REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 June 2018 it purchased 731,071 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
374,676
LSE
£6.6500
£6.7680
356,395
Bolsa de Madrid
€7.5040
€7.6420
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 26,981,802 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,031,007,492 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
29 June 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
731,071
Date of purchases:
29-Jun-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
600
666.8000
08:00:24
LSE
720
667.6000
08:01:36
LSE
690
668.6000
08:02:47
LSE
216
669.0000
08:02:55
LSE
970
668.4000
08:03:03
LSE
761
667.4000
08:04:11
LSE
82
666.6000
08:05:16
LSE
771
666.6000
08:05:16
LSE
590
666.4000
08:05:33
LSE
694
666.2000
08:05:35
LSE
666
667.2000
08:06:40
LSE
594
666.6000
08:06:41
LSE
614
666.2000
08:07:24
LSE
721
665.8000
08:07:52
LSE
580
667.2000
08:09:36
LSE
750
667.2000
08:09:36
LSE
594
667.0000
08:09:36
LSE
306
667.0000
08:09:37
LSE
690
666.6000
08:10:26
LSE
620
666.4000
08:10:33
LSE
706
666.4000
08:11:14
LSE
600
666.4000
08:11:14
LSE
608
666.0000
08:11:47
LSE
666
666.6000
08:13:14
LSE
15
666.6000
08:13:14
LSE
371
667.2000
08:13:52
LSE
50
667.8000
08:15:12
LSE
1000
667.8000
08:15:12
LSE
614
667.6000
08:15:12
LSE
356
667.6000
08:15:12
LSE
350
667.4000
08:15:23
LSE
668
667.4000
08:16:56
LSE
332
667.4000
08:16:56
LSE
640
667.2000
08:16:56
LSE
777
666.8000
08:17:16
LSE
620
669.0000
08:19:28
LSE
980
669.8000
08:20:00
LSE
249
669.6000
08:20:00
LSE
511
669.6000
08:20:00
LSE
770
670.6000
08:21:27
LSE
760
670.6000
08:22:13
LSE
730
670.4000
08:22:32
LSE
359
670.2000
08:23:02
LSE
373
670.2000
08:23:02
LSE
650
669.8000
08:24:24
LSE
850
669.6000
08:24:26
LSE
455
669.0000
08:25:20
LSE
205
669.0000
08:25:20
LSE
650
668.4000
08:25:56
LSE
700
668.2000
08:26:56
LSE
630
669.4000
08:29:20
LSE
960
669.2000
08:29:20
LSE
931
669.0000
08:29:20
LSE
688
669.2000
08:30:21
LSE
750
669.6000
08:31:50
LSE
225
670.0000
08:32:50
LSE
585
670.0000
08:32:50
LSE
630
669.6000
08:32:56
LSE
277
670.4000
08:33:40
LSE
723
670.4000
08:33:40
LSE
614
669.4000
08:34:14
LSE
530
670.6000
08:35:57
LSE
330
670.6000
08:35:57
LSE
980
670.4000
08:36:57
LSE
569
670.0000
08:38:01
LSE
81
670.0000
08:38:01
LSE
372
670.0000
08:38:13
LSE
244
670.0000
08:38:13
LSE
750
670.8000
08:40:55
LSE
530
670.8000
08:40:55
LSE
555
670.8000
08:41:05
LSE
509
670.8000
08:41:05
LSE
154
670.8000
08:41:05
LSE
650
670.8000
08:42:07
LSE
822
670.6000
08:42:22
LSE
427
671.4000
08:44:48
LSE
730
671.6000
08:45:45
LSE
622
671.8000
08:46:30
LSE
198
671.8000
08:46:40
LSE
752
672.0000
08:46:41
LSE
528
672.0000
08:47:32
LSE
164
672.0000
08:47:32
LSE
850
671.6000
08:48:08
LSE
690
671.8000
08:48:08
LSE
493
671.4000
08:49:56
LSE
329
671.4000
08:49:56
LSE
179
671.4000
08:51:02
LSE
541
671.4000
08:51:02
LSE
1050
671.4000
08:51:13
LSE
971
671.8000
08:52:41
LSE
380
671.8000
08:53:13
LSE
260
671.8000
08:53:13
LSE
950
673.4000
08:56:44
LSE
125
674.0000
08:58:29
LSE
237
674.0000
08:58:29
LSE
187
674.0000
08:58:29
LSE
750
674.0000
08:58:29
LSE
62
674.0000
08:58:29
LSE
75
674.0000
08:58:29
LSE
649
674.0000
08:58:29
LSE
136
674.2000
08:58:32
LSE
542
674.2000
08:58:32
LSE
261
674.2000
08:58:32
LSE
701
675.6000
08:59:39
LSE
168
676.6000
09:00:39
LSE
780
676.4000
09:00:46
LSE
768
676.2000
09:00:59
LSE
900
675.6000
09:02:04
LSE
810
676.6000
09:04:15
LSE
394
676.2000
09:04:39
LSE
296
676.2000
09:04:39
LSE
1000
676.4000
09:05:29
LSE
678
676.2000
09:06:36
LSE
720
676.6000
09:07:50
LSE
607
676.8000
09:08:45
LSE
175
676.8000
09:08:54
LSE
68
676.8000
09:08:54
LSE
650
676.4000
09:08:57
LSE
800
676.2000
09:10:05
LSE
678
675.8000
09:10:49
LSE
752
676.4000
09:13:00
LSE
884
675.6000
09:14:05
LSE
730
675.4000
09:14:36
LSE
930
675.4000
09:16:56
LSE
710
675.2000
09:16:56
LSE
970
675.4000
09:19:36
LSE
436
675.6000
09:19:48
LSE
860
675.6000
09:20:48
LSE
259
676.0000
09:23:13
LSE
421
676.0000
09:23:13
LSE
421
676.0000
09:23:13
LSE
369
676.0000
09:23:13
LSE
159
676.0000
09:23:13
LSE
750
676.0000
09:23:13
LSE
650
675.2000
09:24:56
LSE
50
675.2000
09:24:56
LSE
750
675.0000
09:27:48
LSE
526
675.4000
09:27:50
LSE
100
675.2000
09:27:54
LSE
646
675.2000
09:27:54
LSE
991
675.0000
09:29:47
LSE
234
674.8000
09:30:06
LSE
470
674.8000
09:30:07
LSE
730
674.0000
09:31:54
LSE
154
674.6000
09:34:13
LSE
114
674.6000
09:34:13
LSE
540
674.6000
09:34:13
LSE
98
674.6000
09:34:13
LSE
600
674.4000
09:34:13
LSE
210
674.4000
09:34:13
LSE
75
674.2000
09:34:25
LSE
720
674.6000
09:36:09
LSE
898
674.4000
09:36:45
LSE
323
674.2000
09:36:52
LSE
770
674.0000
09:37:30
LSE
122
672.8000
09:38:34
LSE
540
672.8000
09:38:40
LSE
30
672.8000
09:38:40
LSE
750
673.0000
09:40:33
LSE
100
672.6000
09:42:36
LSE
324
672.8000
09:44:41
LSE
876
672.8000
09:44:41
LSE
850
673.6000
09:48:08
LSE
997
673.6000
09:48:08
LSE
1400
673.4000
09:49:44
LSE
389
673.8000
09:50:51
LSE
750
674.2000
09:51:39
LSE
1049
674.2000
09:51:39
LSE
766
673.6000
09:52:01
LSE
381
673.6000
09:54:16
LSE
359
673.6000
09:54:16
LSE
692
673.6000
09:55:05
LSE
710
673.2000
09:56:16
LSE
671
673.2000
09:56:16
LSE
405
673.2000
09:59:01
LSE
427
673.2000
09:59:51
LSE
375
672.8000
10:01:25
LSE
345
672.8000
10:01:25
LSE
830
672.6000
10:03:03
LSE
896
672.8000
10:03:12
LSE
710
672.2000
10:03:56
LSE
827
672.0000
10:05:24
LSE
432
671.8000
10:05:24
LSE
881
671.8000
10:07:22
LSE
753
672.4000
10:09:18
LSE
307
672.0000
10:09:23
LSE
653
672.0000
10:09:23
LSE
671
671.6000
10:12:10
LSE
83
671.6000
10:12:10
LSE
805
671.6000
10:12:47
LSE
143
672.4000
10:14:12
LSE
597
672.4000
10:14:12
LSE
750
671.4000
10:14:46
LSE
62
671.4000
10:14:46
LSE
636
670.8000
10:16:27
LSE
741
670.4000
10:17:51
LSE
680
670.0000
10:18:47
LSE
461
670.0000
10:21:45
LSE
351
670.0000
10:21:45
LSE
18
670.0000
10:21:45
LSE
743
670.0000
10:21:45
LSE
760
670.4000
10:22:57
LSE
297
670.6000
10:24:34
LSE
473
670.6000
10:24:34
LSE
98
670.4000
10:25:07
LSE
616
670.4000
10:25:07
LSE
678
669.6000
10:25:58
LSE
746
670.0000
10:28:14
LSE
663
670.0000
10:29:37
LSE
658
670.0000
10:30:27
LSE
920
670.4000
10:32:31
LSE
655
670.6000
10:32:52
LSE
750
671.4000
10:34:47
LSE
1087
671.2000
10:35:17
LSE
840
671.2000
10:35:17
LSE
14
670.4000
10:40:23
LSE
340
670.4000
10:40:23
LSE
711
670.0000
10:41:00
LSE
890
669.8000
10:41:43
LSE
749
669.8000
10:42:25
LSE
379
669.2000
10:43:50
LSE
343
669.2000
10:43:50
LSE
693
669.0000
10:44:54
LSE
641
668.8000
10:47:05
LSE
695
668.8000
10:47:50
LSE
750
669.0000
10:49:55
LSE
659
669.0000
10:50:18
LSE
728
668.6000
10:51:28
LSE
737
668.8000
10:53:03
LSE
810
668.6000
10:54:44
LSE
615
668.4000
10:55:34
LSE
756
668.8000
10:57:15
LSE
35
669.0000
10:59:45
LSE
850
668.8000
11:00:05
LSE
855
668.6000
11:00:14
LSE
904
668.6000
11:00:14
LSE
656
668.8000
11:03:45
LSE
422
668.8000
11:03:45
LSE
164
668.2000
11:05:00
LSE
711
668.2000
11:05:09
LSE
366
668.4000
11:07:45
LSE
408
668.4000
11:07:45
LSE
739
668.4000
11:08:09
LSE
435
668.4000
11:10:33
LSE
644
668.4000
11:11:30
LSE
418
668.6000
11:11:48
LSE
341
668.6000
11:11:48
LSE
715
668.2000
11:13:39
LSE
163
668.2000
11:13:39
LSE
491
667.8000
11:16:23
LSE
273
667.8000
11:16:23
LSE
398
668.2000
11:18:13
LSE
436
668.2000
11:18:13
LSE
760
668.0000
11:19:26
LSE
920
667.8000
11:22:01
LSE
701
667.6000
11:22:16
LSE
755
667.4000
11:23:31
LSE
188
667.8000
11:25:27
LSE
418
667.8000
11:25:27
LSE
245
667.8000
11:25:27
LSE
608
667.0000
11:26:33
LSE
128
667.0000
11:26:33
LSE
578
666.2000
11:29:12
LSE
120
666.2000
11:29:12
LSE
805
666.2000
11:30:24
LSE
2
666.2000
11:30:24
LSE
445
668.0000
11:33:10
LSE
422
668.0000
11:33:10
LSE
519
668.0000
11:33:10
LSE
751
667.6000
11:34:17
LSE
950
668.4000
11:38:26
LSE
720
668.2000
11:38:26
LSE
761
668.0000
11:40:11
LSE
766
667.6000
11:41:48
LSE
438
667.6000
11:43:36
LSE
715
667.4000
11:44:11
LSE
760
667.8000
11:46:05
LSE
406
668.2000
11:47:45
LSE
361
668.2000
11:47:45
LSE
731
667.6000
11:50:25
LSE
774
667.4000
11:50:45
LSE
709
667.6000
11:52:53
LSE
504
667.8000
11:54:28
LSE
263
667.8000
11:54:28
LSE
767
667.6000
11:57:01
LSE
785
667.4000
11:58:11
LSE
796
667.0000
11:58:51
LSE
197
667.2000
12:03:40
LSE
129
667.2000
12:03:40
LSE
211
667.6000
12:04:35
LSE
750
667.6000
12:04:35
LSE
861
667.6000
12:04:35
LSE
766
668.2000
12:05:41
LSE
733
667.8000
12:06:29
LSE
708
667.6000
12:07:53
LSE
95
668.4000
12:10:09
LSE
674
668.4000
12:10:09
LSE
750
669.2000
12:13:19
LSE
767
669.2000
12:13:19
LSE
58
669.8000
12:14:53
LSE
822
669.2000
12:15:21
LSE
810
668.8000
12:16:28
LSE
46
669.0000
12:19:34
LSE
670
669.2000
12:19:46
LSE
662
669.2000
12:19:46
LSE
78
669.2000
12:19:46
LSE
740
669.0000
12:21:10
LSE
804
669.0000
12:23:02
LSE
754
668.6000
12:24:20
LSE
710
669.0000
12:26:49
LSE
123
669.0000
12:26:49
LSE
250
669.0000
12:26:49
LSE
990
669.0000
12:28:52
LSE
775
669.0000
12:30:47
LSE
750
668.8000
12:32:33
LSE
1102
668.8000
12:36:09
LSE
669
668.8000
12:36:09
LSE
1100
669.0000
12:37:01
LSE
527
668.6000
12:39:58
LSE
248
668.6000
12:39:58
LSE
94
668.8000
12:40:50
LSE
805
669.0000
12:43:41
LSE
750
669.0000
12:43:41
LSE
860
668.6000
12:44:24
LSE
718
668.2000
12:48:06
LSE
980
668.0000
12:49:47
LSE
750
668.2000
12:52:05
LSE
555
668.2000
12:52:05
LSE
750
668.2000
12:52:10
LSE
776
667.8000
12:54:25
LSE
732
667.6000
12:55:15
LSE
807
667.6000
12:56:52
LSE
570
667.8000
12:59:51
LSE
722
667.8000
12:59:51
LSE
100
667.8000
13:01:42
LSE
900
667.8000
13:01:42
LSE
76
667.8000
13:01:42
LSE
1350
667.6000
13:06:32
LSE
750
667.6000
13:06:32
LSE
163
667.6000
13:06:32
LSE
700
667.2000
13:08:16
LSE
1100
667.6000
13:12:05
LSE
749
667.6000
13:12:05
LSE
499
667.2000
13:14:36
LSE
324
667.2000
13:14:36
LSE
842
667.2000
13:16:10
LSE
652
667.2000
13:21:25
LSE
1018
667.0000
13:21:47
LSE
153
667.0000
13:21:47
LSE
29
667.0000
13:21:47
LSE
1061
666.8000
13:21:47
LSE
147
667.0000
13:23:07
LSE
800
666.8000
13:24:07
LSE
305
666.8000
13:24:07
LSE
710
666.2000
13:26:25
LSE
779
666.0000
13:26:27
LSE
730
666.0000
13:29:52
LSE
605
665.6000
13:29:58
LSE
111
665.6000
13:29:58
LSE
44
665.6000
13:29:58
LSE
719
665.8000
13:29:58
LSE
978
666.8000
13:34:05
LSE
750
666.8000
13:34:05
LSE
69
666.4000
13:34:36
LSE
638
666.4000
13:34:36
LSE
500
666.2000
13:36:05
LSE
300
666.2000
13:36:06
LSE
850
666.4000
13:40:04
LSE
1000
666.2000
13:40:07
LSE
651
666.0000
13:40:48
LSE
98
666.0000
13:40:48
LSE
15
666.4000
13:46:31
LSE
850
666.6000
13:47:31
LSE
978
666.6000
13:49:11
LSE
226
666.6000
13:49:11
LSE
750
666.6000
13:49:14
LSE
485
666.6000
13:49:14
LSE
1200
666.6000
13:54:29
LSE
570
666.8000
13:55:08
LSE
750
666.8000
13:55:08
LSE
1100
666.8000
13:55:14
LSE
66
666.6000
13:57:15
LSE
902
666.6000
13:57:15
LSE
750
666.6000
13:59:42
LSE
485
666.6000
13:59:42
LSE
149
666.2000
14:00:57
LSE
1250
666.4000
14:03:43
LSE
1145
666.4000
14:03:43
LSE
796
666.2000
14:03:43
LSE
355
666.2000
14:03:43
LSE
734
665.8000
14:04:52
LSE
762
665.8000
14:04:52
LSE
761
665.2000
14:07:41
LSE
149
665.2000
14:07:41
LSE
800
665.2000
14:07:41
LSE
794
665.0000
14:10:24
LSE
448
666.6000
14:16:31
LSE
750
666.8000
14:16:37
LSE
571
666.6000
14:16:53
LSE
990
666.6000
14:16:53
LSE
460
666.6000
14:16:53
LSE
1100
666.4000
14:16:53
LSE
457
666.6000
14:20:48
LSE
920
666.4000
14:23:01
LSE
910
666.6000
14:25:30
LSE
758
666.6000
14:25:30
LSE
292
666.6000
14:25:30
LSE
517
666.4000
14:27:26
LSE
610
666.4000
14:27:26
LSE
761
666.2000
14:27:26
LSE
800
666.4000
14:28:58
LSE
24
666.6000
14:30:03
LSE
708
666.6000
14:30:21
LSE
1150
667.0000
14:30:59
LSE
717
667.6000
14:32:39
LSE
890
667.4000
14:33:01
LSE
454
667.6000
14:33:18
LSE
900
667.8000
14:34:15
LSE
750
667.6000
14:34:20
LSE
100
667.6000
14:34:20
LSE
367
667.4000
14:34:20
LSE
33
667.6000
14:35:42
LSE
89
667.6000
14:35:42
LSE
809
667.6000
14:35:45
LSE
1056
667.2000
14:36:20
LSE
809
667.0000
14:36:37
LSE
679
667.6000
14:38:48
LSE
106
668.2000
14:40:32
LSE
785
668.4000
14:41:13
LSE
1000
668.2000
14:41:14
LSE
1499
668.4000
14:41:26
LSE
448
668.2000
14:42:11
LSE
800
668.2000
14:44:01
LSE
164
668.0000
14:44:53
LSE
542
668.0000
14:44:53
LSE
43
668.0000
14:44:53
LSE
470
668.0000
14:45:51
LSE
750
668.0000
14:45:51
LSE
574
668.0000
14:45:51
LSE
880
667.8000
14:46:31
LSE
865
667.0000
14:47:22
LSE
807
667.6000
14:49:32
LSE
786
667.6000
14:49:48
LSE
860
667.4000
14:49:56
LSE
664
667.2000
14:51:34
LSE
715
667.0000
14:51:52
LSE
11
667.4000
14:52:52
LSE
741
667.4000
14:52:52
LSE
464
667.4000
14:53:54
LSE
745
667.4000
14:54:18
LSE
491
667.6000
14:55:08
LSE
439
667.6000
14:55:08
LSE
695
668.0000
14:57:34
LSE
173
668.0000
14:57:34
LSE
787
667.8000
14:57:46
LSE
19
668.0000
14:58:02
LSE
779
668.0000
14:58:02
LSE
131
667.6000
15:00:00
LSE
442
667.8000
15:00:34
LSE
1000
667.8000
15:00:56
LSE
725
668.0000
15:02:13
LSE
737
668.0000
15:02:57
LSE
1005
668.0000
15:03:02
LSE
920
668.2000
15:03:29
LSE
874
668.0000
15:03:32
LSE
950
668.0000
15:04:58
LSE
720
667.8000
15:04:58
LSE
475
667.8000
15:06:11
LSE
700
667.8000
15:06:11
LSE
802
667.8000
15:06:56
LSE
758
667.8000
15:07:42
LSE
397
668.0000
15:08:35
LSE
388
668.0000
15:08:35
LSE
764
667.6000
15:09:08
LSE
572
668.0000
15:10:18
LSE
213
668.0000
15:10:18
LSE
442
668.0000
15:11:01
LSE
790
667.6000
15:11:26
LSE
779
668.0000
15:12:26
LSE
792
668.0000
15:13:06
LSE
750
667.8000
15:14:32
LSE
150
667.8000
15:14:32
LSE
173
668.0000
15:15:19
LSE
782
668.0000
15:15:19
LSE
392
668.0000
15:16:14
LSE
440
668.0000
15:16:14
LSE
785
668.4000
15:17:41
LSE
82
668.2000
15:17:57
LSE
878
668.2000
15:17:57
LSE
750
668.4000
15:19:40
LSE
120
668.2000
15:19:57
LSE
772
668.2000
15:19:57
LSE
786
668.2000
15:20:54
LSE
730
667.8000
15:21:15
LSE
786
668.0000
15:22:31
LSE
732
667.6000
15:22:47
LSE
790
668.0000
15:24:25
LSE
1053
667.8000
15:25:53
LSE
663
667.8000
15:25:53
LSE
961
667.8000
15:25:53
LSE
825
667.8000
15:28:07
LSE
758
667.6000
15:28:51
LSE
782
667.4000
15:31:48
LSE
619
667.4000
15:31:48
LSE
750
667.4000
15:31:48
LSE
663
667.4000
15:31:48
LSE
84
668.2000
15:33:35
LSE
835
668.0000
15:33:35
LSE
867
668.0000
15:33:40
LSE
579
668.0000
15:33:44
LSE
190
668.0000
15:33:44
LSE
930
667.8000
15:35:44
LSE
447
667.8000
15:35:50
LSE
200
668.0000
15:36:34
LSE
300
668.0000
15:36:34
LSE
655
668.0000
15:36:34
LSE
25
668.0000
15:37:03
LSE
200
668.0000
15:37:03
LSE
841
667.6000
15:37:16
LSE
858
667.8000
15:38:21
LSE
718
667.8000
15:39:03
LSE
274
667.6000
15:39:52
LSE
750
667.6000
15:40:24
LSE
912
667.8000
15:42:05
LSE
700
667.8000
15:42:05
LSE
733
667.6000
15:42:11
LSE
446
667.8000
15:43:47
LSE
1117
667.8000
15:44:02
LSE
1228
667.8000
15:44:42
LSE
747
668.0000
15:45:27
LSE
739
668.4000
15:46:12
LSE
871
668.4000
15:47:05
LSE
790
668.4000
15:47:55
LSE
704
668.2000
15:49:44
LSE
750
668.2000
15:49:48
LSE
185
668.2000
15:49:48
LSE
916
668.2000
15:50:28
LSE
746
668.0000
15:51:03
LSE
1056
668.0000
15:52:11
LSE
303
668.2000
15:53:35
LSE
868
668.2000
15:53:35
LSE
181
668.4000
15:54:41
LSE
819
668.4000
15:54:41
LSE
794
668.2000
15:55:37
LSE
750
668.2000
15:57:20
LSE
955
668.2000
15:57:20
LSE
964
668.2000
15:57:25
LSE
750
668.0000
15:57:28
LSE
220
668.0000
15:57:28
LSE
852
668.4000
16:01:31
LSE
211
668.4000
16:01:31
LSE
852
668.4000
16:01:33
LSE
840
668.6000
16:02:14
LSE
998
668.6000
16:02:15
LSE
402
668.6000
16:02:15
LSE
1000
668.4000
16:02:48
LSE
753
668.0000
16:02:48
LSE
68
668.2000
16:02:48
LSE
989
668.2000
16:02:48
LSE
934
668.2000
16:04:16
LSE
200
668.2000
16:04:41
LSE
400
668.2000
16:04:41
LSE
200
668.2000
16:04:41
LSE
849
668.6000
16:09:35
LSE
810
668.6000
16:09:35
LSE
1037
668.6000
16:09:36
LSE
316
668.6000
16:09:36
LSE
1450
668.4000
16:09:54
LSE
26
668.4000
16:09:56
LSE
750
668.4000
16:10:47
LSE
265
668.4000
16:10:54
LSE
288
668.4000
16:10:54
LSE
916
668.6000
16:11:34
LSE
74
668.4000
16:12:09
LSE
750
668.4000
16:12:11
LSE
915
668.6000
16:12:35
LSE
147
668.4000
16:12:52
LSE
800
668.4000
16:12:52
LSE
772
668.2000
16:12:52
LSE
228
668.2000
16:12:52
LSE
64
668.2000
16:14:07
LSE
1150
668.2000
16:14:57
LSE
700
668.2000
16:14:57
LSE
1377
668.2000
16:14:57
LSE
700
668.2000
16:15:15
LSE
1450
668.0000
16:15:22
LSE
754
667.4000
16:15:54
LSE
341
667.4000
16:17:39
LSE
489
667.4000
16:17:39
LSE
1050
667.2000
16:18:53
LSE
723
667.2000
16:18:53
LSE
683
667.2000
16:18:53
LSE
244
667.4000
16:19:42
LSE
1160
667.4000
16:19:42
LSE
762
667.4000
16:19:55
LSE
56
667.2000
16:20:47
LSE
750
667.2000
16:20:47
LSE
275
667.2000
16:20:54
LSE
350
667.2000
16:20:54
LSE
21
667.2000
16:20:54
LSE
469
667.2000
16:20:54
LSE
244
667.2000
16:21:20
LSE
778
667.0000
16:21:20
LSE
804
667.2000
16:22:02
LSE
871
667.2000
16:22:32
LSE
689
667.4000
16:24:02
LSE
940
667.4000
16:24:02
LSE
847
667.4000
16:24:06
LSE
350
667.6000
16:24:47
LSE
228
667.6000
16:24:51
LSE
672
667.6000
16:25:00
LSE
930
667.6000
16:25:25
LSE
116
667.8000
16:26:34
LSE
724
667.8000
16:26:34
LSE
1301
667.8000
16:26:42
LSE
918
667.6000
16:27:13
LSE
120
667.8000
16:28:49
LSE
946
667.8000
16:28:49
LSE
731
667.8000
16:28:49
LSE
750
667.8000
16:28:49
LSE
990
667.4000
16:29:01
LSE
43
667.2000
16:29:01
LSE
161
667.2000
16:29:02
LSE
811
667.4000
16:29:32
LSE
87
667.6000
16:29:48
LSE
721
667.6000
16:29:48
LSE
400
7.5100
08:00:31
Bolsa de Madrid
1250
7.5320
08:02:02
Bolsa de Madrid
620
7.5320
08:02:22
Bolsa de Madrid
406
7.5320
08:02:47
Bolsa de Madrid
464
7.5320
08:02:47
Bolsa de Madrid
620
7.5300
08:02:47
Bolsa de Madrid
636
7.5260
08:03:03
Bolsa de Madrid
52
7.5260
08:03:03
Bolsa de Madrid
738
7.5140
08:05:09
Bolsa de Madrid
676
7.5120
08:05:17
Bolsa de Madrid
890
7.5100
08:05:32
Bolsa de Madrid
733
7.5080
08:05:33
Bolsa de Madrid
690
7.5100
08:06:05
Bolsa de Madrid
637
7.5100
08:07:24
Bolsa de Madrid
791
7.5080
08:07:25
Bolsa de Madrid
690
7.5040
08:07:52
Bolsa de Madrid
342
7.5160
08:09:08
Bolsa de Madrid
810
7.5200
08:09:36
Bolsa de Madrid
960
7.5180
08:09:36
Bolsa de Madrid
690
7.5140
08:10:26
Bolsa de Madrid
960
7.5100
08:11:14
Bolsa de Madrid
669
7.5060
08:11:15
Bolsa de Madrid
870
7.5120
08:13:26
Bolsa de Madrid
534
7.5200
08:13:26
Bolsa de Madrid
940
7.5240
08:15:23
Bolsa de Madrid
1100
7.5220
08:15:37
Bolsa de Madrid
610
7.5200
08:15:43
Bolsa de Madrid
924
7.5180
08:15:43
Bolsa de Madrid
850
7.5200
08:17:11
Bolsa de Madrid
500
7.5180
08:17:12
Bolsa de Madrid
630
7.5120
08:17:30
Bolsa de Madrid
200
7.5320
08:19:27
Bolsa de Madrid
1150
7.5440
08:20:31
Bolsa de Madrid
209
7.5440
08:20:31
Bolsa de Madrid
771
7.5460
08:20:31
Bolsa de Madrid
740
7.5520
08:23:02
Bolsa de Madrid
500
7.5500
08:23:02
Bolsa de Madrid
500
7.5500
08:23:02
Bolsa de Madrid
740
7.5520
08:23:02
Bolsa de Madrid
130
7.5520
08:23:02
Bolsa de Madrid
300
7.5500
08:23:02
Bolsa de Madrid
720
7.5420
08:24:56
Bolsa de Madrid
660
7.5400
08:25:20
Bolsa de Madrid
820
7.5380
08:25:27
Bolsa de Madrid
542
7.5360
08:25:31
Bolsa de Madrid
186
7.5280
08:27:00
Bolsa de Madrid
870
7.5480
08:29:12
Bolsa de Madrid
1350
7.5480
08:29:14
Bolsa de Madrid
830
7.5460
08:29:14
Bolsa de Madrid
653
7.5460
08:29:19
Bolsa de Madrid
316
7.5480
08:32:10
Bolsa de Madrid
414
7.5480
08:32:10
Bolsa de Madrid
401
7.5460
08:32:10
Bolsa de Madrid
370
7.5460
08:32:11
Bolsa de Madrid
840
7.5600
08:33:39
Bolsa de Madrid
950
7.5580
08:33:41
Bolsa de Madrid
860
7.5640
08:36:37
Bolsa de Madrid
1000
7.5620
08:36:57
Bolsa de Madrid
620
7.5600
08:37:03
Bolsa de Madrid
70
7.5700
08:40:50
Bolsa de Madrid
497
7.5660
08:40:54
Bolsa de Madrid
393
7.5660
08:40:54
Bolsa de Madrid
310
7.5660
08:40:54
Bolsa de Madrid
703
7.5660
08:40:54
Bolsa de Madrid
297
7.5660
08:40:54
Bolsa de Madrid
856
7.5660
08:42:07
Bolsa de Madrid
500
7.5640
08:42:22
Bolsa de Madrid
500
7.5640
08:42:22
Bolsa de Madrid
450
7.5640
08:42:22
Bolsa de Madrid
770
7.5660
08:44:00
Bolsa de Madrid
820
7.5780
08:46:41
Bolsa de Madrid
670
7.5760
08:46:51
Bolsa de Madrid
1050
7.5800
08:48:08
Bolsa de Madrid
274
7.5840
08:48:17
Bolsa de Madrid
539
7.5820
08:48:21
Bolsa de Madrid
421
7.5820
08:48:21
Bolsa de Madrid
880
7.5800
08:48:25
Bolsa de Madrid
590
7.5740
08:48:32
Bolsa de Madrid
771
7.5760
08:50:38
Bolsa de Madrid
678
7.5720
08:51:03
Bolsa de Madrid
570
7.5820
08:52:41
Bolsa de Madrid
677
7.5800
08:52:41
Bolsa de Madrid
620
7.5980
08:57:35
Bolsa de Madrid
910
7.5960
08:57:35
Bolsa de Madrid
1300
7.6040
08:59:01
Bolsa de Madrid
700
7.6100
08:59:34
Bolsa de Madrid
970
7.6180
08:59:39
Bolsa de Madrid
630
7.6240
08:59:48
Bolsa de Madrid
584
7.6220
09:00:02
Bolsa de Madrid
560
7.6260
09:01:05
Bolsa de Madrid
820
7.6400
09:03:34
Bolsa de Madrid
360
7.6420
09:03:35
Bolsa de Madrid
360
7.6420
09:03:35
Bolsa de Madrid
560
7.6380
09:04:15
Bolsa de Madrid
760
7.6320
09:06:33
Bolsa de Madrid
668
7.6300
09:06:36
Bolsa de Madrid
44
7.6300
09:06:36
Bolsa de Madrid
757
7.6340
09:07:52
Bolsa de Madrid
620
7.6380
09:08:54
Bolsa de Madrid
726
7.6380
09:08:54
Bolsa de Madrid
211
7.6280
09:10:12
Bolsa de Madrid
438
7.6280
09:10:49
Bolsa de Madrid
640
7.6240
09:10:49
Bolsa de Madrid
821
7.6280
09:13:56
Bolsa de Madrid
741
7.6260
09:13:56
Bolsa de Madrid
751
7.6260
09:13:56
Bolsa de Madrid
338
7.6260
09:13:56
Bolsa de Madrid
500
7.6260
09:13:56
Bolsa de Madrid
156
7.6280
09:13:56
Bolsa de Madrid
588
7.6200
09:18:10
Bolsa de Madrid
679
7.6280
09:23:13
Bolsa de Madrid
471
7.6280
09:23:13
Bolsa de Madrid
980
7.6260
09:24:08
Bolsa de Madrid
820
7.6240
09:24:08
Bolsa de Madrid
260
7.6240
09:24:08
Bolsa de Madrid
703
7.6260
09:24:08
Bolsa de Madrid
830
7.6220
09:27:03
Bolsa de Madrid
630
7.6180
09:27:23
Bolsa de Madrid
703
7.6160
09:27:36
Bolsa de Madrid
831
7.6200
09:31:52
Bolsa de Madrid
657
7.6240
09:32:52
Bolsa de Madrid
750
7.6220
09:33:54
Bolsa de Madrid
500
7.6220
09:33:54
Bolsa de Madrid
310
7.6220
09:33:54
Bolsa de Madrid
670
7.6180
09:34:13
Bolsa de Madrid
702
7.6200
09:35:42
Bolsa de Madrid
500
7.6160
09:36:57
Bolsa de Madrid
372
7.6160
09:36:57
Bolsa de Madrid
500
7.6140
09:37:18
Bolsa de Madrid
85
7.6140
09:37:18
Bolsa de Madrid
674
7.6060
09:38:59
Bolsa de Madrid
700
7.6060
09:40:32
Bolsa de Madrid
624
7.6060
09:40:38
Bolsa de Madrid
91
7.6080
09:45:59
Bolsa de Madrid
1200
7.6160
09:48:08
Bolsa de Madrid
930
7.6160
09:48:42
Bolsa de Madrid
840
7.6200
09:51:34
Bolsa de Madrid
279
7.6200
09:51:34
Bolsa de Madrid
10
7.6200
09:51:34
Bolsa de Madrid
916
7.6200
09:51:42
Bolsa de Madrid
245
7.6200
09:51:42
Bolsa de Madrid
750
7.6180
09:51:47
Bolsa de Madrid
577
7.6200
09:51:47
Bolsa de Madrid
397
7.6200
09:51:47
Bolsa de Madrid
602
7.6200
09:51:47
Bolsa de Madrid
397
7.6200
09:51:47
Bolsa de Madrid
209
7.6140
09:54:27
Bolsa de Madrid
370
7.6140
09:54:27
Bolsa de Madrid
266
7.6160
09:54:27
Bolsa de Madrid
627
7.6120
09:55:00
Bolsa de Madrid
576
7.6100
09:56:16
Bolsa de Madrid
223
7.6100
09:56:16
Bolsa de Madrid
780
7.6080
09:57:15
Bolsa de Madrid
935
7.6060
09:57:30
Bolsa de Madrid
406
7.6060
09:58:59
Bolsa de Madrid
314
7.6060
09:58:59
Bolsa de Madrid
352
7.6020
10:01:14
Bolsa de Madrid
409
7.6020
10:01:14
Bolsa de Madrid
750
7.6000
10:01:25
Bolsa de Madrid
339
7.5980
10:03:03
Bolsa de Madrid
611
7.5980
10:03:03
Bolsa de Madrid
481
7.6000
10:03:03
Bolsa de Madrid
527
7.6000
10:03:03
Bolsa de Madrid
350
7.6000
10:03:03
Bolsa de Madrid
302
7.6000
10:03:03
Bolsa de Madrid
239
7.5900
10:05:23
Bolsa de Madrid
351
7.5900
10:05:24
Bolsa de Madrid
517
7.5900
10:07:05
Bolsa de Madrid
173
7.5900
10:07:05
Bolsa de Madrid
698
7.5900
10:07:05
Bolsa de Madrid
710
7.5900
10:10:05
Bolsa de Madrid
770
7.5860
10:11:11
Bolsa de Madrid
798
7.5880
10:11:11
Bolsa de Madrid
336
7.5820
10:12:10
Bolsa de Madrid
289
7.5840
10:12:10
Bolsa de Madrid
211
7.5860
10:14:46
Bolsa de Madrid
729
7.5860
10:14:46
Bolsa de Madrid
560
7.5800
10:15:11
Bolsa de Madrid
667
7.5720
10:16:39
Bolsa de Madrid
47
7.5720
10:17:51
Bolsa de Madrid
550
7.5700
10:18:03
Bolsa de Madrid
709
7.5660
10:18:47
Bolsa de Madrid
581
7.5720
10:19:32
Bolsa de Madrid
58
7.5720
10:19:32
Bolsa de Madrid
490
7.5720
10:20:14
Bolsa de Madrid
550
7.5700
10:20:50
Bolsa de Madrid
568
7.5640
10:21:43
Bolsa de Madrid
437
7.5700
10:23:21
Bolsa de Madrid
766
7.5740
10:24:34
Bolsa de Madrid
600
7.5680
10:25:52
Bolsa de Madrid
600
7.5680
10:25:52
Bolsa de Madrid
67
7.5680
10:25:52
Bolsa de Madrid
310
7.5680
10:28:14
Bolsa de Madrid
260
7.5680
10:28:14
Bolsa de Madrid
700
7.5660
10:28:48
Bolsa de Madrid
502
7.5680
10:30:13
Bolsa de Madrid
134
7.5700
10:32:03
Bolsa de Madrid
1050
7.5680
10:32:32
Bolsa de Madrid
830
7.5800
10:35:17
Bolsa de Madrid
580
7.5760
10:35:53
Bolsa de Madrid
770
7.5740
10:37:46
Bolsa de Madrid
500
7.5720
10:37:55
Bolsa de Madrid
403
7.5720
10:37:55
Bolsa de Madrid
614
7.5700
10:38:53
Bolsa de Madrid
550
7.5660
10:39:43
Bolsa de Madrid
204
7.5680
10:41:07
Bolsa de Madrid
486
7.5680
10:41:07
Bolsa de Madrid
223
7.5640
10:41:41
Bolsa de Madrid
346
7.5640
10:41:43
Bolsa de Madrid
295
7.5600
10:42:41
Bolsa de Madrid
297
7.5620
10:42:42
Bolsa de Madrid
264
7.5620
10:42:42
Bolsa de Madrid
536
7.5620
10:42:42
Bolsa de Madrid
679
7.5520
10:44:54
Bolsa de Madrid
821
7.5540
10:44:54
Bolsa de Madrid
750
7.5480
10:49:47
Bolsa de Madrid
910
7.5480
10:49:55
Bolsa de Madrid
825
7.5440
10:50:00
Bolsa de Madrid
317
7.5460
10:51:28
Bolsa de Madrid
405
7.5460
10:51:28
Bolsa de Madrid
561
7.5440
10:51:32
Bolsa de Madrid
620
7.5500
10:53:11
Bolsa de Madrid
556
7.5460
10:53:23
Bolsa de Madrid
613
7.5460
10:55:34
Bolsa de Madrid
353
7.5480
10:56:14
Bolsa de Madrid
249
7.5480
10:56:44
Bolsa de Madrid
352
7.5480
10:56:44
Bolsa de Madrid
1050
7.5480
11:00:05
Bolsa de Madrid
570
7.5440
11:00:14
Bolsa de Madrid
613
7.5460
11:00:14
Bolsa de Madrid
550
7.5380
11:05:18
Bolsa de Madrid
560
7.5360
11:05:24
Bolsa de Madrid
8
7.5340
11:05:29
Bolsa de Madrid
962
7.5340
11:05:29
Bolsa de Madrid
380
7.5360
11:06:39
Bolsa de Madrid
295
7.5360
11:06:39
Bolsa de Madrid
780
7.5400
11:08:13
Bolsa de Madrid
550
7.5380
11:12:50
Bolsa de Madrid
500
7.5380
11:13:22
Bolsa de Madrid
20
7.5360
11:13:54
Bolsa de Madrid
590
7.5360
11:13:55
Bolsa de Madrid
916
7.5340
11:13:55
Bolsa de Madrid
213
7.5340
11:13:57
Bolsa de Madrid
21
7.5340
11:13:58
Bolsa de Madrid
930
7.5300
11:15:13
Bolsa de Madrid
680
7.5240
11:15:47
Bolsa de Madrid
22
7.5340
11:16:28
Bolsa de Madrid
833
7.5360
11:18:03
Bolsa de Madrid
680
7.5340
11:19:26
Bolsa de Madrid
700
7.5320
11:21:36
Bolsa de Madrid
689
7.5340
11:21:36
Bolsa de Madrid
573
7.5280
11:23:14
Bolsa de Madrid
628
7.5260
11:23:31
Bolsa de Madrid
709
7.5280
11:26:14
Bolsa de Madrid
809
7.5260
11:26:18
Bolsa de Madrid
576
7.5200
11:26:36
Bolsa de Madrid
375
7.5160
11:29:06
Bolsa de Madrid
385
7.5160
11:29:08
Bolsa de Madrid
110
7.5160
11:29:10
Bolsa de Madrid
669
7.5160
11:30:24
Bolsa de Madrid
30
7.5160
11:30:24
Bolsa de Madrid
600
7.5120
11:30:30
Bolsa de Madrid
18
7.5340
11:33:06
Bolsa de Madrid
727
7.5340
11:33:14
Bolsa de Madrid
210
7.5340
11:34:39
Bolsa de Madrid
408
7.5340
11:34:39
Bolsa de Madrid
337
7.5280
11:34:58
Bolsa de Madrid
88
7.5260
11:35:40
Bolsa de Madrid
364
7.5260
11:35:43
Bolsa de Madrid
168
7.5260
11:35:43
Bolsa de Madrid
790
7.5420
11:38:26
Bolsa de Madrid
663
7.5440
11:39:39
Bolsa de Madrid
1
7.5440
11:39:39
Bolsa de Madrid
441
7.5380
11:40:26
Bolsa de Madrid
274
7.5380
11:40:26
Bolsa de Madrid
309
7.5380
11:40:26
Bolsa de Madrid
651
7.5340
11:43:34
Bolsa de Madrid
115
7.5340
11:43:34
Bolsa de Madrid
30
7.5340
11:44:29
Bolsa de Madrid
5
7.5340
11:44:29
Bolsa de Madrid
4
7.5340
11:44:29
Bolsa de Madrid
11
7.5340
11:44:29
Bolsa de Madrid
13
7.5340
11:44:29
Bolsa de Madrid
15
7.5340
11:44:29
Bolsa de Madrid
22
7.5340
11:44:29
Bolsa de Madrid
2
7.5340
11:44:29
Bolsa de Madrid
1
7.5340
11:44:29
Bolsa de Madrid
2
7.5340
11:44:29
Bolsa de Madrid
5
7.5340
11:44:29
Bolsa de Madrid
2
7.5340
11:44:29
Bolsa de Madrid
375
7.5340
11:44:29
Bolsa de Madrid
221
7.5340
11:44:29
Bolsa de Madrid
6
7.5360
11:46:29
Bolsa de Madrid
6
7.5360
11:46:29
Bolsa de Madrid
5
7.5380
11:46:34
Bolsa de Madrid
728
7.5360
11:47:32
Bolsa de Madrid
221
7.5380
11:47:32
Bolsa de Madrid
221
7.5380
11:47:32
Bolsa de Madrid
12
7.5360
11:49:14
Bolsa de Madrid
11
7.5360
11:49:14
Bolsa de Madrid
500
7.5360
11:49:14
Bolsa de Madrid
117
7.5360
11:49:26
Bolsa de Madrid
890
7.5360
11:49:45
Bolsa de Madrid
710
7.5320
11:50:25
Bolsa de Madrid
619
7.5320
11:50:25
Bolsa de Madrid
266
7.5340
11:54:40
Bolsa de Madrid
1
7.5340
11:54:40
Bolsa de Madrid
808
7.5360
11:56:09
Bolsa de Madrid
830
7.5340
11:56:09
Bolsa de Madrid
11
7.5300
11:57:12
Bolsa de Madrid
595
7.5300
11:57:12
Bolsa de Madrid
630
7.5320
11:58:11
Bolsa de Madrid
620
7.5260
11:58:51
Bolsa de Madrid
610
7.5260
11:58:51
Bolsa de Madrid
138
7.5220
12:03:27
Bolsa de Madrid
12
7.5220
12:03:27
Bolsa de Madrid
2
7.5220
12:03:27
Bolsa de Madrid
1
7.5220
12:03:27
Bolsa de Madrid
2
7.5220
12:03:27
Bolsa de Madrid
603
7.5220
12:03:27
Bolsa de Madrid
1018
7.5300
12:06:28
Bolsa de Madrid
32
7.5300
12:06:28
Bolsa de Madrid
621
7.5280
12:06:53
Bolsa de Madrid
59
7.5280
12:06:53
Bolsa de Madrid
317
7.5280
12:07:53
Bolsa de Madrid
360
7.5280
12:08:04
Bolsa de Madrid
421
7.5360
12:08:49
Bolsa de Madrid
279
7.5360
12:08:50
Bolsa de Madrid
217
7.5360
12:10:15
Bolsa de Madrid
300
7.5360
12:10:15
Bolsa de Madrid
229
7.5360
12:10:15
Bolsa de Madrid
15
7.5360
12:10:16
Bolsa de Madrid
3
7.5380
12:10:32
Bolsa de Madrid
91
7.5380
12:12:14
Bolsa de Madrid
1100
7.5480
12:15:04
Bolsa de Madrid
830
7.5460
12:15:21
Bolsa de Madrid
740
7.5440
12:15:21
Bolsa de Madrid
2
7.5420
12:16:37
Bolsa de Madrid
1
7.5420
12:16:37
Bolsa de Madrid
534
7.5380
12:16:53
Bolsa de Madrid
680
7.5360
12:16:58
Bolsa de Madrid
3
7.5420
12:19:43
Bolsa de Madrid
660
7.5480
12:20:41
Bolsa de Madrid
620
7.5480
12:20:41
Bolsa de Madrid
617
7.5420
12:24:29
Bolsa de Madrid
1040
7.5440
12:29:16
Bolsa de Madrid
110
7.5440
12:29:16
Bolsa de Madrid
920
7.5440
12:31:41
Bolsa de Madrid
462
7.5440
12:31:41
Bolsa de Madrid
853
7.5460
12:31:41
Bolsa de Madrid
539
7.5460
12:31:46
Bolsa de Madrid
177
7.5460
12:31:46
Bolsa de Madrid
129
7.5420
12:32:00
Bolsa de Madrid
200
7.5420
12:32:19
Bolsa de Madrid
230
7.5420
12:32:33
Bolsa de Madrid
541
7.5420
12:32:33
Bolsa de Madrid
950
7.5420
12:37:46
Bolsa de Madrid
748
7.5420
12:37:46
Bolsa de Madrid
633
7.5420
12:37:52
Bolsa de Madrid
530
7.5400
12:39:44
Bolsa de Madrid
716
7.5420
12:39:44
Bolsa de Madrid
400
7.5420
12:39:44
Bolsa de Madrid
600
7.5420
12:45:10
Bolsa de Madrid
725
7.5400
12:45:15
Bolsa de Madrid
55
7.5400
12:45:15
Bolsa de Madrid
830
7.5400
12:48:06
Bolsa de Madrid
596
7.5380
12:49:47
Bolsa de Madrid
470
7.5400
12:49:47
Bolsa de Madrid
1000
7.5400
12:49:47
Bolsa de Madrid
17
7.5400
12:49:47
Bolsa de Madrid
636
7.5400
12:50:25
Bolsa de Madrid
189
7.5360
12:52:18
Bolsa de Madrid
341
7.5360
12:52:24
Bolsa de Madrid
204
7.5340
12:53:50
Bolsa de Madrid
760
7.5340
12:59:39
Bolsa de Madrid
11
7.5360
13:00:01
Bolsa de Madrid
10
7.5360
13:00:01
Bolsa de Madrid
290
7.5380
13:00:01
Bolsa de Madrid
750
7.5320
13:00:35
Bolsa de Madrid
760
7.5320
13:00:35
Bolsa de Madrid
816
7.5300
13:02:35
Bolsa de Madrid
460
7.5300
13:02:35
Bolsa de Madrid
214
7.5320
13:02:35
Bolsa de Madrid
155
7.5340
13:05:46
Bolsa de Madrid
115
7.5340
13:05:46
Bolsa de Madrid
260
7.5340
13:05:56
Bolsa de Madrid
800
7.5340
13:06:22
Bolsa de Madrid
1000
7.5320
13:06:32
Bolsa de Madrid
570
7.5300
13:08:16
Bolsa de Madrid
340
7.5320
13:08:16
Bolsa de Madrid
651
7.5320
13:08:16
Bolsa de Madrid
89
7.5300
13:08:16
Bolsa de Madrid
568
7.5300
13:12:08
Bolsa de Madrid
340
7.5260
13:13:54
Bolsa de Madrid
239
7.5280
13:13:54
Bolsa de Madrid
363
7.5240
13:17:58
Bolsa de Madrid
940
7.5260
13:21:47
Bolsa de Madrid
191
7.5240
13:21:47
Bolsa de Madrid
779
7.5240
13:21:51
Bolsa de Madrid
311
7.5220
13:22:48
Bolsa de Madrid
281
7.5220
13:23:32
Bolsa de Madrid
714
7.5200
13:24:07
Bolsa de Madrid
225
7.5200
13:24:41
Bolsa de Madrid
763
7.5180
13:25:37
Bolsa de Madrid
595
7.5140
13:26:27
Bolsa de Madrid
616
7.5080
13:28:10
Bolsa de Madrid
528
7.5100
13:29:58
Bolsa de Madrid
645
7.5080
13:29:58
Bolsa de Madrid
665
7.5220
13:34:37
Bolsa de Madrid
403
7.5220
13:35:23
Bolsa de Madrid
265
7.5220
13:35:23
Bolsa de Madrid
630
7.5180
13:36:05
Bolsa de Madrid
344
7.5160
13:36:16
Bolsa de Madrid
754
7.5120
13:38:48
Bolsa de Madrid
344
7.5140
13:38:48
Bolsa de Madrid
740
7.5120
13:41:03
Bolsa de Madrid
680
7.5120
13:43:18
Bolsa de Madrid
12
7.5200
13:44:59
Bolsa de Madrid
968
7.5200
13:47:30
Bolsa de Madrid
660
7.5200
13:48:19
Bolsa de Madrid
1261
7.5200
13:48:19
Bolsa de Madrid
913
7.5200
13:48:19
Bolsa de Madrid
17
7.5200
13:53:26
Bolsa de Madrid
748
7.5200
13:53:26
Bolsa de Madrid
461
7.5200
13:54:04
Bolsa de Madrid
518
7.5220
13:57:15
Bolsa de Madrid
1139
7.5240
13:57:15
Bolsa de Madrid
420
7.5240
13:57:15
Bolsa de Madrid
1000
7.5240
13:57:15
Bolsa de Madrid
62
7.5240
13:57:15
Bolsa de Madrid
562
7.5200
13:59:18
Bolsa de Madrid
639
7.5180
13:59:42
Bolsa de Madrid
625
7.5140
14:03:43
Bolsa de Madrid
660
7.5160
14:04:05
Bolsa de Madrid
461
7.5120
14:04:52
Bolsa de Madrid
254
7.5120
14:04:52
Bolsa de Madrid
15
7.5080
14:06:05
Bolsa de Madrid
1111
7.5100
14:06:42
Bolsa de Madrid
23
7.5060
14:10:24
Bolsa de Madrid
1
7.5060
14:10:24
Bolsa de Madrid
980
7.5260
14:16:53
Bolsa de Madrid
512
7.5240
14:16:53
Bolsa de Madrid
198
7.5240
14:16:53
Bolsa de Madrid
2181
7.5240
14:16:53
Bolsa de Madrid
665
7.5260
14:16:53
Bolsa de Madrid
224
7.5260
14:16:53
Bolsa de Madrid
537
7.5220
14:16:53
Bolsa de Madrid
540
7.5220
14:19:45
Bolsa de Madrid
214
7.5240
14:22:32
Bolsa de Madrid
583
7.5260
14:22:32
Bolsa de Madrid
202
7.5260
14:22:32
Bolsa de Madrid
396
7.5240
14:23:01
Bolsa de Madrid
108
7.5240
14:23:01
Bolsa de Madrid
548
7.5260
14:23:01
Bolsa de Madrid
612
7.5260
14:24:06
Bolsa de Madrid
7
7.5260
14:24:06
Bolsa de Madrid
661
7.5280
14:25:58
Bolsa de Madrid
1078
7.5240
14:28:57
Bolsa de Madrid
290
7.5320
14:31:22
Bolsa de Madrid
588
7.5360
14:32:04
Bolsa de Madrid
202
7.5420
14:33:30
Bolsa de Madrid
590
7.5440
14:34:15
Bolsa de Madrid
998
7.5420
14:34:15
Bolsa de Madrid
1450
7.5400
14:34:42
Bolsa de Madrid
285
7.5440
14:35:23
Bolsa de Madrid
530
7.5420
14:35:45
Bolsa de Madrid
1949
7.5440
14:35:45
Bolsa de Madrid
884
7.5440
14:35:45
Bolsa de Madrid
9
7.5320
14:36:47
Bolsa de Madrid
2
7.5320
14:36:47
Bolsa de Madrid
1
7.5320
14:36:47
Bolsa de Madrid
203
7.5320
14:36:54
Bolsa de Madrid
247
7.5320
14:38:13
Bolsa de Madrid
660
7.5460
14:39:36
Bolsa de Madrid
182
7.5460
14:40:42
Bolsa de Madrid
67
7.5500
14:41:14
Bolsa de Madrid
843
7.5500
14:41:47
Bolsa de Madrid
930
7.5480
14:41:47
Bolsa de Madrid
1050
7.5480
14:44:31
Bolsa de Madrid
474
7.5480
14:46:06
Bolsa de Madrid
818
7.5460
14:46:31
Bolsa de Madrid
34
7.5460
14:46:31
Bolsa de Madrid
663
7.5460
14:46:31
Bolsa de Madrid
18
7.5440
14:46:31
Bolsa de Madrid
196
7.5440
14:46:31
Bolsa de Madrid
140
7.5440
14:46:31
Bolsa de Madrid
646
7.5440
14:46:32
Bolsa de Madrid
734
7.5420
14:46:32
Bolsa de Madrid
366
7.5420
14:47:05
Bolsa de Madrid
312
7.5400
14:47:06
Bolsa de Madrid
229
7.5400
14:47:06
Bolsa de Madrid
756
7.5380
14:48:19
Bolsa de Madrid
707
7.5380
14:49:42
Bolsa de Madrid
363
7.5380
14:51:52
Bolsa de Madrid
343
7.5380
14:51:52
Bolsa de Madrid
2
7.5360
14:53:32
Bolsa de Madrid
621
7.5400
14:54:03
Bolsa de Madrid
265
7.5400
14:54:03
Bolsa de Madrid
137
7.5400
14:54:03
Bolsa de Madrid
470
7.5440
14:57:33
Bolsa de Madrid
1050
7.5460
14:58:53
Bolsa de Madrid
1000
7.5460
14:58:53
Bolsa de Madrid
298
7.5440
14:58:53
Bolsa de Madrid
298
7.5440
14:58:53
Bolsa de Madrid
412
7.5440
14:59:10
Bolsa de Madrid
756
7.5440
14:59:10
Bolsa de Madrid
2
7.5420
15:00:50
Bolsa de Madrid
1
7.5420
15:00:50
Bolsa de Madrid
1
7.5420
15:00:50
Bolsa de Madrid
1
7.5420
15:00:50
Bolsa de Madrid
3
7.5420
15:00:50
Bolsa de Madrid
356
7.5480
15:02:44
Bolsa de Madrid
280
7.5480
15:02:44
Bolsa de Madrid
280
7.5480
15:02:57
Bolsa de Madrid
1750
7.5540
15:03:44
Bolsa de Madrid
1100
7.5520
15:04:52
Bolsa de Madrid
890
7.5500
15:04:58
Bolsa de Madrid
533
7.5520
15:04:58
Bolsa de Madrid
448
7.5520
15:04:58
Bolsa de Madrid
730
7.5520
15:04:58
Bolsa de Madrid
699
7.5480
15:07:32
Bolsa de Madrid
898
7.5480
15:08:42
Bolsa de Madrid
543
7.5440
15:09:14
Bolsa de Madrid
580
7.5460
15:09:14
Bolsa de Madrid
26
7.5460
15:09:14
Bolsa de Madrid
432
7.5500
15:11:15
Bolsa de Madrid
268
7.5500
15:11:26
Bolsa de Madrid
310
7.5500
15:11:26
Bolsa de Madrid
324
7.5500
15:12:06
Bolsa de Madrid
560
7.5520
15:13:06
Bolsa de Madrid
890
7.5520
15:13:15
Bolsa de Madrid
1250
7.5540
15:17:24
Bolsa de Madrid
985
7.5540
15:18:41
Bolsa de Madrid
400
7.5540
15:18:41
Bolsa de Madrid
1344
7.5540
15:18:50
Bolsa de Madrid
856
7.5540
15:19:57
Bolsa de Madrid
686
7.5540
15:20:29
Bolsa de Madrid
662
7.5540
15:20:29
Bolsa de Madrid
960
7.5520
15:20:54
Bolsa de Madrid
489
7.5500
15:21:13
Bolsa de Madrid
540
7.5480
15:22:22
Bolsa de Madrid
587
7.5460
15:22:46
Bolsa de Madrid
1077
7.5480
15:23:52
Bolsa de Madrid
710
7.5440
15:26:06
Bolsa de Madrid
986
7.5440
15:27:11
Bolsa de Madrid
852
7.5440
15:28:35
Bolsa de Madrid
16
7.5440
15:28:35
Bolsa de Madrid
14
7.5440
15:28:35
Bolsa de Madrid
840
7.5420
15:31:48
Bolsa de Madrid
920
7.5440
15:33:17
Bolsa de Madrid
1300
7.5440
15:33:17
Bolsa de Madrid
590
7.5460
15:34:51
Bolsa de Madrid
860
7.5440
15:35:45
Bolsa de Madrid
600
7.5440
15:36:56
Bolsa de Madrid
1350
7.5440
15:37:08
Bolsa de Madrid
770
7.5420
15:37:16
Bolsa de Madrid
482
7.5460
15:38:41
Bolsa de Madrid
960
7.5440
15:39:45
Bolsa de Madrid
1050
7.5460
15:41:26
Bolsa de Madrid
1000
7.5440
15:42:12
Bolsa de Madrid
3071
7.5460
15:43:33
Bolsa de Madrid
579
7.5460
15:43:47
Bolsa de Madrid
527
7.5460
15:44:16
Bolsa de Madrid
617
7.5460
15:45:02
Bolsa de Madrid
1201
7.5520
15:46:35
Bolsa de Madrid
15
7.5520
15:48:37
Bolsa de Madrid
262
7.5520
15:49:20
Bolsa de Madrid
583
7.5520
15:49:55
Bolsa de Madrid
1100
7.5520
15:49:59
Bolsa de Madrid
630
7.5520
15:51:28
Bolsa de Madrid
56
7.5500
15:51:58
Bolsa de Madrid
524
7.5500
15:51:58
Bolsa de Madrid
695
7.5520
15:54:01
Bolsa de Madrid
663
7.5520
15:54:01
Bolsa de Madrid
391
7.5520
15:54:01
Bolsa de Madrid
54
7.5520
15:55:33
Bolsa de Madrid
1096
7.5520
15:55:33
Bolsa de Madrid
620
7.5520
15:55:33
Bolsa de Madrid
662
7.5520
15:55:33
Bolsa de Madrid
698
7.5540
15:55:33
Bolsa de Madrid
662
7.5540
15:55:33
Bolsa de Madrid
1000
7.5540
15:55:33
Bolsa de Madrid
5
7.5540
15:55:33
Bolsa de Madrid
10
7.5540
15:57:45
Bolsa de Madrid
1000
7.5540
15:57:45
Bolsa de Madrid
89
7.5540
15:57:45
Bolsa de Madrid
710
7.5500
15:58:06
Bolsa de Madrid
620
7.5480
15:58:21
Bolsa de Madrid
1300
7.5540
16:00:11
Bolsa de Madrid
92
7.5540
16:00:11
Bolsa de Madrid
720
7.5540
16:01:40
Bolsa de Madrid
1300
7.5560
16:01:40
Bolsa de Madrid
558
7.5560
16:01:40
Bolsa de Madrid
17
7.5520
16:03:38
Bolsa de Madrid
689
7.5520
16:03:38
Bolsa de Madrid
438
7.5560
16:06:46
Bolsa de Madrid
264
7.5560
16:06:46
Bolsa de Madrid
662
7.5560
16:06:46
Bolsa de Madrid
538
7.5560
16:07:16
Bolsa de Madrid
1102
7.5560
16:07:16
Bolsa de Madrid
402
7.5560
16:08:02
Bolsa de Madrid
590
7.5580
16:08:45
Bolsa de Madrid
590
7.5580
16:08:45
Bolsa de Madrid
809
7.5580
16:09:54
Bolsa de Madrid
1734
7.5600
16:11:35
Bolsa de Madrid
872
7.5600
16:11:35
Bolsa de Madrid
198
7.5600
16:11:35
Bolsa de Madrid
211
7.5600
16:11:35
Bolsa de Madrid
888
7.5600
16:11:35
Bolsa de Madrid
574
7.5600
16:11:35
Bolsa de Madrid
1100
7.5580
16:12:07
Bolsa de Madrid
132
7.5600
16:12:07
Bolsa de Madrid
472
7.5580
16:12:07
Bolsa de Madrid
607
7.5540
16:13:29
Bolsa de Madrid
666
7.5540
16:14:18
Bolsa de Madrid
605
7.5540
16:14:18
Bolsa de Madrid
420
7.5540
16:14:57
Bolsa de Madrid
640
7.5520
16:15:30
Bolsa de Madrid
570
7.5500
16:15:30
Bolsa de Madrid
192
7.5480
16:15:54
Bolsa de Madrid
585
7.5480
16:15:54
Bolsa de Madrid
636
7.5460
16:15:58
Bolsa de Madrid
630
7.5420
16:18:53
Bolsa de Madrid
1047
7.5420
16:18:53
Bolsa de Madrid
570
7.5400
16:20:03
Bolsa de Madrid
1200
7.5400
16:20:46
Bolsa de Madrid
1300
7.5420
16:21:08
Bolsa de Madrid
10
7.5420
16:21:08
Bolsa de Madrid
445
7.5420
16:21:08
Bolsa de Madrid
1300
7.5380
16:21:22
Bolsa de Madrid
542
7.5400
16:22:10
Bolsa de Madrid
696
7.5420
16:22:54
Bolsa de Madrid
882
7.5420
16:23:39
Bolsa de Madrid
13
7.5420
16:24:06
Bolsa de Madrid
1323
7.5420
16:24:06
Bolsa de Madrid
557
7.5420
16:24:39
Bolsa de Madrid
919
7.5440
16:24:42
Bolsa de Madrid
1000
7.5460
16:25:30
Bolsa de Madrid
673
7.5440
16:25:33
Bolsa de Madrid
802
7.5480
16:26:53
Bolsa de Madrid
48
7.5480
16:26:55
Bolsa de Madrid
650
7.5480
16:26:55
Bolsa de Madrid
1300
7.5480
16:28:10
Bolsa de Madrid
651
7.5480
16:28:10
Bolsa de Madrid
663
7.5480
16:28:10
Bolsa de Madrid
660
7.5480
16:28:10
Bolsa de Madrid
990
7.5460
16:28:10
Bolsa de Madrid
786
7.5460
16:29:01
Bolsa de Madrid
660
7.5460
16:29:01
Bolsa de Madrid
895
7.5460
16:29:01
Bolsa de Madrid
37
7.5440
16:29:01
Bolsa de Madrid
1000
7.5420
16:29:05
Bolsa de Madrid
52
7.5440
16:29:51
Bolsa de Madrid
1
7.5440
16:29:51
Bolsa de Madrid
340
7.5440
16:29:52
Bolsa de Madrid
607
7.5440
16:29:56
Bolsa de Madrid
950
7.5440
16:29:57
Bolsa de Madrid
720
7.5440
16:29:57
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 668.9953
374,676
Bolsa de Madrid
€7.5530
356,395
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDKLFLVQFBBBK
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement