REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 3391TInternational Cons Airlines Group02 July 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 02 July 2018 it purchased 737,767 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
380,075
LSE
£6.5340
£6.6100
357,692
Bolsa de Madrid
€7.3980
€7.4720
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 27,719,569 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,030,269,725 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
02 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
737,767
Date of purchases:
02-Jul-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
238
659.2000
08:00:24
LSE
242
659.2000
08:00:24
LSE
427
658.8000
08:00:24
LSE
53
658.8000
08:00:24
LSE
600
659.2000
08:01:11
LSE
750
661.0000
08:02:36
LSE
764
661.0000
08:02:36
LSE
653
660.0000
08:03:27
LSE
419
659.8000
08:05:11
LSE
780
659.4000
08:05:12
LSE
568
659.2000
08:05:22
LSE
302
659.2000
08:05:22
LSE
710
659.6000
08:06:09
LSE
840
660.6000
08:08:27
LSE
157
660.4000
08:08:27
LSE
259
660.4000
08:08:27
LSE
144
660.4000
08:08:27
LSE
970
660.2000
08:08:40
LSE
681
660.4000
08:08:40
LSE
97
660.4000
08:08:40
LSE
648
660.4000
08:08:40
LSE
530
659.8000
08:09:23
LSE
337
659.2000
08:10:05
LSE
240
659.2000
08:10:05
LSE
860
659.0000
08:10:05
LSE
590
658.4000
08:10:44
LSE
667
658.0000
08:11:21
LSE
95
657.4000
08:12:22
LSE
685
657.4000
08:12:22
LSE
567
657.2000
08:12:35
LSE
624
656.2000
08:13:08
LSE
568
656.2000
08:15:03
LSE
232
656.2000
08:15:03
LSE
1000
656.0000
08:15:09
LSE
692
655.6000
08:16:06
LSE
732
655.4000
08:16:08
LSE
364
655.0000
08:16:34
LSE
197
655.0000
08:16:34
LSE
670
655.2000
08:17:35
LSE
690
655.0000
08:17:35
LSE
670
654.4000
08:19:07
LSE
327
654.2000
08:19:16
LSE
313
654.2000
08:19:16
LSE
840
654.8000
08:20:55
LSE
670
654.4000
08:21:39
LSE
669
654.4000
08:21:39
LSE
512
655.0000
08:22:25
LSE
680
654.6000
08:23:02
LSE
283
654.4000
08:23:06
LSE
457
654.4000
08:23:06
LSE
620
654.8000
08:25:41
LSE
400
654.8000
08:25:41
LSE
210
654.8000
08:25:41
LSE
568
654.6000
08:25:42
LSE
260
654.6000
08:25:42
LSE
52
654.6000
08:25:42
LSE
33
653.4000
08:25:48
LSE
552
653.4000
08:25:48
LSE
750
654.0000
08:27:37
LSE
660
654.2000
08:29:23
LSE
1739
654.2000
08:29:23
LSE
614
654.4000
08:30:26
LSE
580
653.6000
08:31:09
LSE
734
654.6000
08:32:01
LSE
780
654.2000
08:33:00
LSE
748
654.0000
08:33:01
LSE
590
654.6000
08:35:11
LSE
820
654.6000
08:36:28
LSE
150
656.4000
08:40:15
LSE
1250
656.6000
08:40:49
LSE
158
656.6000
08:40:49
LSE
1250
656.6000
08:40:49
LSE
82
656.4000
08:40:50
LSE
9
656.4000
08:40:50
LSE
809
656.4000
08:40:50
LSE
231
656.2000
08:40:50
LSE
200
656.2000
08:40:50
LSE
619
656.2000
08:40:50
LSE
750
656.6000
08:43:05
LSE
614
657.0000
08:46:05
LSE
356
657.0000
08:46:05
LSE
1000
656.8000
08:46:05
LSE
1200
656.6000
08:46:05
LSE
400
656.8000
08:46:05
LSE
750
656.8000
08:46:05
LSE
500
655.6000
08:47:11
LSE
658
655.6000
08:47:56
LSE
1000
659.2000
08:50:09
LSE
214
659.0000
08:50:11
LSE
696
659.0000
08:50:11
LSE
75
659.6000
08:52:00
LSE
479
659.6000
08:52:00
LSE
356
659.6000
08:52:00
LSE
750
659.6000
08:52:00
LSE
765
659.4000
08:52:01
LSE
780
659.4000
08:53:06
LSE
580
659.2000
08:54:31
LSE
350
659.2000
08:54:31
LSE
650
658.8000
08:55:23
LSE
764
658.0000
08:56:21
LSE
750
658.6000
08:59:03
LSE
1037
658.4000
08:59:17
LSE
320
658.2000
08:59:28
LSE
468
658.2000
08:59:28
LSE
721
658.0000
09:00:36
LSE
670
657.6000
09:00:36
LSE
723
657.8000
09:02:00
LSE
295
657.4000
09:02:43
LSE
334
657.4000
09:02:43
LSE
730
656.8000
09:03:26
LSE
604
657.0000
09:04:44
LSE
800
657.4000
09:05:52
LSE
329
657.6000
09:06:49
LSE
928
657.6000
09:06:49
LSE
404
657.6000
09:07:37
LSE
279
657.6000
09:07:37
LSE
671
657.0000
09:07:56
LSE
690
657.6000
09:09:45
LSE
640
657.4000
09:09:45
LSE
165
656.8000
09:10:57
LSE
485
656.8000
09:10:57
LSE
700
656.8000
09:12:00
LSE
770
657.8000
09:16:07
LSE
790
657.6000
09:16:07
LSE
1200
657.4000
09:16:17
LSE
760
657.2000
09:17:25
LSE
113
657.0000
09:17:25
LSE
1114
658.0000
09:23:17
LSE
764
658.4000
09:23:28
LSE
418
658.4000
09:23:28
LSE
313
658.4000
09:23:37
LSE
435
658.4000
09:23:37
LSE
939
658.4000
09:23:37
LSE
750
658.4000
09:23:37
LSE
18
658.4000
09:23:37
LSE
820
658.2000
09:26:17
LSE
710
658.0000
09:26:17
LSE
750
657.4000
09:26:17
LSE
70
657.4000
09:26:17
LSE
700
657.4000
09:26:17
LSE
820
656.0000
09:29:57
LSE
1450
657.2000
09:32:00
LSE
720
656.6000
09:32:05
LSE
437
655.6000
09:33:27
LSE
234
655.6000
09:33:31
LSE
942
655.4000
09:34:35
LSE
724
655.0000
09:36:49
LSE
724
655.0000
09:36:49
LSE
524
654.8000
09:38:05
LSE
186
654.8000
09:38:05
LSE
429
654.4000
09:38:55
LSE
321
654.4000
09:38:55
LSE
284
655.4000
09:41:55
LSE
750
655.4000
09:41:55
LSE
947
655.4000
09:41:55
LSE
723
655.0000
09:43:21
LSE
179
654.8000
09:45:56
LSE
407
654.8000
09:45:56
LSE
62
654.8000
09:45:56
LSE
191
654.8000
09:45:56
LSE
735
654.8000
09:46:27
LSE
760
655.0000
09:48:34
LSE
665
654.8000
09:49:22
LSE
65
654.8000
09:49:22
LSE
654
654.8000
09:49:22
LSE
130
654.4000
09:50:27
LSE
610
654.4000
09:50:27
LSE
539
654.6000
09:51:49
LSE
514
654.6000
09:51:49
LSE
178
655.4000
09:54:02
LSE
1100
655.4000
09:54:02
LSE
720
655.2000
09:54:55
LSE
750
656.2000
09:57:48
LSE
520
656.2000
09:57:48
LSE
670
656.2000
10:01:19
LSE
416
656.2000
10:01:19
LSE
684
656.2000
10:01:21
LSE
675
657.2000
10:03:23
LSE
64
657.6000
10:05:04
LSE
297
658.4000
10:05:12
LSE
616
658.4000
10:05:12
LSE
1512
658.4000
10:05:16
LSE
750
658.0000
10:05:55
LSE
694
656.4000
10:06:42
LSE
693
656.6000
10:08:59
LSE
198
656.4000
10:09:32
LSE
570
656.4000
10:09:32
LSE
770
656.0000
10:11:18
LSE
699
655.4000
10:11:24
LSE
720
657.4000
10:15:50
LSE
1200
657.4000
10:15:50
LSE
857
657.0000
10:16:31
LSE
734
657.4000
10:17:39
LSE
674
657.0000
10:18:27
LSE
688
658.0000
10:20:01
LSE
330
658.4000
10:22:07
LSE
610
658.4000
10:22:07
LSE
474
658.0000
10:23:03
LSE
286
658.0000
10:23:03
LSE
740
657.6000
10:25:10
LSE
740
657.6000
10:25:10
LSE
690
657.4000
10:28:10
LSE
760
657.4000
10:30:14
LSE
750
657.4000
10:31:54
LSE
850
657.4000
10:31:54
LSE
420
657.6000
10:32:03
LSE
321
657.6000
10:32:03
LSE
231
657.8000
10:33:21
LSE
750
657.8000
10:33:21
LSE
899
658.0000
10:35:58
LSE
896
657.8000
10:36:37
LSE
886
657.4000
10:39:05
LSE
780
657.2000
10:39:22
LSE
744
657.0000
10:40:48
LSE
370
657.0000
10:40:48
LSE
911
657.2000
10:44:11
LSE
1603
657.2000
10:44:11
LSE
720
658.6000
10:53:54
LSE
1050
659.0000
10:57:00
LSE
1350
658.8000
10:57:34
LSE
750
658.8000
10:57:34
LSE
1035
658.8000
10:57:34
LSE
1350
658.6000
10:57:34
LSE
750
659.4000
11:01:40
LSE
1050
659.2000
11:01:58
LSE
860
659.0000
11:02:08
LSE
692
659.2000
11:03:27
LSE
44
659.2000
11:03:27
LSE
338
659.0000
11:04:55
LSE
406
659.0000
11:04:55
LSE
743
658.6000
11:06:17
LSE
743
658.0000
11:07:43
LSE
163
658.2000
11:11:52
LSE
817
658.2000
11:11:52
LSE
70
658.0000
11:11:59
LSE
880
658.0000
11:11:59
LSE
750
658.4000
11:13:45
LSE
266
658.4000
11:16:15
LSE
446
658.4000
11:16:15
LSE
88
658.4000
11:16:15
LSE
986
658.4000
11:18:27
LSE
672
658.0000
11:20:23
LSE
382
658.0000
11:20:23
LSE
910
657.6000
11:20:37
LSE
897
657.4000
11:22:48
LSE
750
657.8000
11:24:59
LSE
600
657.6000
11:26:31
LSE
53
657.6000
11:26:31
LSE
239
657.6000
11:26:31
LSE
8
657.6000
11:26:31
LSE
750
657.6000
11:28:44
LSE
810
657.2000
11:30:01
LSE
750
657.8000
11:31:44
LSE
857
657.6000
11:32:41
LSE
309
657.8000
11:35:11
LSE
750
657.8000
11:35:11
LSE
427
657.8000
11:40:22
LSE
750
657.8000
11:40:22
LSE
950
657.6000
11:40:48
LSE
805
657.4000
11:43:06
LSE
1
657.4000
11:43:13
LSE
205
657.2000
11:44:51
LSE
1000
657.0000
11:44:56
LSE
2
657.0000
11:45:56
LSE
750
657.0000
11:45:56
LSE
730
656.4000
11:46:26
LSE
154
655.6000
11:49:20
LSE
873
655.6000
11:49:20
LSE
721
655.4000
11:49:20
LSE
755
655.8000
11:52:59
LSE
696
655.2000
11:54:31
LSE
916
655.2000
11:56:02
LSE
725
655.0000
11:57:35
LSE
750
656.0000
12:02:45
LSE
850
656.0000
12:02:45
LSE
427
656.0000
12:02:45
LSE
730
655.6000
12:03:50
LSE
56
655.8000
12:06:47
LSE
934
655.8000
12:06:47
LSE
85
655.6000
12:07:18
LSE
815
655.6000
12:07:18
LSE
720
655.8000
12:08:32
LSE
720
655.0000
12:12:27
LSE
780
654.8000
12:13:10
LSE
767
655.0000
12:13:10
LSE
132
655.0000
12:15:31
LSE
1006
655.0000
12:15:31
LSE
750
655.6000
12:17:59
LSE
1050
656.4000
12:24:28
LSE
21
656.6000
12:26:40
LSE
121
656.6000
12:26:40
LSE
750
656.6000
12:26:40
LSE
750
656.4000
12:26:40
LSE
1084
656.4000
12:26:40
LSE
777
656.6000
12:28:33
LSE
600
657.0000
12:32:15
LSE
830
656.8000
12:33:56
LSE
1477
656.8000
12:33:56
LSE
816
656.6000
12:35:35
LSE
44
656.6000
12:35:35
LSE
870
656.6000
12:35:35
LSE
729
656.2000
12:40:12
LSE
1127
656.0000
12:40:12
LSE
433
656.2000
12:42:12
LSE
355
656.2000
12:42:12
LSE
441
656.0000
12:42:23
LSE
550
656.0000
12:42:23
LSE
243
655.8000
12:46:00
LSE
667
655.8000
12:46:00
LSE
943
655.8000
12:47:07
LSE
891
655.8000
12:49:39
LSE
781
655.8000
12:49:56
LSE
860
655.8000
12:55:11
LSE
840
656.0000
13:00:27
LSE
1350
656.6000
13:02:58
LSE
730
656.4000
13:04:04
LSE
1050
656.2000
13:04:22
LSE
750
656.2000
13:04:22
LSE
850
656.2000
13:04:22
LSE
103
656.0000
13:05:19
LSE
216
656.0000
13:05:19
LSE
750
656.0000
13:05:19
LSE
870
656.2000
13:09:30
LSE
168
656.2000
13:09:30
LSE
1012
656.2000
13:09:30
LSE
907
656.8000
13:16:59
LSE
193
656.8000
13:17:46
LSE
900
656.8000
13:17:46
LSE
642
656.8000
13:17:46
LSE
770
657.0000
13:21:12
LSE
224
657.6000
13:24:49
LSE
1076
657.6000
13:24:49
LSE
262
657.8000
13:26:21
LSE
750
657.8000
13:26:21
LSE
456
657.6000
13:28:11
LSE
909
657.6000
13:28:11
LSE
1000
657.6000
13:32:17
LSE
850
657.6000
13:32:17
LSE
1042
658.0000
13:33:02
LSE
1015
657.8000
13:33:07
LSE
950
658.0000
13:33:07
LSE
750
658.8000
13:38:11
LSE
982
658.8000
13:39:01
LSE
668
658.8000
13:39:01
LSE
1094
658.8000
13:42:54
LSE
459
658.8000
13:42:54
LSE
750
658.8000
13:42:54
LSE
1650
659.4000
13:48:22
LSE
1100
659.2000
13:49:23
LSE
930
659.2000
13:49:23
LSE
1000
659.0000
13:50:03
LSE
424
659.4000
13:50:17
LSE
11
659.4000
13:50:17
LSE
487
659.4000
13:50:17
LSE
143
658.8000
13:52:01
LSE
605
658.8000
13:52:01
LSE
999
658.8000
13:56:47
LSE
910
658.8000
13:56:47
LSE
1120
658.6000
13:56:47
LSE
890
658.0000
14:00:41
LSE
820
657.8000
14:01:16
LSE
730
657.6000
14:01:31
LSE
896
657.2000
14:02:52
LSE
780
657.0000
14:04:17
LSE
828
657.0000
14:07:18
LSE
1150
657.2000
14:07:51
LSE
135
657.4000
14:10:48
LSE
859
657.4000
14:10:48
LSE
750
657.4000
14:10:48
LSE
840
657.0000
14:13:38
LSE
740
656.8000
14:13:38
LSE
740
656.6000
14:14:47
LSE
714
656.4000
14:15:12
LSE
716
656.2000
14:16:48
LSE
779
656.0000
14:18:04
LSE
800
655.8000
14:22:07
LSE
292
655.8000
14:22:26
LSE
790
655.6000
14:23:04
LSE
935
655.6000
14:23:04
LSE
947
655.6000
14:27:27
LSE
478
655.6000
14:27:27
LSE
780
655.8000
14:27:43
LSE
750
655.6000
14:29:16
LSE
910
655.6000
14:29:16
LSE
887
655.2000
14:30:00
LSE
870
655.8000
14:31:16
LSE
1058
656.2000
14:33:19
LSE
192
656.2000
14:33:19
LSE
1150
657.4000
14:35:41
LSE
146
657.8000
14:37:27
LSE
1004
657.8000
14:37:27
LSE
980
658.8000
14:39:03
LSE
1280
659.4000
14:40:00
LSE
470
659.4000
14:40:00
LSE
990
659.2000
14:40:00
LSE
750
659.4000
14:40:00
LSE
1009
659.4000
14:40:00
LSE
1405
659.4000
14:42:40
LSE
750
660.2000
14:44:01
LSE
1209
660.0000
14:44:01
LSE
191
660.0000
14:44:01
LSE
1170
659.8000
14:44:02
LSE
130
659.8000
14:44:02
LSE
950
659.2000
14:47:03
LSE
32
659.2000
14:47:03
LSE
750
659.2000
14:47:03
LSE
909
659.0000
14:47:03
LSE
780
659.0000
14:48:41
LSE
735
658.4000
14:50:50
LSE
223
658.4000
14:50:51
LSE
895
658.4000
14:50:51
LSE
731
658.4000
14:51:30
LSE
760
659.0000
14:52:34
LSE
894
658.4000
14:53:35
LSE
786
658.2000
14:54:37
LSE
136
658.0000
14:55:22
LSE
650
658.0000
14:55:22
LSE
930
657.6000
14:56:24
LSE
738
657.6000
14:57:05
LSE
772
658.2000
14:59:35
LSE
389
658.0000
14:59:35
LSE
661
658.0000
14:59:35
LSE
1400
658.2000
15:01:57
LSE
781
658.4000
15:02:43
LSE
900
658.0000
15:02:58
LSE
158
658.2000
15:02:58
LSE
630
658.2000
15:02:58
LSE
850
658.4000
15:03:27
LSE
3
658.2000
15:04:28
LSE
1118
658.2000
15:04:28
LSE
902
657.8000
15:04:52
LSE
886
658.2000
15:06:06
LSE
141
657.8000
15:06:44
LSE
649
657.8000
15:06:44
LSE
775
657.6000
15:07:05
LSE
790
657.4000
15:08:21
LSE
195
656.8000
15:09:38
LSE
734
656.8000
15:09:38
LSE
940
656.6000
15:10:10
LSE
724
656.4000
15:11:10
LSE
730
656.0000
15:11:21
LSE
867
655.8000
15:12:25
LSE
740
655.2000
15:14:22
LSE
44
655.2000
15:14:34
LSE
637
655.2000
15:14:34
LSE
289
655.2000
15:14:34
LSE
403
655.0000
15:15:20
LSE
895
654.8000
15:15:20
LSE
898
655.2000
15:17:26
LSE
1072
655.8000
15:18:51
LSE
340
655.4000
15:19:18
LSE
910
655.4000
15:19:18
LSE
770
656.4000
15:20:51
LSE
850
656.4000
15:22:04
LSE
950
656.4000
15:22:47
LSE
867
656.2000
15:22:49
LSE
192
655.8000
15:24:15
LSE
604
655.8000
15:24:15
LSE
255
655.8000
15:25:02
LSE
647
655.8000
15:25:02
LSE
820
656.8000
15:26:13
LSE
750
656.6000
15:26:13
LSE
764
656.6000
15:28:46
LSE
850
656.6000
15:28:46
LSE
750
656.2000
15:30:53
LSE
675
656.2000
15:30:53
LSE
850
656.2000
15:30:53
LSE
465
656.0000
15:31:00
LSE
355
656.0000
15:31:00
LSE
660
656.0000
15:31:53
LSE
810
656.2000
15:32:50
LSE
748
656.2000
15:33:16
LSE
1150
657.2000
15:35:06
LSE
740
656.8000
15:35:38
LSE
1122
657.0000
15:35:38
LSE
10
656.4000
15:36:55
LSE
862
656.4000
15:36:55
LSE
729
656.8000
15:37:35
LSE
760
657.0000
15:38:19
LSE
728
656.8000
15:39:04
LSE
48
656.8000
15:40:16
LSE
750
656.8000
15:40:16
LSE
628
656.4000
15:40:40
LSE
882
656.6000
15:41:49
LSE
160
656.8000
15:41:49
LSE
576
656.8000
15:41:49
LSE
750
656.8000
15:41:49
LSE
68
656.6000
15:45:46
LSE
1523
656.6000
15:45:46
LSE
351
656.6000
15:46:41
LSE
1300
656.4000
15:47:06
LSE
920
656.4000
15:47:06
LSE
988
656.4000
15:47:51
LSE
480
656.4000
15:48:41
LSE
728
656.0000
15:49:19
LSE
750
655.8000
15:49:46
LSE
890
655.8000
15:50:37
LSE
880
655.8000
15:51:07
LSE
830
655.8000
15:51:50
LSE
935
655.6000
15:53:04
LSE
695
655.6000
15:54:24
LSE
405
655.6000
15:54:24
LSE
529
656.0000
15:55:56
LSE
1355
656.0000
15:55:56
LSE
68
656.0000
15:55:56
LSE
850
656.0000
15:56:39
LSE
861
655.8000
15:57:30
LSE
436
656.2000
16:00:12
LSE
1014
656.2000
16:00:12
LSE
1400
656.8000
16:01:53
LSE
575
656.6000
16:02:18
LSE
475
656.6000
16:02:18
LSE
750
656.8000
16:02:24
LSE
673
656.8000
16:02:29
LSE
750
656.8000
16:02:29
LSE
980
656.8000
16:03:13
LSE
780
656.8000
16:03:27
LSE
227
657.2000
16:04:11
LSE
699
657.2000
16:04:11
LSE
450
657.2000
16:04:11
LSE
725
657.4000
16:05:37
LSE
683
657.4000
16:05:41
LSE
681
657.4000
16:05:41
LSE
420
657.2000
16:05:57
LSE
449
657.2000
16:05:57
LSE
874
656.8000
16:07:35
LSE
846
656.8000
16:07:35
LSE
947
656.6000
16:07:39
LSE
938
656.2000
16:09:01
LSE
790
656.0000
16:09:22
LSE
869
655.4000
16:10:06
LSE
810
655.2000
16:10:44
LSE
57
655.2000
16:12:04
LSE
750
655.2000
16:12:04
LSE
838
655.2000
16:12:43
LSE
1159
655.2000
16:12:48
LSE
59
655.2000
16:13:15
LSE
440
655.2000
16:13:15
LSE
252
655.2000
16:13:15
LSE
833
655.2000
16:13:51
LSE
284
655.2000
16:14:19
LSE
784
655.0000
16:14:46
LSE
1012
655.2000
16:15:21
LSE
750
655.2000
16:16:31
LSE
949
655.2000
16:16:31
LSE
198
654.8000
16:16:41
LSE
860
654.6000
16:17:47
LSE
479
654.6000
16:17:47
LSE
1200
654.6000
16:17:47
LSE
1050
655.0000
16:18:30
LSE
235
654.8000
16:19:14
LSE
574
654.8000
16:19:14
LSE
309
655.0000
16:19:29
LSE
496
655.0000
16:19:40
LSE
296
655.0000
16:19:40
LSE
793
655.0000
16:20:02
LSE
107
655.0000
16:20:02
LSE
398
655.0000
16:20:39
LSE
452
655.0000
16:20:39
LSE
300
655.2000
16:21:28
LSE
555
655.2000
16:21:31
LSE
464
655.2000
16:22:14
LSE
351
655.2000
16:22:14
LSE
526
655.4000
16:23:17
LSE
760
655.2000
16:23:53
LSE
889
655.0000
16:24:45
LSE
1069
655.0000
16:24:45
LSE
159
655.0000
16:24:45
LSE
665
654.8000
16:24:46
LSE
315
654.8000
16:24:46
LSE
52
654.8000
16:25:02
LSE
1229
654.8000
16:25:06
LSE
590
655.0000
16:25:36
LSE
222
655.0000
16:25:36
LSE
1018
654.8000
16:26:04
LSE
912
654.6000
16:26:12
LSE
68
654.6000
16:26:12
LSE
301
654.6000
16:27:34
LSE
644
654.6000
16:27:45
LSE
733
654.6000
16:28:56
LSE
2784
654.6000
16:28:56
LSE
8
654.8000
16:29:58
LSE
257
654.8000
16:29:58
LSE
450
7.4380
08:00:25
Bolsa de Madrid
610
7.4420
08:00:25
Bolsa de Madrid
590
7.4480
08:01:11
Bolsa de Madrid
710
7.4620
08:01:52
Bolsa de Madrid
650
7.4600
08:01:52
Bolsa de Madrid
650
7.4720
08:02:46
Bolsa de Madrid
626
7.4700
08:02:46
Bolsa de Madrid
608
7.4600
08:03:27
Bolsa de Madrid
580
7.4600
08:05:22
Bolsa de Madrid
580
7.4560
08:05:22
Bolsa de Madrid
560
7.4540
08:05:22
Bolsa de Madrid
900
7.4580
08:06:18
Bolsa de Madrid
780
7.4560
08:06:29
Bolsa de Madrid
800
7.4680
08:08:27
Bolsa de Madrid
890
7.4680
08:08:27
Bolsa de Madrid
820
7.4660
08:08:27
Bolsa de Madrid
620
7.4640
08:09:23
Bolsa de Madrid
660
7.4620
08:09:28
Bolsa de Madrid
690
7.4580
08:10:04
Bolsa de Madrid
629
7.4500
08:10:45
Bolsa de Madrid
500
7.4420
08:11:21
Bolsa de Madrid
233
7.4420
08:11:21
Bolsa de Madrid
622
7.4400
08:12:21
Bolsa de Madrid
740
7.4360
08:12:24
Bolsa de Madrid
623
7.4220
08:13:15
Bolsa de Madrid
850
7.4200
08:14:44
Bolsa de Madrid
880
7.4200
08:15:03
Bolsa de Madrid
810
7.4220
08:15:03
Bolsa de Madrid
256
7.4120
08:16:10
Bolsa de Madrid
376
7.4120
08:16:17
Bolsa de Madrid
650
7.4080
08:16:38
Bolsa de Madrid
775
7.4120
08:17:35
Bolsa de Madrid
880
7.4100
08:17:35
Bolsa de Madrid
878
7.4040
08:19:16
Bolsa de Madrid
1000
7.4020
08:19:16
Bolsa de Madrid
1100
7.4120
08:22:38
Bolsa de Madrid
850
7.4100
08:22:38
Bolsa de Madrid
640
7.4080
08:23:02
Bolsa de Madrid
640
7.4060
08:23:06
Bolsa de Madrid
682
7.3980
08:23:32
Bolsa de Madrid
890
7.4080
08:25:42
Bolsa de Madrid
970
7.4060
08:25:42
Bolsa de Madrid
744
7.4040
08:25:43
Bolsa de Madrid
80
7.4040
08:29:23
Bolsa de Madrid
53
7.4040
08:29:23
Bolsa de Madrid
597
7.4040
08:29:23
Bolsa de Madrid
166
7.4020
08:29:35
Bolsa de Madrid
122
7.4020
08:29:36
Bolsa de Madrid
6
7.4060
08:29:56
Bolsa de Madrid
873
7.4060
08:30:07
Bolsa de Madrid
107
7.4060
08:30:26
Bolsa de Madrid
750
7.4040
08:30:26
Bolsa de Madrid
20
7.4040
08:30:26
Bolsa de Madrid
1150
7.4020
08:30:32
Bolsa de Madrid
620
7.4000
08:31:08
Bolsa de Madrid
641
7.3980
08:31:10
Bolsa de Madrid
20
7.4060
08:32:53
Bolsa de Madrid
810
7.4060
08:32:53
Bolsa de Madrid
701
7.4000
08:33:16
Bolsa de Madrid
760
7.4080
08:36:28
Bolsa de Madrid
20
7.4140
08:37:30
Bolsa de Madrid
18
7.4140
08:37:30
Bolsa de Madrid
134
7.4180
08:39:21
Bolsa de Madrid
1100
7.4240
08:40:50
Bolsa de Madrid
960
7.4240
08:40:50
Bolsa de Madrid
1450
7.4220
08:40:51
Bolsa de Madrid
500
7.4200
08:40:51
Bolsa de Madrid
900
7.4260
08:44:07
Bolsa de Madrid
760
7.4260
08:44:07
Bolsa de Madrid
1000
7.4280
08:44:29
Bolsa de Madrid
880
7.4280
08:46:05
Bolsa de Madrid
392
7.4260
08:46:05
Bolsa de Madrid
708
7.4260
08:46:05
Bolsa de Madrid
2201
7.4260
08:46:05
Bolsa de Madrid
15
7.4120
08:48:04
Bolsa de Madrid
9
7.4120
08:48:04
Bolsa de Madrid
7
7.4120
08:48:04
Bolsa de Madrid
3
7.4120
08:48:04
Bolsa de Madrid
4
7.4120
08:48:04
Bolsa de Madrid
3
7.4120
08:48:04
Bolsa de Madrid
2
7.4120
08:48:04
Bolsa de Madrid
1
7.4120
08:48:04
Bolsa de Madrid
19
7.4120
08:48:04
Bolsa de Madrid
71
7.4120
08:48:04
Bolsa de Madrid
25
7.4120
08:48:04
Bolsa de Madrid
14
7.4120
08:48:04
Bolsa de Madrid
7
7.4120
08:48:04
Bolsa de Madrid
6
7.4120
08:48:04
Bolsa de Madrid
6
7.4120
08:48:04
Bolsa de Madrid
1
7.4120
08:48:04
Bolsa de Madrid
3
7.4120
08:48:04
Bolsa de Madrid
18
7.4120
08:48:04
Bolsa de Madrid
402
7.4120
08:48:04
Bolsa de Madrid
460
7.4340
08:49:34
Bolsa de Madrid
557
7.4540
08:50:11
Bolsa de Madrid
173
7.4540
08:50:11
Bolsa de Madrid
850
7.4520
08:50:11
Bolsa de Madrid
880
7.4580
08:53:01
Bolsa de Madrid
500
7.4560
08:53:01
Bolsa de Madrid
310
7.4560
08:53:01
Bolsa de Madrid
620
7.4500
08:54:04
Bolsa de Madrid
670
7.4520
08:55:08
Bolsa de Madrid
617
7.4500
08:55:10
Bolsa de Madrid
620
7.4460
08:57:08
Bolsa de Madrid
673
7.4460
08:57:08
Bolsa de Madrid
250
7.4460
08:57:08
Bolsa de Madrid
761
7.4440
08:59:03
Bolsa de Madrid
675
7.4420
08:59:28
Bolsa de Madrid
600
7.4400
09:00:33
Bolsa de Madrid
391
7.4380
09:00:36
Bolsa de Madrid
351
7.4380
09:00:36
Bolsa de Madrid
550
7.4280
09:03:05
Bolsa de Madrid
39
7.4260
09:03:26
Bolsa de Madrid
591
7.4260
09:03:26
Bolsa de Madrid
2
7.4320
09:06:05
Bolsa de Madrid
22
7.4320
09:06:05
Bolsa de Madrid
2
7.4320
09:06:05
Bolsa de Madrid
1
7.4300
09:06:49
Bolsa de Madrid
1175
7.4340
09:06:49
Bolsa de Madrid
25
7.4340
09:06:54
Bolsa de Madrid
146
7.4340
09:07:26
Bolsa de Madrid
444
7.4340
09:07:28
Bolsa de Madrid
47
7.4320
09:07:37
Bolsa de Madrid
1003
7.4320
09:07:42
Bolsa de Madrid
750
7.4320
09:07:45
Bolsa de Madrid
550
7.4280
09:07:56
Bolsa de Madrid
30
7.4280
09:07:56
Bolsa de Madrid
730
7.4340
09:09:45
Bolsa de Madrid
606
7.4280
09:10:52
Bolsa de Madrid
680
7.4280
09:10:52
Bolsa de Madrid
678
7.4180
09:12:05
Bolsa de Madrid
608
7.4180
09:12:05
Bolsa de Madrid
570
7.4320
09:16:07
Bolsa de Madrid
172
7.4340
09:16:07
Bolsa de Madrid
430
7.4320
09:16:07
Bolsa de Madrid
570
7.4320
09:16:07
Bolsa de Madrid
573
7.4240
09:17:25
Bolsa de Madrid
41
7.4240
09:19:35
Bolsa de Madrid
2
7.4320
09:21:54
Bolsa de Madrid
29
7.4320
09:21:54
Bolsa de Madrid
780
7.4380
09:22:33
Bolsa de Madrid
870
7.4360
09:22:55
Bolsa de Madrid
1000
7.4360
09:22:55
Bolsa de Madrid
115
7.4380
09:26:17
Bolsa de Madrid
885
7.4380
09:26:17
Bolsa de Madrid
36
7.4360
09:26:17
Bolsa de Madrid
428
7.4360
09:26:17
Bolsa de Madrid
100
7.4360
09:26:17
Bolsa de Madrid
258
7.4360
09:26:17
Bolsa de Madrid
404
7.4340
09:26:17
Bolsa de Madrid
276
7.4320
09:26:17
Bolsa de Madrid
1723
7.4340
09:26:17
Bolsa de Madrid
442
7.4220
09:30:13
Bolsa de Madrid
339
7.4280
09:32:00
Bolsa de Madrid
469
7.4280
09:32:00
Bolsa de Madrid
927
7.4260
09:32:00
Bolsa de Madrid
569
7.4180
09:32:16
Bolsa de Madrid
388
7.4120
09:33:31
Bolsa de Madrid
212
7.4120
09:33:31
Bolsa de Madrid
262
7.4100
09:34:55
Bolsa de Madrid
296
7.4100
09:34:55
Bolsa de Madrid
541
7.4060
09:35:12
Bolsa de Madrid
509
7.4020
09:37:27
Bolsa de Madrid
663
7.4060
09:38:00
Bolsa de Madrid
24
7.4060
09:38:05
Bolsa de Madrid
541
7.4060
09:38:05
Bolsa de Madrid
452
7.4020
09:38:51
Bolsa de Madrid
135
7.4000
09:38:51
Bolsa de Madrid
676
7.4040
09:40:30
Bolsa de Madrid
588
7.4100
09:43:21
Bolsa de Madrid
269
7.4100
09:43:21
Bolsa de Madrid
550
7.4060
09:43:23
Bolsa de Madrid
1
7.4060
09:43:37
Bolsa de Madrid
700
7.4040
09:45:56
Bolsa de Madrid
49
7.4060
09:45:56
Bolsa de Madrid
250
7.4080
09:48:34
Bolsa de Madrid
290
7.4080
09:48:34
Bolsa de Madrid
1
7.4080
09:49:30
Bolsa de Madrid
2
7.4080
09:49:30
Bolsa de Madrid
19
7.4080
09:49:30
Bolsa de Madrid
1000
7.4080
09:49:57
Bolsa de Madrid
20
7.4080
09:49:57
Bolsa de Madrid
385
7.4060
09:49:57
Bolsa de Madrid
500
7.4060
09:49:57
Bolsa de Madrid
365
7.4060
09:49:57
Bolsa de Madrid
493
7.4080
09:49:57
Bolsa de Madrid
500
7.4040
09:50:01
Bolsa de Madrid
70
7.4040
09:50:27
Bolsa de Madrid
940
7.4020
09:50:27
Bolsa de Madrid
616
7.4040
09:50:27
Bolsa de Madrid
32
7.4080
09:53:05
Bolsa de Madrid
300
7.4080
09:53:17
Bolsa de Madrid
59
7.4140
09:55:35
Bolsa de Madrid
761
7.4140
09:55:35
Bolsa de Madrid
344
7.4140
09:55:35
Bolsa de Madrid
1000
7.4160
09:55:35
Bolsa de Madrid
810
7.4200
09:58:42
Bolsa de Madrid
121
7.4180
09:58:46
Bolsa de Madrid
324
7.4240
10:00:53
Bolsa de Madrid
155
7.4240
10:01:00
Bolsa de Madrid
278
7.4240
10:01:02
Bolsa de Madrid
23
7.4240
10:01:02
Bolsa de Madrid
370
7.4240
10:01:02
Bolsa de Madrid
60
7.4380
10:05:10
Bolsa de Madrid
730
7.4380
10:05:10
Bolsa de Madrid
660
7.4380
10:05:10
Bolsa de Madrid
940
7.4460
10:05:55
Bolsa de Madrid
419
7.4440
10:05:55
Bolsa de Madrid
441
7.4440
10:05:55
Bolsa de Madrid
1100
7.4420
10:06:03
Bolsa de Madrid
880
7.4400
10:06:07
Bolsa de Madrid
105
7.4420
10:06:07
Bolsa de Madrid
424
7.4420
10:06:07
Bolsa de Madrid
245
7.4420
10:06:07
Bolsa de Madrid
620
7.4320
10:07:39
Bolsa de Madrid
480
7.4300
10:08:03
Bolsa de Madrid
94
7.4300
10:08:03
Bolsa de Madrid
651
7.4260
10:09:32
Bolsa de Madrid
579
7.4280
10:09:32
Bolsa de Madrid
31
7.4220
10:11:18
Bolsa de Madrid
517
7.4220
10:11:18
Bolsa de Madrid
572
7.4200
10:11:18
Bolsa de Madrid
830
7.4360
10:15:50
Bolsa de Madrid
610
7.4360
10:15:50
Bolsa de Madrid
579
7.4360
10:16:00
Bolsa de Madrid
900
7.4320
10:16:07
Bolsa de Madrid
530
7.4320
10:18:27
Bolsa de Madrid
695
7.4460
10:22:07
Bolsa de Madrid
232
7.4460
10:22:07
Bolsa de Madrid
37
7.4460
10:22:07
Bolsa de Madrid
1100
7.4420
10:22:07
Bolsa de Madrid
760
7.4400
10:23:03
Bolsa de Madrid
743
7.4360
10:23:35
Bolsa de Madrid
609
7.4360
10:25:18
Bolsa de Madrid
660
7.4320
10:25:20
Bolsa de Madrid
700
7.4300
10:32:08
Bolsa de Madrid
280
7.4360
10:33:16
Bolsa de Madrid
550
7.4360
10:33:17
Bolsa de Madrid
420
7.4360
10:33:17
Bolsa de Madrid
710
7.4340
10:33:17
Bolsa de Madrid
1800
7.4340
10:33:17
Bolsa de Madrid
442
7.4340
10:33:17
Bolsa de Madrid
616
7.4320
10:37:15
Bolsa de Madrid
693
7.4280
10:38:56
Bolsa de Madrid
416
7.4280
10:39:05
Bolsa de Madrid
271
7.4280
10:39:05
Bolsa de Madrid
540
7.4240
10:40:01
Bolsa de Madrid
550
7.4220
10:40:01
Bolsa de Madrid
80
7.4240
10:42:01
Bolsa de Madrid
567
7.4240
10:42:01
Bolsa de Madrid
148
7.4240
10:42:02
Bolsa de Madrid
610
7.4260
10:45:35
Bolsa de Madrid
885
7.4280
10:45:35
Bolsa de Madrid
15
7.4300
10:48:02
Bolsa de Madrid
522
7.4360
10:49:23
Bolsa de Madrid
720
7.4380
10:52:23
Bolsa de Madrid
990
7.4420
10:53:54
Bolsa de Madrid
579
7.4420
10:53:54
Bolsa de Madrid
135
7.4420
10:53:54
Bolsa de Madrid
336
7.4420
10:54:45
Bolsa de Madrid
1450
7.4460
10:57:04
Bolsa de Madrid
1
7.4440
10:57:04
Bolsa de Madrid
1299
7.4440
10:57:34
Bolsa de Madrid
42
7.4420
10:57:34
Bolsa de Madrid
903
7.4440
10:57:34
Bolsa de Madrid
289
7.4460
10:57:34
Bolsa de Madrid
1208
7.4420
10:57:34
Bolsa de Madrid
13
7.4500
11:00:49
Bolsa de Madrid
490
7.4480
11:01:44
Bolsa de Madrid
150
7.4480
11:02:08
Bolsa de Madrid
600
7.4480
11:02:08
Bolsa de Madrid
910
7.4460
11:03:39
Bolsa de Madrid
700
7.4460
11:03:39
Bolsa de Madrid
6
7.4480
11:03:39
Bolsa de Madrid
1
7.4480
11:03:39
Bolsa de Madrid
1
7.4480
11:03:39
Bolsa de Madrid
12
7.4480
11:03:39
Bolsa de Madrid
2
7.4480
11:03:39
Bolsa de Madrid
3
7.4480
11:03:39
Bolsa de Madrid
1
7.4480
11:03:39
Bolsa de Madrid
82
7.4480
11:03:39
Bolsa de Madrid
565
7.4440
11:03:44
Bolsa de Madrid
27
7.4440
11:05:51
Bolsa de Madrid
2
7.4440
11:05:51
Bolsa de Madrid
27
7.4420
11:05:51
Bolsa de Madrid
503
7.4420
11:06:19
Bolsa de Madrid
500
7.4400
11:06:20
Bolsa de Madrid
428
7.4420
11:06:20
Bolsa de Madrid
533
7.4420
11:06:20
Bolsa de Madrid
26
7.4420
11:11:06
Bolsa de Madrid
654
7.4420
11:11:23
Bolsa de Madrid
790
7.4440
11:13:45
Bolsa de Madrid
460
7.4440
11:13:45
Bolsa de Madrid
160
7.4440
11:13:45
Bolsa de Madrid
580
7.4440
11:16:13
Bolsa de Madrid
350
7.4440
11:16:13
Bolsa de Madrid
1
7.4460
11:16:13
Bolsa de Madrid
649
7.4460
11:16:13
Bolsa de Madrid
433
7.4460
11:16:13
Bolsa de Madrid
1
7.4440
11:17:59
Bolsa de Madrid
3
7.4440
11:17:59
Bolsa de Madrid
6
7.4440
11:17:59
Bolsa de Madrid
1
7.4440
11:17:59
Bolsa de Madrid
1
7.4440
11:17:59
Bolsa de Madrid
2
7.4440
11:17:59
Bolsa de Madrid
1
7.4440
11:17:59
Bolsa de Madrid
1
7.4440
11:17:59
Bolsa de Madrid
950
7.4420
11:20:06
Bolsa de Madrid
500
7.4420
11:20:06
Bolsa de Madrid
1000
7.4420
11:20:06
Bolsa de Madrid
1
7.4440
11:20:06
Bolsa de Madrid
1
7.4440
11:20:06
Bolsa de Madrid
25
7.4440
11:20:06
Bolsa de Madrid
4
7.4320
11:21:37
Bolsa de Madrid
1
7.4320
11:21:37
Bolsa de Madrid
1
7.4320
11:21:37
Bolsa de Madrid
4
7.4320
11:21:37
Bolsa de Madrid
1
7.4320
11:21:37
Bolsa de Madrid
1
7.4320
11:21:37
Bolsa de Madrid
2
7.4320
11:21:37
Bolsa de Madrid
1
7.4320
11:21:37
Bolsa de Madrid
1
7.4320
11:21:37
Bolsa de Madrid
1
7.4320
11:21:37
Bolsa de Madrid
21
7.4320
11:21:37
Bolsa de Madrid
3
7.4320
11:21:37
Bolsa de Madrid
3
7.4300
11:22:41
Bolsa de Madrid
1
7.4300
11:22:41
Bolsa de Madrid
1
7.4300
11:22:41
Bolsa de Madrid
1
7.4300
11:22:41
Bolsa de Madrid
1
7.4300
11:22:41
Bolsa de Madrid
420
7.4300
11:23:33
Bolsa de Madrid
1000
7.4380
11:28:44
Bolsa de Madrid
1000
7.4380
11:28:49
Bolsa de Madrid
1200
7.4380
11:28:49
Bolsa de Madrid
550
7.4360
11:28:54
Bolsa de Madrid
679
7.4380
11:28:54
Bolsa de Madrid
40
7.4360
11:29:19
Bolsa de Madrid
299
7.4360
11:29:44
Bolsa de Madrid
211
7.4360
11:29:44
Bolsa de Madrid
8
7.4340
11:30:01
Bolsa de Madrid
149
7.4340
11:30:02
Bolsa de Madrid
710
7.4360
11:32:14
Bolsa de Madrid
532
7.4360
11:32:41
Bolsa de Madrid
3
7.4340
11:34:31
Bolsa de Madrid
1
7.4340
11:34:31
Bolsa de Madrid
422
7.4340
11:35:11
Bolsa de Madrid
118
7.4340
11:38:45
Bolsa de Madrid
186
7.4320
11:38:45
Bolsa de Madrid
674
7.4320
11:38:45
Bolsa de Madrid
432
7.4340
11:42:26
Bolsa de Madrid
428
7.4340
11:42:35
Bolsa de Madrid
890
7.4320
11:43:06
Bolsa de Madrid
890
7.4320
11:43:06
Bolsa de Madrid
367
7.4320
11:43:06
Bolsa de Madrid
153
7.4300
11:44:56
Bolsa de Madrid
537
7.4300
11:44:56
Bolsa de Madrid
903
7.4280
11:46:02
Bolsa de Madrid
197
7.4280
11:46:08
Bolsa de Madrid
335
7.4260
11:46:23
Bolsa de Madrid
555
7.4260
11:46:23
Bolsa de Madrid
1
7.4280
11:46:23
Bolsa de Madrid
25
7.4280
11:46:23
Bolsa de Madrid
2
7.4280
11:46:23
Bolsa de Madrid
2
7.4280
11:46:23
Bolsa de Madrid
6
7.4280
11:46:23
Bolsa de Madrid
4
7.4280
11:46:23
Bolsa de Madrid
647
7.4280
11:46:23
Bolsa de Madrid
11
7.4160
11:47:23
Bolsa de Madrid
4
7.4160
11:47:23
Bolsa de Madrid
55
7.4160
11:47:23
Bolsa de Madrid
21
7.4160
11:47:23
Bolsa de Madrid
15
7.4160
11:47:45
Bolsa de Madrid
6
7.4160
11:47:46
Bolsa de Madrid
438
7.4160
11:47:53
Bolsa de Madrid
469
7.4120
11:49:20
Bolsa de Madrid
66
7.4120
11:49:20
Bolsa de Madrid
570
7.4140
11:52:06
Bolsa de Madrid
140
7.4140
11:52:40
Bolsa de Madrid
321
7.4140
11:53:25
Bolsa de Madrid
142
7.4140
11:53:50
Bolsa de Madrid
358
7.4140
11:53:50
Bolsa de Madrid
1197
7.4100
11:56:02
Bolsa de Madrid
345
7.4100
11:56:02
Bolsa de Madrid
387
7.4100
11:56:02
Bolsa de Madrid
527
7.4060
11:56:47
Bolsa de Madrid
610
7.4080
11:58:33
Bolsa de Madrid
187
7.4160
12:03:50
Bolsa de Madrid
550
7.4160
12:03:50
Bolsa de Madrid
173
7.4160
12:03:50
Bolsa de Madrid
1070
7.4140
12:03:50
Bolsa de Madrid
80
7.4140
12:03:50
Bolsa de Madrid
600
7.4100
12:04:00
Bolsa de Madrid
24
7.4060
12:05:43
Bolsa de Madrid
900
7.4160
12:08:27
Bolsa de Madrid
910
7.4140
12:09:06
Bolsa de Madrid
570
7.4120
12:09:06
Bolsa de Madrid
321
7.4120
12:09:06
Bolsa de Madrid
634
7.4100
12:16:46
Bolsa de Madrid
1000
7.4100
12:16:46
Bolsa de Madrid
3
7.4120
12:17:42
Bolsa de Madrid
1050
7.4100
12:18:49
Bolsa de Madrid
550
7.4120
12:18:49
Bolsa de Madrid
702
7.4120
12:18:49
Bolsa de Madrid
360
7.4120
12:18:49
Bolsa de Madrid
180
7.4120
12:18:49
Bolsa de Madrid
900
7.4220
12:25:01
Bolsa de Madrid
60
7.4220
12:25:01
Bolsa de Madrid
75
7.4220
12:26:40
Bolsa de Madrid
500
7.4220
12:26:40
Bolsa de Madrid
425
7.4220
12:27:09
Bolsa de Madrid
620
7.4240
12:29:40
Bolsa de Madrid
3
7.4260
12:29:40
Bolsa de Madrid
1
7.4260
12:29:40
Bolsa de Madrid
1
7.4260
12:29:40
Bolsa de Madrid
702
7.4260
12:29:40
Bolsa de Madrid
175
7.4260
12:31:24
Bolsa de Madrid
36
7.4260
12:32:15
Bolsa de Madrid
944
7.4260
12:32:15
Bolsa de Madrid
550
7.4280
12:32:15
Bolsa de Madrid
668
7.4280
12:32:15
Bolsa de Madrid
1000
7.4300
12:32:15
Bolsa de Madrid
667
7.4300
12:32:15
Bolsa de Madrid
580
7.4200
12:35:35
Bolsa de Madrid
140
7.4180
12:36:51
Bolsa de Madrid
710
7.4180
12:36:51
Bolsa de Madrid
710
7.4180
12:36:51
Bolsa de Madrid
581
7.4200
12:36:51
Bolsa de Madrid
500
7.4120
12:40:12
Bolsa de Madrid
604
7.4140
12:40:12
Bolsa de Madrid
30
7.4120
12:40:12
Bolsa de Madrid
674
7.4100
12:43:13
Bolsa de Madrid
47
7.4120
12:44:42
Bolsa de Madrid
1
7.4120
12:44:42
Bolsa de Madrid
39
7.4100
12:45:45
Bolsa de Madrid
7
7.4100
12:45:45
Bolsa de Madrid
252
7.4080
12:47:03
Bolsa de Madrid
37
7.4080
12:47:27
Bolsa de Madrid
331
7.4080
12:47:27
Bolsa de Madrid
9
7.4080
12:48:24
Bolsa de Madrid
20
7.4080
12:48:24
Bolsa de Madrid
2
7.4080
12:48:24
Bolsa de Madrid
1000
7.4080
12:49:56
Bolsa de Madrid
570
7.4060
12:49:56
Bolsa de Madrid
776
7.4060
12:49:56
Bolsa de Madrid
219
7.4040
12:50:45
Bolsa de Madrid
881
7.4040
12:51:50
Bolsa de Madrid
32
7.4080
12:55:13
Bolsa de Madrid
132
7.4080
12:55:13
Bolsa de Madrid
556
7.4080
12:55:13
Bolsa de Madrid
132
7.4080
12:55:13
Bolsa de Madrid
515
7.4080
12:55:13
Bolsa de Madrid
164
7.4080
12:55:13
Bolsa de Madrid
1000
7.4120
13:00:27
Bolsa de Madrid
779
7.4120
13:00:27
Bolsa de Madrid
820
7.4160
13:02:58
Bolsa de Madrid
545
7.4160
13:02:58
Bolsa de Madrid
11
7.4160
13:03:02
Bolsa de Madrid
1
7.4160
13:03:02
Bolsa de Madrid
25
7.4160
13:03:58
Bolsa de Madrid
5
7.4160
13:03:58
Bolsa de Madrid
7
7.4160
13:03:58
Bolsa de Madrid
14
7.4160
13:03:58
Bolsa de Madrid
542
7.4160
13:03:58
Bolsa de Madrid
19
7.4120
13:04:05
Bolsa de Madrid
2
7.4120
13:04:05
Bolsa de Madrid
1
7.4120
13:04:05
Bolsa de Madrid
698
7.4120
13:04:14
Bolsa de Madrid
2
7.4100
13:07:36
Bolsa de Madrid
5
7.4100
13:07:36
Bolsa de Madrid
1
7.4100
13:07:36
Bolsa de Madrid
2
7.4080
13:09:42
Bolsa de Madrid
1
7.4080
13:09:42
Bolsa de Madrid
22
7.4080
13:10:09
Bolsa de Madrid
2
7.4080
13:10:09
Bolsa de Madrid
2
7.4080
13:10:09
Bolsa de Madrid
3
7.4080
13:10:09
Bolsa de Madrid
3
7.4080
13:10:24
Bolsa de Madrid
13
7.4080
13:10:24
Bolsa de Madrid
4
7.4080
13:10:24
Bolsa de Madrid
9
7.4080
13:10:24
Bolsa de Madrid
13
7.4080
13:10:24
Bolsa de Madrid
1100
7.4080
13:13:40
Bolsa de Madrid
246
7.4100
13:17:31
Bolsa de Madrid
800
7.4100
13:17:31
Bolsa de Madrid
54
7.4100
13:17:35
Bolsa de Madrid
251
7.4100
13:18:16
Bolsa de Madrid
3
7.4100
13:18:16
Bolsa de Madrid
1
7.4100
13:18:16
Bolsa de Madrid
1
7.4100
13:18:16
Bolsa de Madrid
1
7.4100
13:18:16
Bolsa de Madrid
2834
7.4100
13:18:16
Bolsa de Madrid
51
7.4080
13:18:22
Bolsa de Madrid
489
7.4080
13:18:22
Bolsa de Madrid
586
7.4100
13:20:33
Bolsa de Madrid
8
7.4080
13:20:45
Bolsa de Madrid
2
7.4080
13:20:45
Bolsa de Madrid
35
7.4080
13:20:45
Bolsa de Madrid
7
7.4080
13:20:45
Bolsa de Madrid
4
7.4080
13:20:45
Bolsa de Madrid
1
7.4080
13:20:45
Bolsa de Madrid
34
7.4080
13:20:45
Bolsa de Madrid
559
7.4100
13:21:01
Bolsa de Madrid
535
7.4100
13:22:14
Bolsa de Madrid
19
7.4120
13:24:10
Bolsa de Madrid
6
7.4120
13:24:10
Bolsa de Madrid
12
7.4120
13:24:10
Bolsa de Madrid
36
7.4120
13:24:10
Bolsa de Madrid
380
7.4200
13:28:24
Bolsa de Madrid
478
7.4200
13:28:24
Bolsa de Madrid
1
7.4200
13:32:53
Bolsa de Madrid
289
7.4240
13:33:07
Bolsa de Madrid
21
7.4280
13:36:05
Bolsa de Madrid
7
7.4280
13:36:05
Bolsa de Madrid
550
7.4340
13:37:47
Bolsa de Madrid
1
7.4340
13:37:47
Bolsa de Madrid
26
7.4340
13:37:47
Bolsa de Madrid
1050
7.4360
13:39:01
Bolsa de Madrid
573
7.4340
13:39:01
Bolsa de Madrid
38
7.4340
13:40:37
Bolsa de Madrid
641
7.4400
13:44:41
Bolsa de Madrid
609
7.4400
13:44:46
Bolsa de Madrid
1450
7.4400
13:45:12
Bolsa de Madrid
1
7.4400
13:45:36
Bolsa de Madrid
35
7.4380
13:46:51
Bolsa de Madrid
1337
7.4380
13:47:28
Bolsa de Madrid
28
7.4380
13:49:23
Bolsa de Madrid
230
7.4380
13:50:03
Bolsa de Madrid
352
7.4380
13:50:03
Bolsa de Madrid
28
7.4380
13:50:12
Bolsa de Madrid
323
7.4380
13:50:12
Bolsa de Madrid
34
7.4380
13:51:21
Bolsa de Madrid
2
7.4400
13:51:21
Bolsa de Madrid
2
7.4400
13:51:21
Bolsa de Madrid
1000
7.4400
13:51:21
Bolsa de Madrid
413
7.4380
13:51:22
Bolsa de Madrid
1638
7.4380
13:52:01
Bolsa de Madrid
1000
7.4380
13:52:01
Bolsa de Madrid
182
7.4380
13:52:01
Bolsa de Madrid
730
7.4380
13:56:47
Bolsa de Madrid
488
7.4360
13:56:47
Bolsa de Madrid
492
7.4360
13:56:47
Bolsa de Madrid
730
7.4380
13:56:47
Bolsa de Madrid
788
7.4340
13:57:31
Bolsa de Madrid
560
7.4320
13:57:34
Bolsa de Madrid
35
7.4300
14:00:41
Bolsa de Madrid
8
7.4300
14:00:41
Bolsa de Madrid
28
7.4300
14:00:41
Bolsa de Madrid
3
7.4300
14:00:41
Bolsa de Madrid
5
7.4300
14:00:41
Bolsa de Madrid
663
7.4300
14:00:41
Bolsa de Madrid
525
7.4280
14:01:16
Bolsa de Madrid
644
7.4280
14:01:16
Bolsa de Madrid
35
7.4220
14:02:50
Bolsa de Madrid
7
7.4220
14:02:50
Bolsa de Madrid
240
7.4200
14:02:52
Bolsa de Madrid
293
7.4200
14:02:52
Bolsa de Madrid
418
7.4160
14:04:17
Bolsa de Madrid
182
7.4160
14:04:17
Bolsa de Madrid
690
7.4220
14:13:38
Bolsa de Madrid
570
7.4200
14:14:47
Bolsa de Madrid
70
7.4200
14:14:47
Bolsa de Madrid
56
7.4180
14:14:47
Bolsa de Madrid
570
7.4180
14:14:47
Bolsa de Madrid
338
7.4200
14:14:47
Bolsa de Madrid
1210
7.4220
14:14:47
Bolsa de Madrid
1203
7.4220
14:14:47
Bolsa de Madrid
815
7.4220
14:14:47
Bolsa de Madrid
476
7.4220
14:14:47
Bolsa de Madrid
522
7.4140
14:17:23
Bolsa de Madrid
563
7.4140
14:17:23
Bolsa de Madrid
564
7.4120
14:19:16
Bolsa de Madrid
570
7.4100
14:22:07
Bolsa de Madrid
659
7.4060
14:23:04
Bolsa de Madrid
635
7.4080
14:23:04
Bolsa de Madrid
637
7.4080
14:23:47
Bolsa de Madrid
530
7.4020
14:27:27
Bolsa de Madrid
143
7.4020
14:27:27
Bolsa de Madrid
595
7.4040
14:27:27
Bolsa de Madrid
514
7.4040
14:27:50
Bolsa de Madrid
326
7.4040
14:29:55
Bolsa de Madrid
666
7.4040
14:29:57
Bolsa de Madrid
634
7.4040
14:29:57
Bolsa de Madrid
408
7.4040
14:30:14
Bolsa de Madrid
329
7.4240
14:35:41
Bolsa de Madrid
550
7.4240
14:35:41
Bolsa de Madrid
421
7.4240
14:35:48
Bolsa de Madrid
31
7.4300
14:37:27
Bolsa de Madrid
1400
7.4300
14:37:27
Bolsa de Madrid
1087
7.4320
14:37:27
Bolsa de Madrid
360
7.4320
14:37:27
Bolsa de Madrid
550
7.4400
14:38:19
Bolsa de Madrid
80
7.4400
14:38:19
Bolsa de Madrid
572
7.4460
14:40:13
Bolsa de Madrid
418
7.4460
14:40:13
Bolsa de Madrid
310
7.4460
14:40:13
Bolsa de Madrid
550
7.4440
14:40:22
Bolsa de Madrid
1100
7.4440
14:40:58
Bolsa de Madrid
1145
7.4460
14:40:58
Bolsa de Madrid
25
7.4460
14:40:58
Bolsa de Madrid
700
7.4440
14:41:32
Bolsa de Madrid
1050
7.4520
14:44:09
Bolsa de Madrid
760
7.4500
14:44:44
Bolsa de Madrid
1213
7.4520
14:44:44
Bolsa de Madrid
751
7.4520
14:44:44
Bolsa de Madrid
680
7.4460
14:47:03
Bolsa de Madrid
592
7.4460
14:47:03
Bolsa de Madrid
689
7.4480
14:48:41
Bolsa de Madrid
943
7.4500
14:48:41
Bolsa de Madrid
344
7.4440
14:51:08
Bolsa de Madrid
105
7.4440
14:51:08
Bolsa de Madrid
582
7.4440
14:51:08
Bolsa de Madrid
195
7.4400
14:52:39
Bolsa de Madrid
170
7.4400
14:52:39
Bolsa de Madrid
175
7.4400
14:52:39
Bolsa de Madrid
256
7.4400
14:52:39
Bolsa de Madrid
671
7.4420
14:52:39
Bolsa de Madrid
630
7.4340
14:54:03
Bolsa de Madrid
574
7.4340
14:54:03
Bolsa de Madrid
613
7.4300
14:56:23
Bolsa de Madrid
28
7.4280
14:56:24
Bolsa de Madrid
784
7.4280
14:56:24
Bolsa de Madrid
504
7.4340
14:59:35
Bolsa de Madrid
336
7.4340
14:59:35
Bolsa de Madrid
690
7.4320
14:59:35
Bolsa de Madrid
41
7.4300
14:59:35
Bolsa de Madrid
1050
7.4360
15:01:58
Bolsa de Madrid
960
7.4380
15:04:30
Bolsa de Madrid
40
7.4380
15:04:30
Bolsa de Madrid
40
7.4380
15:04:30
Bolsa de Madrid
1067
7.4400
15:04:30
Bolsa de Madrid
431
7.4360
15:04:41
Bolsa de Madrid
669
7.4380
15:04:41
Bolsa de Madrid
53
7.4360
15:04:49
Bolsa de Madrid
516
7.4360
15:04:52
Bolsa de Madrid
770
7.4340
15:07:05
Bolsa de Madrid
61
7.4320
15:07:05
Bolsa de Madrid
509
7.4320
15:08:21
Bolsa de Madrid
760
7.4300
15:08:34
Bolsa de Madrid
930
7.4280
15:08:34
Bolsa de Madrid
1000
7.4320
15:08:34
Bolsa de Madrid
170
7.4320
15:08:34
Bolsa de Madrid
515
7.4320
15:08:34
Bolsa de Madrid
570
7.4160
15:11:21
Bolsa de Madrid
138
7.4160
15:11:21
Bolsa de Madrid
181
7.4120
15:12:25
Bolsa de Madrid
89
7.4120
15:12:25
Bolsa de Madrid
709
7.4140
15:12:25
Bolsa de Madrid
1419
7.4080
15:14:20
Bolsa de Madrid
584
7.4060
15:15:20
Bolsa de Madrid
76
7.4060
15:15:20
Bolsa de Madrid
530
7.4040
15:15:20
Bolsa de Madrid
576
7.4060
15:15:20
Bolsa de Madrid
700
7.4100
15:19:08
Bolsa de Madrid
482
7.4080
15:19:18
Bolsa de Madrid
550
7.4080
15:19:18
Bolsa de Madrid
18
7.4080
15:19:18
Bolsa de Madrid
660
7.4060
15:19:18
Bolsa de Madrid
1100
7.4200
15:20:43
Bolsa de Madrid
550
7.4200
15:22:04
Bolsa de Madrid
273
7.4200
15:22:04
Bolsa de Madrid
615
7.4200
15:22:47
Bolsa de Madrid
15
7.4200
15:22:47
Bolsa de Madrid
3
7.4200
15:22:47
Bolsa de Madrid
1
7.4200
15:22:47
Bolsa de Madrid
668
7.4200
15:22:47
Bolsa de Madrid
730
7.4160
15:22:50
Bolsa de Madrid
21
7.4080
15:23:50
Bolsa de Madrid
3
7.4080
15:23:50
Bolsa de Madrid
19
7.4080
15:23:50
Bolsa de Madrid
16
7.4080
15:23:51
Bolsa de Madrid
15
7.4080
15:23:51
Bolsa de Madrid
12
7.4080
15:23:51
Bolsa de Madrid
3
7.4100
15:25:01
Bolsa de Madrid
1
7.4100
15:25:01
Bolsa de Madrid
650
7.4240
15:25:51
Bolsa de Madrid
31
7.4240
15:25:51
Bolsa de Madrid
46
7.4240
15:26:10
Bolsa de Madrid
93
7.4240
15:26:13
Bolsa de Madrid
950
7.4220
15:26:14
Bolsa de Madrid
550
7.4200
15:28:40
Bolsa de Madrid
69
7.4200
15:28:40
Bolsa de Madrid
311
7.4200
15:28:46
Bolsa de Madrid
1300
7.4200
15:28:46
Bolsa de Madrid
568
7.4200
15:28:46
Bolsa de Madrid
623
7.4200
15:29:04
Bolsa de Madrid
550
7.4180
15:29:18
Bolsa de Madrid
60
7.4180
15:29:18
Bolsa de Madrid
618
7.4140
15:31:00
Bolsa de Madrid
530
7.4100
15:31:28
Bolsa de Madrid
586
7.4140
15:31:28
Bolsa de Madrid
721
7.4200
15:35:38
Bolsa de Madrid
59
7.4200
15:35:38
Bolsa de Madrid
62
7.4180
15:35:43
Bolsa de Madrid
570
7.4180
15:36:03
Bolsa de Madrid
208
7.4180
15:36:03
Bolsa de Madrid
4
7.4160
15:36:55
Bolsa de Madrid
1
7.4160
15:36:55
Bolsa de Madrid
5
7.4160
15:36:55
Bolsa de Madrid
28
7.4160
15:36:55
Bolsa de Madrid
2
7.4160
15:36:55
Bolsa de Madrid
3
7.4160
15:36:55
Bolsa de Madrid
723
7.4160
15:36:55
Bolsa de Madrid
81
7.4200
15:38:23
Bolsa de Madrid
308
7.4200
15:39:01
Bolsa de Madrid
242
7.4200
15:39:04
Bolsa de Madrid
149
7.4200
15:39:04
Bolsa de Madrid
710
7.4180
15:39:04
Bolsa de Madrid
115
7.4160
15:39:04
Bolsa de Madrid
900
7.4180
15:39:04
Bolsa de Madrid
600
7.4180
15:39:04
Bolsa de Madrid
111
7.4200
15:39:04
Bolsa de Madrid
24
7.4160
15:39:07
Bolsa de Madrid
4
7.4160
15:39:07
Bolsa de Madrid
24
7.4160
15:39:07
Bolsa de Madrid
25
7.4160
15:39:07
Bolsa de Madrid
4
7.4160
15:39:07
Bolsa de Madrid
23
7.4160
15:39:07
Bolsa de Madrid
601
7.4180
15:39:51
Bolsa de Madrid
592
7.4180
15:40:34
Bolsa de Madrid
408
7.4180
15:40:40
Bolsa de Madrid
159
7.4180
15:40:40
Bolsa de Madrid
765
7.4160
15:42:30
Bolsa de Madrid
530
7.4180
15:42:30
Bolsa de Madrid
1000
7.4180
15:42:30
Bolsa de Madrid
75
7.4180
15:42:30
Bolsa de Madrid
26
7.4180
15:46:41
Bolsa de Madrid
1
7.4180
15:46:41
Bolsa de Madrid
1
7.4180
15:46:41
Bolsa de Madrid
1000
7.4180
15:46:41
Bolsa de Madrid
244
7.4180
15:46:41
Bolsa de Madrid
990
7.4160
15:46:41
Bolsa de Madrid
610
7.4140
15:47:06
Bolsa de Madrid
1000
7.4140
15:47:06
Bolsa de Madrid
245
7.4160
15:47:06
Bolsa de Madrid
593
7.4160
15:47:52
Bolsa de Madrid
57
7.4140
15:50:12
Bolsa de Madrid
570
7.4200
15:51:07
Bolsa de Madrid
400
7.4200
15:51:22
Bolsa de Madrid
400
7.4200
15:51:22
Bolsa de Madrid
560
7.4180
15:51:28
Bolsa de Madrid
880
7.4180
15:53:05
Bolsa de Madrid
770
7.4180
15:54:17
Bolsa de Madrid
990
7.4180
15:56:42
Bolsa de Madrid
1148
7.4180
15:58:04
Bolsa de Madrid
669
7.4180
15:58:04
Bolsa de Madrid
17
7.4200
15:58:35
Bolsa de Madrid
1075
7.4200
15:58:42
Bolsa de Madrid
75
7.4200
15:58:42
Bolsa de Madrid
300
7.4180
15:59:28
Bolsa de Madrid
550
7.4180
15:59:51
Bolsa de Madrid
45
7.4220
16:00:27
Bolsa de Madrid
780
7.4300
16:03:08
Bolsa de Madrid
112
7.4280
16:03:13
Bolsa de Madrid
550
7.4280
16:03:13
Bolsa de Madrid
438
7.4280
16:03:13
Bolsa de Madrid
662
7.4280
16:03:13
Bolsa de Madrid
1166
7.4300
16:03:13
Bolsa de Madrid
673
7.4300
16:03:13
Bolsa de Madrid
1000
7.4300
16:03:13
Bolsa de Madrid
174
7.4300
16:03:13
Bolsa de Madrid
790
7.4320
16:04:21
Bolsa de Madrid
660
7.4320
16:04:21
Bolsa de Madrid
502
7.4320
16:04:40
Bolsa de Madrid
106
7.4320
16:04:40
Bolsa de Madrid
702
7.4340
16:05:57
Bolsa de Madrid
539
7.4300
16:06:06
Bolsa de Madrid
121
7.4300
16:06:06
Bolsa de Madrid
1074
7.4320
16:06:06
Bolsa de Madrid
306
7.4320
16:06:06
Bolsa de Madrid
540
7.4280
16:07:31
Bolsa de Madrid
652
7.4260
16:07:35
Bolsa de Madrid
710
7.4220
16:07:39
Bolsa de Madrid
453
7.4200
16:09:01
Bolsa de Madrid
1084
7.4220
16:09:01
Bolsa de Madrid
558
7.4200
16:09:36
Bolsa de Madrid
20
7.4200
16:09:36
Bolsa de Madrid
1
7.4200
16:09:36
Bolsa de Madrid
27
7.4200
16:09:36
Bolsa de Madrid
48
7.4160
16:09:39
Bolsa de Madrid
513
7.4160
16:09:39
Bolsa de Madrid
586
7.4140
16:10:42
Bolsa de Madrid
653
7.4120
16:11:19
Bolsa de Madrid
651
7.4140
16:11:19
Bolsa de Madrid
434
7.4140
16:11:19
Bolsa de Madrid
26
7.4120
16:13:48
Bolsa de Madrid
770
7.4120
16:14:04
Bolsa de Madrid
840
7.4120
16:15:06
Bolsa de Madrid
840
7.4120
16:15:06
Bolsa de Madrid
1150
7.4120
16:16:31
Bolsa de Madrid
920
7.4100
16:16:31
Bolsa de Madrid
569
7.4080
16:16:41
Bolsa de Madrid
707
7.4100
16:17:04
Bolsa de Madrid
880
7.4080
16:17:16
Bolsa de Madrid
486
7.4100
16:17:16
Bolsa de Madrid
148
7.4100
16:17:16
Bolsa de Madrid
605
7.4060
16:17:56
Bolsa de Madrid
337
7.4100
16:18:19
Bolsa de Madrid
266
7.4100
16:18:19
Bolsa de Madrid
680
7.4060
16:19:11
Bolsa de Madrid
20
7.4100
16:19:45
Bolsa de Madrid
20
7.4100
16:19:45
Bolsa de Madrid
368
7.4100
16:19:47
Bolsa de Madrid
49
7.4100
16:19:47
Bolsa de Madrid
173
7.4100
16:20:00
Bolsa de Madrid
790
7.4100
16:20:00
Bolsa de Madrid
580
7.4080
16:20:11
Bolsa de Madrid
770
7.4140
16:20:51
Bolsa de Madrid
1300
7.4160
16:22:22
Bolsa de Madrid
654
7.4160
16:22:22
Bolsa de Madrid
26
7.4140
16:22:55
Bolsa de Madrid
3
7.4140
16:22:55
Bolsa de Madrid
4
7.4140
16:22:55
Bolsa de Madrid
950
7.4160
16:23:53
Bolsa de Madrid
877
7.4140
16:24:00
Bolsa de Madrid
878
7.4140
16:24:00
Bolsa de Madrid
472
7.4160
16:24:00
Bolsa de Madrid
312
7.4160
16:24:00
Bolsa de Madrid
920
7.4140
16:24:17
Bolsa de Madrid
750
7.4120
16:24:45
Bolsa de Madrid
18
7.4140
16:24:45
Bolsa de Madrid
21
7.4140
16:24:45
Bolsa de Madrid
4
7.4140
16:24:45
Bolsa de Madrid
5
7.4140
16:24:45
Bolsa de Madrid
23
7.4140
16:24:45
Bolsa de Madrid
4
7.4140
16:24:45
Bolsa de Madrid
660
7.4140
16:24:45
Bolsa de Madrid
339
7.4100
16:24:56
Bolsa de Madrid
1204
7.4100
16:26:04
Bolsa de Madrid
360
7.4100
16:26:04
Bolsa de Madrid
27
7.4100
16:26:04
Bolsa de Madrid
620
7.4060
16:26:13
Bolsa de Madrid
360
7.4080
16:27:40
Bolsa de Madrid
418
7.4080
16:27:40
Bolsa de Madrid
10
7.4080
16:27:40
Bolsa de Madrid
890
7.4060
16:29:02
Bolsa de Madrid
570
7.4060
16:29:02
Bolsa de Madrid
274
7.4060
16:29:02
Bolsa de Madrid
920
7.4060
16:29:04
Bolsa de Madrid
80
7.4060
16:29:11
Bolsa de Madrid
222
7.4060
16:29:15
Bolsa de Madrid
748
7.4060
16:29:15
Bolsa de Madrid
57
7.4060
16:29:57
Bolsa de Madrid
55
7.4060
16:29:59
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 656.8837
380,075
Bolsa de Madrid
€7.4255
357,692
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQLLFBVDFEBBK
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement