa de Madrid
200
6.681
16:29:05
Bolsa de Madrid
70
6.681
16:29:05
Bolsa de Madrid
200
6.68
16:29:28
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price 
Aggregated volume
LSE
601.82
161,165
Bolsa de Madrid
6.6864
251,007

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSDXLFFDKFFBBL