REG - Intl Con Airline Grp - Transaction in Own Shares

International Consolidated Airlines SAAnnouncement

03/07/2018 18:05

RNS Number : 5012T
International Cons Airlines Group
03 July 2018
 





Transaction in Own Shares






















 International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 July 2018 it purchased 730,443 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.






















Number of shares purchased


Trading venue


Lowest price paid


Highest price paid




377,192


 LSE


£6.5840


£6.7200




353,251


 Bolsa de Madrid


€7.4220


€7.6040






















The purchase was made pursuant to the buy-back programme announced on 9 May 2018.




Following the purchase, the Company holds 28,450,012 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,029,539,282 shares.




The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.




IAG Shareholder Services




03 July 2018




























































































































LEI: 959800TZHQRUSH1ESL13






















































































































































































































































 
 
Schedule of Purchases








































 Shares purchased:


730,443








 Date of purchases:


03-Jul-18












 Investment firm:


Deutsche Bank AG, London branch
















































Individual Transactions
















Number of shares purchased


Transaction price


Time of transaction


Trading Venue




780


661.8000


08:00:33


LSE




700


661.0000


08:01:09


LSE




632


662.0000


08:01:45


LSE




68


662.0000


08:01:45


LSE




750


661.4000


08:02:41


LSE




221


663.6000


08:03:54


LSE




1000


663.6000


08:04:18


LSE




692


663.4000


08:04:18


LSE




840


662.8000


08:05:21


LSE




848


661.8000


08:06:06


LSE




660


661.2000


08:06:06


LSE




660


661.0000


08:06:06


LSE




500


662.0000


08:07:44


LSE




270


662.0000


08:07:44


LSE




86


662.6000


08:08:29


LSE




72


662.6000


08:08:29


LSE




273


662.6000


08:08:29


LSE




216


662.6000


08:08:29


LSE




690


662.2000


08:08:30


LSE




679


663.0000


08:09:22


LSE




94


662.4000


08:09:24


LSE




736


662.4000


08:09:25


LSE




1250


660.6000


08:10:20


LSE




710


659.6000


08:11:09


LSE




30


660.4000


08:12:02


LSE




682


660.4000


08:12:02


LSE




750


660.0000


08:12:44


LSE




662


659.6000


08:12:55


LSE




690


659.4000


08:15:02


LSE




150


659.4000


08:15:02


LSE




315


659.4000


08:15:41


LSE




545


659.4000


08:15:41


LSE




438


659.4000


08:16:01


LSE




422


659.4000


08:16:01


LSE




640


659.2000


08:16:02


LSE




750


658.8000


08:16:54


LSE




960


658.6000


08:16:54


LSE




850


658.4000


08:18:12


LSE




100


659.2000


08:19:33


LSE




750


659.2000


08:19:33


LSE




750


659.2000


08:20:29


LSE




750


660.0000


08:21:20


LSE




740


661.0000


08:21:58


LSE




96


660.8000


08:22:06


LSE




732


660.8000


08:22:09


LSE




720


660.8000


08:23:19


LSE




525


660.4000


08:23:44


LSE




154


660.4000


08:23:44


LSE




794


660.2000


08:25:08


LSE




810


660.2000


08:25:08


LSE




671


659.0000


08:25:55


LSE




51


659.0000


08:27:28


LSE




295


659.0000


08:27:28


LSE




750


659.0000


08:27:28


LSE




900


660.2000


08:29:34


LSE




91


660.2000


08:29:36


LSE




750


660.2000


08:29:36


LSE




670


660.0000


08:30:15


LSE




750


661.2000


08:32:01


LSE




440


661.0000


08:32:23


LSE




270


661.0000


08:32:23


LSE




43


661.2000


08:32:47


LSE




649


661.2000


08:32:47


LSE




354


661.8000


08:34:00


LSE




354


661.8000


08:34:00


LSE




249


661.8000


08:34:21


LSE




429


661.8000


08:34:21


LSE




330


662.2000


08:35:08


LSE




710


662.2000


08:35:14


LSE




720


661.8000


08:35:23


LSE




732


661.4000


08:37:36


LSE




800


661.2000


08:37:36


LSE




840


662.2000


08:38:00


LSE




203


661.8000


08:39:42


LSE




162


662.4000


08:40:46


LSE




750


662.4000


08:40:46


LSE




34


662.4000


08:40:46


LSE




783


662.4000


08:40:46


LSE




730


662.0000


08:41:35


LSE




186


662.0000


08:44:51


LSE




882


662.0000


08:44:51


LSE




149


662.8000


08:44:56


LSE




438


662.8000


08:44:56


LSE




317


662.8000


08:44:56


LSE




623


662.2000


08:45:07


LSE




427


662.2000


08:45:07


LSE




881


662.0000


08:47:11


LSE




711


662.0000


08:47:11


LSE




923


662.0000


08:48:40


LSE




7


662.0000


08:48:40


LSE




767


662.6000


08:49:19


LSE




710


662.6000


08:50:57


LSE




850


662.6000


08:50:57


LSE




691


662.2000


08:51:26


LSE




423


662.4000


08:53:14


LSE




897


662.4000


08:53:14


LSE




852


662.0000


08:54:11


LSE




236


662.6000


08:56:06


LSE




654


662.6000


08:56:06


LSE




750


662.8000


08:56:46


LSE




513


662.8000


08:56:46


LSE




1350


663.0000


08:59:02


LSE




704


663.2000


08:59:16


LSE




780


663.2000


09:00:19


LSE




770


663.4000


09:01:05


LSE




686


663.4000


09:02:00


LSE




45


663.4000


09:02:00


LSE




870


663.6000


09:03:59


LSE




545


663.8000


09:05:10


LSE




617


664.0000


09:05:14


LSE




373


664.0000


09:05:14


LSE




205


664.2000


09:05:14


LSE




830


664.2000


09:05:14


LSE




1150


664.6000


09:07:10


LSE




920


665.2000


09:08:45


LSE




720


664.8000


09:11:12


LSE




112


664.8000


09:11:13


LSE




700


664.8000


09:11:13


LSE




589


664.6000


09:11:47


LSE




322


664.6000


09:11:47


LSE




747


664.4000


09:12:18


LSE




754


664.0000


09:13:53


LSE




190


666.4000


09:16:37


LSE




708


666.4000


09:16:37


LSE




820


666.0000


09:17:22


LSE




580


665.8000


09:17:22


LSE




739


665.2000


09:18:05


LSE




111


665.4000


09:19:47


LSE




681


665.4000


09:19:47


LSE




54


665.6000


09:21:27


LSE




846


665.6000


09:21:27


LSE




750


666.2000


09:22:51


LSE




700


666.2000


09:22:51


LSE




743


665.8000


09:23:53


LSE




752


665.6000


09:24:13


LSE




762


667.8000


09:25:56


LSE




731


668.6000


09:26:33


LSE




1000


669.0000


09:28:11


LSE




847


669.6000


09:29:27


LSE




498


669.4000


09:30:32


LSE




323


669.4000


09:30:32


LSE




889


668.6000


09:32:25


LSE




744


669.0000


09:33:23


LSE




306


669.0000


09:33:23


LSE




810


670.0000


09:34:57


LSE




750


670.4000


09:36:21


LSE




400


670.4000


09:36:21


LSE




879


670.2000


09:37:47


LSE




740


669.8000


09:39:09


LSE




844


669.6000


09:40:19


LSE




824


668.6000


09:41:26


LSE




750


670.4000


09:43:12


LSE




672


670.2000


09:43:32


LSE




67


670.2000


09:43:32


LSE




261


670.4000


09:44:41


LSE




509


670.4000


09:44:41


LSE




830


671.6000


09:46:24


LSE




740


670.6000


09:47:42


LSE




789


670.8000


09:49:12


LSE




34


670.0000


09:49:56


LSE




731


670.0000


09:49:56


LSE




759


668.4000


09:51:15


LSE




124


669.2000


09:53:10


LSE




631


669.2000


09:53:10


LSE




775


668.8000


09:54:13


LSE




800


669.4000


09:55:51


LSE




731


668.6000


09:57:00


LSE




742


668.4000


09:59:49


LSE




662


668.4000


09:59:49


LSE




293


667.0000


10:00:52


LSE




538


667.0000


10:00:52


LSE




92


667.0000


10:00:52


LSE




750


667.0000


10:00:52


LSE




987


666.4000


10:04:39


LSE




22


666.4000


10:05:06


LSE




108


666.4000


10:05:22


LSE




920


666.4000


10:05:22


LSE




293


666.0000


10:06:39


LSE




464


666.0000


10:06:39


LSE




221


666.0000


10:06:39


LSE




650


666.0000


10:06:39


LSE




735


666.2000


10:08:46


LSE




576


667.0000


10:11:09


LSE




244


667.0000


10:11:09


LSE




830


666.6000


10:11:39


LSE




826


666.0000


10:12:35


LSE




783


666.2000


10:14:50


LSE




293


666.4000


10:16:57


LSE




293


666.4000


10:17:23


LSE




414


666.4000


10:17:23


LSE




784


666.4000


10:17:23


LSE




784


666.6000


10:18:50


LSE




34


666.4000


10:20:12


LSE




750


666.4000


10:20:12


LSE




335


666.4000


10:21:19


LSE




390


666.4000


10:21:19


LSE




150


666.6000


10:22:23


LSE




513


666.6000


10:22:23


LSE




102


666.6000


10:22:23


LSE




653


666.4000


10:23:37


LSE




735


666.8000


10:25:57


LSE




700


666.8000


10:25:57


LSE




67


667.6000


10:28:13


LSE




750


667.6000


10:28:13


LSE




977


667.0000


10:28:53


LSE




823


667.4000


10:31:19


LSE




183


667.4000


10:31:46


LSE




602


667.4000


10:31:46


LSE




208


666.8000


10:34:13


LSE




662


666.8000


10:34:13


LSE




528


666.8000


10:34:13


LSE




950


666.8000


10:34:13


LSE




810


667.6000


10:38:10


LSE




739


667.4000


10:39:06


LSE




477


667.2000


10:39:39


LSE




255


667.2000


10:39:39


LSE




272


666.8000


10:40:38


LSE




448


666.8000


10:40:38


LSE




634


666.6000


10:43:43


LSE




442


666.4000


10:43:44


LSE




320


666.8000


10:44:35


LSE




458


666.8000


10:44:35


LSE




850


666.6000


10:46:38


LSE




151


666.4000


10:48:24


LSE




981


666.4000


10:48:24


LSE




353


665.8000


10:49:23


LSE




731


666.0000


10:50:23


LSE




914


665.6000


10:51:32


LSE




513


665.8000


10:53:52


LSE




760


666.8000


10:54:00


LSE




756


666.8000


10:56:02


LSE




838


666.8000


10:58:41


LSE




750


666.6000


10:59:37


LSE




725


666.4000


10:59:41


LSE




82


666.4000


10:59:41


LSE




100


666.6000


11:03:04


LSE




528


667.0000


11:05:10


LSE




213


667.4000


11:05:37


LSE




800


667.4000


11:06:37


LSE




663


667.4000


11:07:14


LSE




213


667.4000


11:07:14


LSE




900


667.6000


11:08:13


LSE




143


667.6000


11:08:13


LSE




550


669.6000


11:08:43


LSE




890


669.2000


11:08:47


LSE




316


670.2000


11:12:01


LSE




977


670.2000


11:12:01


LSE




718


670.0000


11:13:25


LSE




789


670.0000


11:15:30


LSE




24


670.0000


11:17:29


LSE




806


670.0000


11:17:29


LSE




181


669.6000


11:18:05


LSE




869


670.0000


11:19:09


LSE




88


670.2000


11:21:31


LSE




958


670.2000


11:21:31


LSE




1057


671.4000


11:23:52


LSE




310


672.0000


11:25:23


LSE




478


672.0000


11:25:23


LSE




926


671.6000


11:27:26


LSE




750


671.6000


11:29:36


LSE




189


671.6000


11:29:36


LSE




810


671.6000


11:33:15


LSE




138


671.6000


11:33:15


LSE




750


671.6000


11:33:15


LSE




700


671.6000


11:33:15


LSE




335


671.4000


11:36:47


LSE




750


671.4000


11:36:47


LSE




770


671.8000


11:38:41


LSE




739


671.6000


11:40:03


LSE




406


671.6000


11:42:14


LSE




626


671.6000


11:42:14


LSE




405


671.6000


11:44:11


LSE




383


671.6000


11:44:11


LSE




844


671.0000


11:45:25


LSE




718


670.4000


11:47:42


LSE




930


670.2000


11:49:19


LSE




893


670.0000


11:52:17


LSE




761


670.0000


11:54:19


LSE




918


670.0000


11:56:42


LSE




725


669.6000


11:57:25


LSE




698


669.6000


11:58:34


LSE




670


669.6000


11:59:45


LSE




730


669.0000


12:02:16


LSE




878


669.4000


12:03:46


LSE




778


669.2000


12:04:46


LSE




229


669.2000


12:07:26


LSE




644


669.2000


12:07:26


LSE




1057


669.0000


12:09:02


LSE




750


669.2000


12:12:51


LSE




750


669.2000


12:12:51


LSE




905


669.2000


12:13:54


LSE




740


669.0000


12:15:24


LSE




1050


669.2000


12:22:09


LSE




695


669.4000


12:23:32


LSE




1000


669.8000


12:26:52


LSE




250


669.8000


12:26:52


LSE




950


669.8000


12:26:52


LSE




1006


670.0000


12:28:22


LSE




242


670.0000


12:28:22


LSE




546


670.0000


12:28:22


LSE




295


669.4000


12:30:42


LSE




712


669.4000


12:30:42


LSE




750


670.2000


12:34:30


LSE




850


670.2000


12:34:30


LSE




106


670.4000


12:37:51


LSE




843


670.4000


12:37:51


LSE




69


670.4000


12:37:51


LSE




750


670.2000


12:39:31


LSE




513


670.2000


12:39:31


LSE




200


670.2000


12:39:31


LSE




1000


670.2000


12:39:31


LSE




753


670.4000


12:41:06


LSE




761


670.4000


12:43:47


LSE




139


670.2000


12:44:37


LSE




650


670.2000


12:44:37


LSE




132


670.6000


12:46:58


LSE




661


670.6000


12:46:58


LSE




1015


670.6000


12:49:52


LSE




980


670.6000


12:51:21


LSE




41


670.8000


12:51:21


LSE




792


670.8000


12:51:21


LSE




863


671.0000


12:53:46


LSE




750


671.0000


12:55:24


LSE




314


670.8000


12:57:33


LSE




750


670.8000


12:57:33


LSE




790


670.8000


12:59:42


LSE




760


671.0000


13:00:45


LSE




313


670.8000


13:02:43


LSE




659


670.8000


13:02:43


LSE




805


671.0000


13:05:29


LSE




817


670.8000


13:07:52


LSE




710


670.8000


13:07:56


LSE




49


670.8000


13:07:56


LSE




744


670.0000


13:09:18


LSE




394


670.2000


13:12:35


LSE




965


670.2000


13:12:35


LSE




79


669.8000


13:14:27


LSE




788


669.8000


13:14:27


LSE




956


669.6000


13:17:35


LSE




611


669.8000


13:18:06


LSE




182


669.8000


13:18:06


LSE




138


670.0000


13:19:37


LSE




655


670.0000


13:19:37


LSE




533


669.8000


13:21:07


LSE




208


669.8000


13:21:07


LSE




49


669.6000


13:23:01


LSE




861


669.6000


13:23:01


LSE




833


669.8000


13:26:07


LSE




908


669.8000


13:29:01


LSE




795


669.6000


13:29:19


LSE




818


669.6000


13:30:45


LSE




271


669.8000


13:31:11


LSE




800


669.8000


13:31:11


LSE




211


669.8000


13:32:58


LSE




690


669.8000


13:32:58


LSE




41


669.8000


13:33:56


LSE




754


669.8000


13:33:56


LSE




1114


669.8000


13:35:44


LSE




374


669.6000


13:38:21


LSE




1130


669.6000


13:38:21


LSE




758


669.2000


13:40:02


LSE




940


668.6000


13:43:13


LSE




750


668.6000


13:43:13


LSE




800


668.6000


13:43:13


LSE




839


668.0000


13:45:42


LSE




271


668.0000


13:47:18


LSE




700


668.0000


13:47:18


LSE




740


667.6000


13:48:14


LSE




457


667.2000


13:51:05


LSE




391


667.2000


13:51:05


LSE




393


667.0000


13:51:20


LSE




404


667.0000


13:51:20


LSE




799


667.4000


13:53:43


LSE




800


667.4000


13:55:46


LSE




843


667.8000


13:58:09


LSE




800


667.8000


13:58:55


LSE




905


667.8000


13:59:40


LSE




800


667.6000


14:00:46


LSE




735


667.4000


14:01:35


LSE




880


666.8000


14:03:30


LSE




801


666.6000


14:05:30


LSE




88


666.4000


14:06:05


LSE




700


666.4000


14:06:05


LSE




74


666.2000


14:07:28


LSE




782


666.4000


14:07:33


LSE




388


666.6000


14:09:00


LSE




761


666.2000


14:09:29


LSE




1010


666.0000


14:12:09


LSE




315


666.0000


14:12:09


LSE




788


665.6000


14:12:52


LSE




809


666.2000


14:14:54


LSE




74


665.8000


14:16:10


LSE




729


665.8000


14:16:10


LSE




583


665.6000


14:17:28


LSE




305


666.2000


14:18:52


LSE




499


666.2000


14:18:52


LSE




783


666.0000


14:19:53


LSE




920


665.2000


14:21:43


LSE




616


665.0000


14:23:35


LSE




750


665.0000


14:23:35


LSE




817


664.6000


14:25:04


LSE




855


665.2000


14:27:08


LSE




513


665.8000


14:28:00


LSE




806


665.6000


14:29:23


LSE




372


665.6000


14:29:50


LSE




394


665.6000


14:29:50


LSE




20


665.2000


14:30:50


LSE




910


665.2000


14:30:50


LSE




807


665.0000


14:31:04


LSE




73


665.0000


14:31:04


LSE




884


665.6000


14:33:08


LSE




200


665.2000


14:33:47


LSE




400


665.2000


14:33:47


LSE




200


665.2000


14:33:47


LSE




190


665.2000


14:33:47


LSE




944


665.2000


14:34:01


LSE




776


665.2000


14:34:50


LSE




774


664.8000


14:35:42


LSE




551


664.8000


14:35:42


LSE




256


664.8000


14:35:42


LSE




808


664.0000


14:37:12


LSE




937


664.4000


14:38:10


LSE




911


664.2000


14:38:39


LSE




777


663.4000


14:39:15


LSE




737


663.2000


14:40:39


LSE




218


663.4000


14:43:34


LSE




832


663.4000


14:43:34


LSE




820


663.4000


14:43:34


LSE




910


663.2000


14:43:34


LSE




814


663.4000


14:44:48


LSE




818


662.8000


14:45:48


LSE




671


663.0000


14:46:42


LSE




298


663.0000


14:46:42


LSE




704


663.0000


14:47:47


LSE




200


663.0000


14:47:47


LSE




614


663.8000


14:49:01


LSE




125


663.8000


14:49:29


LSE




850


663.8000


14:49:29


LSE




810


663.8000


14:50:37


LSE




771


663.8000


14:51:12


LSE




750


664.8000


14:52:07


LSE




759


665.0000


14:52:59


LSE




54


665.0000


14:54:01


LSE




750


665.0000


14:54:01


LSE




356


664.6000


14:54:52


LSE




128


664.4000


14:55:13


LSE




640


664.4000


14:55:13


LSE




12


664.6000


14:55:13


LSE




800


664.6000


14:55:13


LSE




812


664.4000


14:57:29


LSE




127


664.4000


14:58:35


LSE




850


664.4000


14:58:35


LSE




698


664.2000


14:59:14


LSE




290


664.2000


14:59:14


LSE




790


664.8000


15:00:43


LSE




814


664.8000


15:00:43


LSE




1000


664.6000


15:00:45


LSE




825


664.4000


15:02:02


LSE




885


664.2000


15:03:14


LSE




780


663.8000


15:03:47


LSE




200


663.4000


15:06:36


LSE




400


663.4000


15:06:37


LSE




150


663.4000


15:06:37


LSE




863


663.4000


15:07:08


LSE




237


663.4000


15:07:08


LSE




497


663.2000


15:07:43


LSE




253


663.2000


15:07:43


LSE




947


663.2000


15:07:43


LSE




950


663.0000


15:07:44


LSE




51


662.6000


15:08:46


LSE




739


662.6000


15:08:46


LSE




750


662.6000


15:10:37


LSE




200


662.4000


15:10:43


LSE




544


662.4000


15:10:43


LSE




86


662.4000


15:10:43


LSE




819


662.4000


15:11:27


LSE




190


662.2000


15:11:49


LSE




632


662.2000


15:11:53


LSE




750


662.8000


15:13:39


LSE




1150


662.4000


15:13:56


LSE




355


663.6000


15:15:55


LSE




466


663.6000


15:15:55


LSE




820


663.2000


15:16:09


LSE




21


663.2000


15:16:09


LSE




800


663.2000


15:16:09


LSE




821


663.4000


15:18:04


LSE




150


664.2000


15:18:55


LSE




513


664.2000


15:18:55


LSE




158


664.2000


15:18:55


LSE




899


663.6000


15:19:44


LSE




318


663.6000


15:20:44


LSE




821


663.6000


15:21:31


LSE




402


663.6000


15:22:32


LSE




982


663.6000


15:22:32


LSE




910


663.4000


15:24:16


LSE




750


663.4000


15:24:16


LSE




671


663.8000


15:26:51


LSE




850


663.4000


15:28:35


LSE




946


663.4000


15:28:35


LSE




120


663.8000


15:29:20


LSE




793


663.8000


15:29:20


LSE




92


663.4000


15:30:02


LSE




535


663.4000


15:30:02


LSE




261


663.4000


15:30:02


LSE




880


663.2000


15:30:06


LSE




960


663.0000


15:30:06


LSE




211


663.8000


15:31:20


LSE




601


663.8000


15:31:20


LSE




228


663.6000


15:32:35


LSE




1060


663.6000


15:32:35


LSE




165


663.6000


15:32:35


LSE




492


663.6000


15:33:48


LSE




700


663.6000


15:33:48


LSE




550


664.6000


15:35:05


LSE




733


664.6000


15:35:05


LSE




300


664.2000


15:35:51


LSE




143


664.2000


15:35:52


LSE




234


664.2000


15:35:53


LSE




329


664.2000


15:36:33


LSE




76


664.2000


15:36:33


LSE




750


664.2000


15:36:33


LSE




297


664.4000


15:37:42


LSE




529


664.4000


15:37:42


LSE




313


664.8000


15:38:29


LSE




513


664.8000


15:38:29


LSE




52


664.6000


15:39:50


LSE




801


664.6000


15:39:50


LSE




84


664.6000


15:39:50


LSE




990


665.2000


15:42:16


LSE




1200


665.2000


15:42:16


LSE




783


665.2000


15:42:16


LSE




1168


665.2000


15:44:19


LSE




450


665.2000


15:45:27


LSE




883


665.2000


15:45:41


LSE




146


665.2000


15:45:55


LSE




682


665.2000


15:45:55


LSE




701


665.0000


15:46:10


LSE




59


665.0000


15:46:10


LSE




860


664.6000


15:48:05


LSE




231


664.4000


15:48:14


LSE




734


664.4000


15:48:14


LSE




880


664.2000


15:48:33


LSE




970


664.0000


15:50:36


LSE




964


663.8000


15:50:36


LSE




694


664.0000


15:52:15


LSE




750


664.0000


15:52:15


LSE




620


663.6000


15:52:40


LSE




260


663.6000


15:52:40


LSE




763


663.4000


15:53:48


LSE




900


663.0000


15:54:33


LSE




863


663.2000


15:56:05


LSE




750


663.2000


15:56:05


LSE




750


663.2000


15:57:36


LSE




860


663.0000


15:58:04


LSE




900


663.0000


15:58:04


LSE




208


663.4000


15:59:04


LSE




625


663.4000


15:59:04


LSE




12


663.6000


16:01:41


LSE




792


663.6000


16:01:41


LSE




380


663.6000


16:01:41


LSE




1207


663.4000


16:02:01


LSE




780


663.2000


16:03:00


LSE




780


663.0000


16:03:28


LSE




1050


663.0000


16:03:28


LSE




851


663.2000


16:03:31


LSE




446


663.2000


16:03:31


LSE




377


663.0000


16:04:35


LSE




750


663.2000


16:05:04


LSE




928


663.2000


16:05:08


LSE




1017


663.4000


16:07:25


LSE




707


663.4000


16:07:33


LSE




215


663.4000


16:07:33


LSE




662


663.6000


16:09:01


LSE




750


663.6000


16:09:33


LSE




166


663.6000


16:09:33


LSE




261


663.6000


16:09:36


LSE




697


663.6000


16:09:36


LSE




1050


663.4000


16:09:45


LSE




820


663.6000


16:10:45


LSE




1100


663.6000


16:10:47


LSE




572


663.4000


16:11:49


LSE




348


663.4000


16:11:49


LSE




844


663.4000


16:11:50


LSE




329


663.8000


16:13:24


LSE




62


663.8000


16:13:38


LSE




659


663.8000


16:13:38


LSE




1595


664.2000


16:14:16


LSE




750


664.2000


16:14:16


LSE




211


664.2000


16:14:16


LSE




750


664.2000


16:15:36


LSE




513


664.2000


16:15:45


LSE




332


664.2000


16:15:45


LSE




261


664.2000


16:15:50


LSE




546


664.2000


16:15:50


LSE




878


664.2000


16:16:22


LSE




477


664.2000


16:16:49


LSE




370


664.2000


16:16:49


LSE




998


664.2000


16:17:33


LSE




716


664.4000


16:17:55


LSE




90


664.4000


16:17:55


LSE




783


664.4000


16:18:30


LSE




165


664.4000


16:18:30


LSE




845


664.4000


16:19:03


LSE




261


664.4000


16:19:56


LSE




750


664.4000


16:19:56


LSE




750


664.4000


16:20:22


LSE




665


664.4000


16:20:47


LSE




233


664.4000


16:20:47


LSE




143


664.4000


16:20:47


LSE




750


664.4000


16:21:15


LSE




147


664.4000


16:21:15


LSE




750


664.4000


16:21:55


LSE




154


664.4000


16:21:55


LSE




820


664.2000


16:21:58


LSE




50


664.2000


16:21:58


LSE




571


664.6000


16:24:28


LSE




179


664.6000


16:24:28


LSE




720


664.6000


16:24:28


LSE




961


664.6000


16:25:00


LSE




139


664.6000


16:25:00


LSE




1000


664.4000


16:25:00


LSE




849


664.4000


16:25:00


LSE




28


664.0000


16:25:00


LSE




61


664.0000


16:25:01


LSE




850


664.2000


16:26:05


LSE




849


664.2000


16:26:05


LSE




698


664.0000


16:26:29


LSE




1007


664.0000


16:27:10


LSE




70


664.0000


16:27:10


LSE




393


663.8000


16:28:20


LSE




1200


663.8000


16:28:34


LSE




1107


664.0000


16:28:34


LSE




93


664.0000


16:28:34


LSE




1150


663.8000


16:28:35


LSE




713


663.8000


16:29:30


LSE




137


663.8000


16:29:30


LSE




862


663.4000


16:29:39


LSE




480


7.4220


08:00:16


Bolsa de Madrid




470


7.4580


08:00:33


Bolsa de Madrid




96


7.4600


08:00:33


Bolsa de Madrid




494


7.4580


08:00:33


Bolsa de Madrid




110


7.4600


08:00:33


Bolsa de Madrid




105


7.4600


08:00:33


Bolsa de Madrid




570


7.4680


08:01:17


Bolsa de Madrid




430


7.4760


08:01:17


Bolsa de Madrid




590


7.4760


08:01:46


Bolsa de Madrid




788


7.4620


08:02:45


Bolsa de Madrid




766


7.5020


08:04:17


Bolsa de Madrid




690


7.5000


08:04:17


Bolsa de Madrid




643


7.4980


08:04:17


Bolsa de Madrid




579


7.4840


08:05:21


Bolsa de Madrid




351


7.4840


08:05:21


Bolsa de Madrid




520


7.4820


08:05:25


Bolsa de Madrid




820


7.4780


08:06:06


Bolsa de Madrid




526


7.4720


08:06:06


Bolsa de Madrid




840


7.4780


08:08:35


Bolsa de Madrid




840


7.4780


08:08:35


Bolsa de Madrid




840


7.4760


08:08:35


Bolsa de Madrid




810


7.4900


08:09:22


Bolsa de Madrid




719


7.4820


08:09:25


Bolsa de Madrid




690


7.4600


08:10:43


Bolsa de Madrid




614


7.4620


08:10:43


Bolsa de Madrid




533


7.4500


08:11:10


Bolsa de Madrid




850


7.4540


08:12:47


Bolsa de Madrid




770


7.4520


08:13:19


Bolsa de Madrid




750


7.4500


08:13:19


Bolsa de Madrid




110


7.4540


08:16:01


Bolsa de Madrid




790


7.4540


08:16:01


Bolsa de Madrid




110


7.4540


08:16:01


Bolsa de Madrid




186


7.4520


08:16:01


Bolsa de Madrid




784


7.4520


08:16:01


Bolsa de Madrid




1150


7.4500


08:16:02


Bolsa de Madrid




740


7.4380


08:17:01


Bolsa de Madrid




880


7.4440


08:18:12


Bolsa de Madrid




880


7.4360


08:18:12


Bolsa de Madrid




90


7.4360


08:18:12


Bolsa de Madrid




73


7.4440


08:18:12


Bolsa de Madrid




1100


7.4440


08:18:12


Bolsa de Madrid




870


7.4700


08:21:57


Bolsa de Madrid




770


7.4680


08:22:03


Bolsa de Madrid




670


7.4660


08:22:10


Bolsa de Madrid




463


7.4640


08:22:10


Bolsa de Madrid




104


7.4640


08:22:10


Bolsa de Madrid




68


7.4580


08:23:46


Bolsa de Madrid




532


7.4580


08:25:10


Bolsa de Madrid




566


7.4560


08:25:15


Bolsa de Madrid




244


7.4560


08:25:15


Bolsa de Madrid




660


7.4540


08:25:16


Bolsa de Madrid




1219


7.4540


08:25:16


Bolsa de Madrid




817


7.4480


08:27:11


Bolsa de Madrid




299


7.4700


08:32:15


Bolsa de Madrid




439


7.4680


08:32:32


Bolsa de Madrid




139


7.4700


08:32:43


Bolsa de Madrid




993


7.4700


08:32:43


Bolsa de Madrid




73


7.4780


08:35:23


Bolsa de Madrid




1027


7.4780


08:35:23


Bolsa de Madrid




806


7.4760


08:35:23


Bolsa de Madrid




71


7.4780


08:35:28


Bolsa de Madrid




889


7.4780


08:35:28


Bolsa de Madrid




544


7.4760


08:35:28


Bolsa de Madrid




456


7.4740


08:35:28


Bolsa de Madrid




131


7.4780


08:35:36


Bolsa de Madrid




800


7.4760


08:36:09


Bolsa de Madrid




216


7.4780


08:36:09


Bolsa de Madrid




253


7.4780


08:36:09


Bolsa de Madrid




740


7.4780


08:36:09


Bolsa de Madrid




860


7.4740


08:37:09


Bolsa de Madrid




684


7.4740


08:37:36


Bolsa de Madrid




644


7.4860


08:38:00


Bolsa de Madrid




659


7.4780


08:38:22


Bolsa de Madrid




1000


7.4780


08:41:35


Bolsa de Madrid




650


7.4760


08:42:26


Bolsa de Madrid




84


7.4760


08:45:12


Bolsa de Madrid




686


7.4760


08:45:49


Bolsa de Madrid




475


7.4760


08:48:20


Bolsa de Madrid




72


7.4840


08:51:14


Bolsa de Madrid




898


7.4840


08:51:14


Bolsa de Madrid




898


7.4840


08:51:14


Bolsa de Madrid




502


7.4840


08:51:23


Bolsa de Madrid




1100


7.4840


08:51:23


Bolsa de Madrid




300


7.4840


08:51:24


Bolsa de Madrid




1300


7.4820


08:51:26


Bolsa de Madrid




840


7.4820


08:52:16


Bolsa de Madrid




196


7.4820


08:53:40


Bolsa de Madrid




700


7.4840


08:53:40


Bolsa de Madrid




680


7.4920


08:57:12


Bolsa de Madrid




75


7.4880


08:58:33


Bolsa de Madrid




500


7.4960


09:01:23


Bolsa de Madrid




1132


7.4960


09:01:23


Bolsa de Madrid




1200


7.4940


09:01:47


Bolsa de Madrid




1400


7.4920


09:02:45


Bolsa de Madrid




32


7.4900


09:02:45


Bolsa de Madrid




250


7.4940


09:02:47


Bolsa de Madrid




596


7.4940


09:02:47


Bolsa de Madrid




898


7.4940


09:03:54


Bolsa de Madrid




1123


7.4940


09:03:54


Bolsa de Madrid




710


7.4940


09:04:09


Bolsa de Madrid




940


7.5020


09:05:14


Bolsa de Madrid




710


7.5040


09:05:45


Bolsa de Madrid




166


7.4980


09:05:45


Bolsa de Madrid




740


7.5020


09:05:45


Bolsa de Madrid




596


7.5040


09:05:45


Bolsa de Madrid




260


7.5020


09:05:45


Bolsa de Madrid




11


7.5180


09:08:32


Bolsa de Madrid




769


7.5180


09:08:45


Bolsa de Madrid




590


7.5140


09:09:30


Bolsa de Madrid




50


7.5120


09:10:48


Bolsa de Madrid




305


7.5120


09:11:01


Bolsa de Madrid




315


7.5120


09:11:01


Bolsa de Madrid




305


7.5120


09:11:01


Bolsa de Madrid




675


7.5120


09:11:12


Bolsa de Madrid




711


7.5080


09:11:47


Bolsa de Madrid




665


7.5080


09:11:47


Bolsa de Madrid




633


7.5000


09:13:53


Bolsa de Madrid




817


7.5000


09:13:53


Bolsa de Madrid




617


7.5200


09:17:22


Bolsa de Madrid




787


7.5160


09:18:10


Bolsa de Madrid




368


7.5180


09:18:10


Bolsa de Madrid




299


7.5160


09:18:10


Bolsa de Madrid




700


7.5300


09:22:52


Bolsa de Madrid




640


7.5260


09:23:53


Bolsa de Madrid




660


7.5280


09:23:53


Bolsa de Madrid




1000


7.5480


09:25:56


Bolsa de Madrid




750


7.5480


09:25:56


Bolsa de Madrid




750


7.5440


09:25:57


Bolsa de Madrid




901


7.5800


09:28:55


Bolsa de Madrid




850


7.5780


09:28:55


Bolsa de Madrid




83


7.5700


09:29:27


Bolsa de Madrid




495


7.5700


09:29:27


Bolsa de Madrid




267


7.5720


09:30:32


Bolsa de Madrid




406


7.5720


09:30:32


Bolsa de Madrid




335


7.5680


09:33:10


Bolsa de Madrid




750


7.5680


09:33:10


Bolsa de Madrid




466


7.5680


09:33:10


Bolsa de Madrid




720


7.5880


09:36:21


Bolsa de Madrid




910


7.5860


09:36:21


Bolsa de Madrid




765


7.5820


09:36:31


Bolsa de Madrid




634


7.5820


09:37:50


Bolsa de Madrid




574


7.5720


09:40:04


Bolsa de Madrid




730


7.5700


09:40:35


Bolsa de Madrid




628


7.5640


09:41:26


Bolsa de Madrid




577


7.5640


09:41:46


Bolsa de Madrid




890


7.5820


09:43:42


Bolsa de Madrid




595


7.5820


09:43:46


Bolsa de Madrid




400


7.5860


09:44:24


Bolsa de Madrid




270


7.5860


09:44:24


Bolsa de Madrid




750


7.5920


09:46:35


Bolsa de Madrid




701


7.5880


09:47:32


Bolsa de Madrid




575


7.5840


09:47:42


Bolsa de Madrid




832


7.5780


09:49:56


Bolsa de Madrid




580


7.5760


09:49:57


Bolsa de Madrid




880


7.5680


09:56:00


Bolsa de Madrid




490


7.5700


09:56:00


Bolsa de Madrid




1100


7.5660


09:56:00


Bolsa de Madrid




930


7.5640


09:56:35


Bolsa de Madrid




980


7.5620


09:57:02


Bolsa de Madrid




761


7.5580


09:57:28


Bolsa de Madrid




820


7.5600


09:57:28


Bolsa de Madrid




670


7.5580


09:59:30


Bolsa de Madrid




281


7.5460


10:00:52


Bolsa de Madrid




341


7.5460


10:00:52


Bolsa de Madrid




600


7.5400


10:02:44


Bolsa de Madrid




850


7.5380


10:02:45


Bolsa de Madrid




489


7.5400


10:04:39


Bolsa de Madrid




181


7.5400


10:04:39


Bolsa de Madrid




191


7.5440


10:04:39


Bolsa de Madrid




440


7.5440


10:04:39


Bolsa de Madrid




920


7.5380


10:08:53


Bolsa de Madrid




635


7.5400


10:08:53


Bolsa de Madrid




920


7.5380


10:08:53


Bolsa de Madrid




754


7.5440


10:11:23


Bolsa de Madrid




482


7.5420


10:11:39


Bolsa de Madrid




218


7.5420


10:11:39


Bolsa de Madrid




354


7.5440


10:11:39


Bolsa de Madrid




845


7.5440


10:11:39


Bolsa de Madrid




1150


7.5420


10:17:23


Bolsa de Madrid




264


7.5420


10:19:21


Bolsa de Madrid




986


7.5420


10:20:48


Bolsa de Madrid




68


7.5420


10:21:07


Bolsa de Madrid




750


7.5420


10:21:17


Bolsa de Madrid




68


7.5420


10:22:54


Bolsa de Madrid




4


7.5420


10:23:40


Bolsa de Madrid




303


7.5400


10:23:40


Bolsa de Madrid




137


7.5400


10:23:40


Bolsa de Madrid




480


7.5400


10:23:40


Bolsa de Madrid




990


7.5380


10:24:02


Bolsa de Madrid




830


7.5480


10:28:53


Bolsa de Madrid




220


7.5480


10:28:53


Bolsa de Madrid




830


7.5480


10:28:53


Bolsa de Madrid




304


7.5480


10:28:53


Bolsa de Madrid




830


7.5480


10:28:53


Bolsa de Madrid




610


7.5480


10:28:53


Bolsa de Madrid




710


7.5460


10:28:53


Bolsa de Madrid




500


7.5440


10:31:56


Bolsa de Madrid




401


7.5440


10:31:56


Bolsa de Madrid




1250


7.5560


10:37:59


Bolsa de Madrid




580


7.5540


10:38:10


Bolsa de Madrid




1100


7.5520


10:38:19


Bolsa de Madrid




375


7.5520


10:39:19


Bolsa de Madrid




465


7.5520


10:39:39


Bolsa de Madrid




810


7.5480


10:40:05


Bolsa de Madrid




495


7.5500


10:40:05


Bolsa de Madrid




520


7.5500


10:40:05


Bolsa de Madrid




274


7.5420


10:42:30


Bolsa de Madrid




387


7.5420


10:42:30


Bolsa de Madrid




664


7.5420


10:43:05


Bolsa de Madrid




496


7.5420


10:46:38


Bolsa de Madrid




382


7.5440


10:46:38


Bolsa de Madrid




492


7.5440


10:46:38


Bolsa de Madrid




1000


7.5440


10:46:38


Bolsa de Madrid




599


7.5340


10:48:26


Bolsa de Madrid




226


7.5360


10:48:26


Bolsa de Madrid




599


7.5340


10:48:26


Bolsa de Madrid




817


7.5320


10:51:32


Bolsa de Madrid




722


7.5300


10:51:32


Bolsa de Madrid




510


7.5280


10:52:49


Bolsa de Madrid




14


7.5460


10:55:08


Bolsa de Madrid




864


7.5420


10:56:02


Bolsa de Madrid




205


7.5440


10:56:02


Bolsa de Madrid




864


7.5420


10:56:02


Bolsa de Madrid




600


7.5380


10:57:07


Bolsa de Madrid




667


7.5360


10:59:41


Bolsa de Madrid




650


7.5400


11:00:13


Bolsa de Madrid




12


7.5420


11:03:09


Bolsa de Madrid




2227


7.5480


11:07:15


Bolsa de Madrid




1000


7.5700


11:08:42


Bolsa de Madrid




720


7.5700


11:08:44


Bolsa de Madrid




910


7.5680


11:08:51


Bolsa de Madrid




79


7.5700


11:09:26


Bolsa de Madrid




532


7.5680


11:09:26


Bolsa de Madrid




834


7.5900


11:12:43


Bolsa de Madrid




700


7.5840


11:12:52


Bolsa de Madrid




580


7.5820


11:13:25


Bolsa de Madrid




670


7.5760


11:15:53


Bolsa de Madrid




451


7.5860


11:22:49


Bolsa de Madrid




849


7.5860


11:22:49


Bolsa de Madrid




1200


7.6040


11:26:04


Bolsa de Madrid




1050


7.6020


11:26:06


Bolsa de Madrid




785


7.6000


11:26:06


Bolsa de Madrid




415


7.6000


11:26:16


Bolsa de Madrid




770


7.5980


11:27:54


Bolsa de Madrid




190


7.6020


11:27:54


Bolsa de Madrid




770


7.5980


11:27:54


Bolsa de Madrid




418


7.5960


11:28:06


Bolsa de Madrid




900


7.6040


11:31:26


Bolsa de Madrid




887


7.6040


11:31:26


Bolsa de Madrid




590


7.6000


11:34:17


Bolsa de Madrid




680


7.5980


11:36:47


Bolsa de Madrid




1151


7.6000


11:39:50


Bolsa de Madrid




840


7.6020


11:39:50


Bolsa de Madrid




99


7.6000


11:39:50


Bolsa de Madrid




1000


7.6000


11:45:25


Bolsa de Madrid




282


7.5980


11:45:25


Bolsa de Madrid




945


7.6020


11:45:25


Bolsa de Madrid




658


7.5980


11:45:27


Bolsa de Madrid




1000


7.5960


11:45:47


Bolsa de Madrid




600


7.5940


11:46:21


Bolsa de Madrid




743


7.5900


11:49:19


Bolsa de Madrid




620


7.5860


11:49:41


Bolsa de Madrid




780


7.5860


11:53:17


Bolsa de Madrid




820


7.5840


11:56:42


Bolsa de Madrid




720


7.5820


11:56:42


Bolsa de Madrid




820


7.5840


11:56:42


Bolsa de Madrid




286


7.5820


11:57:25


Bolsa de Madrid




369


7.5820


11:57:25


Bolsa de Madrid




630


7.5800


11:57:25


Bolsa de Madrid




942


7.5760


12:02:16


Bolsa de Madrid




652


7.5740


12:02:55


Bolsa de Madrid




830


7.5760


12:02:55


Bolsa de Madrid




570


7.5740


12:05:09


Bolsa de Madrid




157


7.5760


12:05:09


Bolsa de Madrid




570


7.5740


12:05:09


Bolsa de Madrid




650


7.5700


12:10:12


Bolsa de Madrid




288


7.5720


12:10:13


Bolsa de Madrid




650


7.5700


12:10:13


Bolsa de Madrid




660


7.5800


12:13:54


Bolsa de Madrid




920


7.5780


12:13:54


Bolsa de Madrid




646


7.5800


12:13:54


Bolsa de Madrid




886


7.5760


12:15:24


Bolsa de Madrid




87


7.5740


12:15:24


Bolsa de Madrid




430


7.5760


12:22:08


Bolsa de Madrid




421


7.5760


12:22:09


Bolsa de Madrid




69


7.5760


12:22:09


Bolsa de Madrid




980


7.5740


12:23:54


Bolsa de Madrid




790


7.5780


12:26:52


Bolsa de Madrid




51


7.5780


12:29:48


Bolsa de Madrid




62


7.5780


12:29:48


Bolsa de Madrid




597


7.5780


12:29:48


Bolsa de Madrid




622


7.5800


12:34:35


Bolsa de Madrid




48


7.5800


12:34:35


Bolsa de Madrid




68


7.5860


12:35:34


Bolsa de Madrid




166


7.5840


12:36:38


Bolsa de Madrid




173


7.5840


12:37:30


Bolsa de Madrid




661


7.5840


12:37:30


Bolsa de Madrid




1650


7.5840


12:37:43


Bolsa de Madrid




1250


7.5840


12:39:30


Bolsa de Madrid




160


7.5820


12:39:30


Bolsa de Madrid




990


7.5820


12:39:30


Bolsa de Madrid




356


7.5880


12:48:25


Bolsa de Madrid




1144


7.5880


12:48:26


Bolsa de Madrid




688


7.5920


12:57:05


Bolsa de Madrid




222


7.5920


12:57:05


Bolsa de Madrid




222


7.5920


12:57:05


Bolsa de Madrid




928


7.5920


12:57:05


Bolsa de Madrid




1300


7.5920


12:57:08


Bolsa de Madrid




1250


7.5900


12:57:32


Bolsa de Madrid




980


7.5920


12:57:32


Bolsa de Madrid




70


7.5880


12:58:27


Bolsa de Madrid




750


7.5880


13:02:43


Bolsa de Madrid




750


7.5880


13:02:43


Bolsa de Madrid




872


7.5860


13:03:47


Bolsa de Madrid




1000


7.5960


13:05:30


Bolsa de Madrid




300


7.5920


13:05:38


Bolsa de Madrid




1200


7.5920


13:05:38


Bolsa de Madrid




70


7.5900


13:05:53


Bolsa de Madrid




256


7.5900


13:06:04


Bolsa de Madrid




774


7.5900


13:06:04


Bolsa de Madrid




930


7.5880


13:06:10


Bolsa de Madrid




790


7.5880


13:08:31


Bolsa de Madrid




710


7.5860


13:08:56


Bolsa de Madrid




806


7.5840


13:09:17


Bolsa de Madrid




597


7.5800


13:13:59


Bolsa de Madrid




155


7.5800


13:15:39


Bolsa de Madrid




103


7.5800


13:15:47


Bolsa de Madrid




672


7.5800


13:15:47


Bolsa de Madrid




770


7.5800


13:19:15


Bolsa de Madrid




610


7.5800


13:20:34


Bolsa de Madrid




80


7.5760


13:20:49


Bolsa de Madrid




610


7.5760


13:27:37


Bolsa de Madrid




1250


7.5800


13:29:06


Bolsa de Madrid




1000


7.5800


13:29:33


Bolsa de Madrid




1250


7.5780


13:29:33


Bolsa de Madrid




820


7.5780


13:36:08


Bolsa de Madrid




13


7.5780


13:39:07


Bolsa de Madrid




700


7.5780


13:39:07


Bolsa de Madrid




760


7.5760


13:39:42


Bolsa de Madrid




157


7.5780


13:39:42


Bolsa de Madrid




660


7.5760


13:39:42


Bolsa de Madrid




1127


7.5760


13:39:42


Bolsa de Madrid




1127


7.5760


13:39:42


Bolsa de Madrid




736


7.5640


13:43:12


Bolsa de Madrid




870


7.5580


13:45:41


Bolsa de Madrid




867


7.5560


13:45:41


Bolsa de Madrid




580


7.5560


13:48:47


Bolsa de Madrid




670


7.5540


13:48:53


Bolsa de Madrid




670


7.5520


13:51:09


Bolsa de Madrid




177


7.5520


13:53:43


Bolsa de Madrid




583


7.5520


13:53:45


Bolsa de Madrid




66


7.5560


13:59:40


Bolsa de Madrid




900


7.5560


14:00:46


Bolsa de Madrid




940


7.5540


14:01:35


Bolsa de Madrid




1200


7.5540


14:01:36


Bolsa de Madrid




1360


7.5520


14:01:46


Bolsa de Madrid




135


7.5540


14:01:46


Bolsa de Madrid




582


7.5540


14:01:46


Bolsa de Madrid




390


7.5520


14:01:54


Bolsa de Madrid




610


7.5480


14:03:26


Bolsa de Madrid




96


7.5440


14:06:05


Bolsa de Madrid




663


7.5440


14:06:05


Bolsa de Madrid




533


7.5440


14:06:05


Bolsa de Madrid




48


7.5440


14:07:03


Bolsa de Madrid




533


7.5440


14:07:03


Bolsa de Madrid




760


7.5420


14:09:21


Bolsa de Madrid




575


7.5420


14:09:21


Bolsa de Madrid




571


7.5360


14:12:09


Bolsa de Madrid




713


7.5380


14:12:09


Bolsa de Madrid




536


7.5320


14:16:10


Bolsa de Madrid




174


7.5320


14:16:16


Bolsa de Madrid




645


7.5280


14:18:24


Bolsa de Madrid




1200


7.5340


14:18:53


Bolsa de Madrid




740


7.5280


14:19:58


Bolsa de Madrid




696


7.5260


14:19:58


Bolsa de Madrid




665


7.5220


14:23:01


Bolsa de Madrid




256


7.5180


14:25:04


Bolsa de Madrid




391


7.5180


14:25:04


Bolsa de Madrid




630


7.5180


14:25:04


Bolsa de Madrid




537


7.5160


14:25:04


Bolsa de Madrid




124


7.5160


14:25:04


Bolsa de Madrid




890


7.5240


14:28:06


Bolsa de Madrid




1200


7.5220


14:30:50


Bolsa de Madrid




1000


7.5220


14:30:50


Bolsa de Madrid




312


7.5240


14:30:50


Bolsa de Madrid




824


7.5200


14:30:53


Bolsa de Madrid




670


7.5180


14:31:04


Bolsa de Madrid




862


7.5220


14:33:58


Bolsa de Madrid




512


7.5200


14:34:01


Bolsa de Madrid




186


7.5200


14:34:02


Bolsa de Madrid




748


7.5200


14:34:51


Bolsa de Madrid




590


7.5160


14:35:50


Bolsa de Madrid




590


7.5160


14:35:50


Bolsa de Madrid




113


7.5180


14:35:50


Bolsa de Madrid




620


7.5100


14:37:09


Bolsa de Madrid




1619


7.5100


14:38:18


Bolsa de Madrid




709


7.5080


14:38:52


Bolsa de Madrid




576


7.4980


14:40:20


Bolsa de Madrid




1500


7.5020


14:43:34


Bolsa de Madrid




455


7.5020


14:43:34


Bolsa de Madrid




186


7.5020


14:43:34


Bolsa de Madrid




904


7.4980


14:45:10


Bolsa de Madrid




1213


7.4980


14:45:10


Bolsa de Madrid




590


7.5080


14:49:29


Bolsa de Madrid




428


7.5060


14:49:55


Bolsa de Madrid




572


7.5060


14:49:55


Bolsa de Madrid




1304


7.5040


14:51:48


Bolsa de Madrid




670


7.5120


14:53:23


Bolsa de Madrid




1000


7.5120


14:54:38


Bolsa de Madrid




387


7.5100


14:55:28


Bolsa de Madrid




433


7.5100


14:55:29


Bolsa de Madrid




610


7.5080


14:56:01


Bolsa de Madrid




553


7.5080


14:56:01


Bolsa de Madrid




1101


7.5080


14:56:01


Bolsa de Madrid




424


7.5060


14:58:53


Bolsa de Madrid




316


7.5060


14:58:54


Bolsa de Madrid




920


7.5100


15:00:52


Bolsa de Madrid




820


7.5100


15:02:01


Bolsa de Madrid




1350


7.5080


15:02:04


Bolsa de Madrid




284


7.5060


15:02:23


Bolsa de Madrid




696


7.5060


15:02:23


Bolsa de Madrid




700


7.5080


15:02:23


Bolsa de Madrid




337


7.5080


15:02:23


Bolsa de Madrid




647


7.5040


15:04:57


Bolsa de Madrid




12


7.5040


15:04:57


Bolsa de Madrid




710


7.5000


15:07:07


Bolsa de Madrid




853


7.5000


15:07:07


Bolsa de Madrid




799


7.4960


15:07:44


Bolsa de Madrid




691


7.4900


15:08:44


Bolsa de Madrid




1000


7.4900


15:10:37


Bolsa de Madrid




499


7.4900


15:10:37


Bolsa de Madrid




122


7.4900


15:10:37


Bolsa de Madrid




173


7.4840


15:11:56


Bolsa de Madrid




1000


7.4940


15:13:44


Bolsa de Madrid




468


7.4940


15:13:44


Bolsa de Madrid




184


7.4940


15:13:44


Bolsa de Madrid




830


7.4920


15:13:45


Bolsa de Madrid




587


7.4880


15:13:56


Bolsa de Madrid




850


7.4960


15:18:01


Bolsa de Madrid




90


7.4960


15:18:01


Bolsa de Madrid




710


7.5000


15:19:44


Bolsa de Madrid




680


7.5000


15:20:41


Bolsa de Madrid




1500


7.4980


15:20:41


Bolsa de Madrid




652


7.4980


15:20:41


Bolsa de Madrid




118


7.5000


15:20:41


Bolsa de Madrid




1200


7.4980


15:22:39


Bolsa de Madrid




650


7.4980


15:22:39


Bolsa de Madrid




189


7.5000


15:22:39


Bolsa de Madrid




1400


7.4960


15:24:21


Bolsa de Madrid




950


7.5020


15:26:55


Bolsa de Madrid




570


7.5000


15:28:13


Bolsa de Madrid




790


7.5000


15:28:31


Bolsa de Madrid




760


7.4980


15:28:35


Bolsa de Madrid




535


7.4980


15:30:06


Bolsa de Madrid




150


7.4980


15:30:06


Bolsa de Madrid




1000


7.4980


15:30:06


Bolsa de Madrid




148


7.4980


15:30:06


Bolsa de Madrid




656


7.4960


15:30:18


Bolsa de Madrid




234


7.4960


15:32:52


Bolsa de Madrid




880


7.4940


15:32:52


Bolsa de Madrid




1200


7.5060


15:40:05


Bolsa de Madrid




830


7.5100


15:41:38


Bolsa de Madrid




230


7.5180


15:42:05


Bolsa de Madrid




4380


7.5180


15:42:05


Bolsa de Madrid




998


7.5180


15:42:05


Bolsa de Madrid




1400


7.5160


15:42:16


Bolsa de Madrid




833


7.5180


15:42:16


Bolsa de Madrid




615


7.5220


15:44:17


Bolsa de Madrid




163


7.5220


15:44:17


Bolsa de Madrid




696


7.5160


15:44:19


Bolsa de Madrid




578


7.5120


15:46:10


Bolsa de Madrid




1000


7.5140


15:46:10


Bolsa de Madrid




1338


7.5140


15:46:10


Bolsa de Madrid




634


7.5060


15:48:14


Bolsa de Madrid




677


7.5060


15:48:30


Bolsa de Madrid




740


7.5040


15:48:33


Bolsa de Madrid




359


7.5020


15:50:36


Bolsa de Madrid




291


7.5020


15:50:36


Bolsa de Madrid




439


7.5040


15:52:33


Bolsa de Madrid




138


7.5040


15:52:33


Bolsa de Madrid




319


7.5040


15:52:33


Bolsa de Madrid




629


7.5020


15:52:36


Bolsa de Madrid




278


7.5020


15:52:36


Bolsa de Madrid




780


7.5000


15:52:40


Bolsa de Madrid




641


7.5000


15:54:07


Bolsa de Madrid




52


7.5000


15:54:07


Bolsa de Madrid




593


7.4980


15:54:27


Bolsa de Madrid




13


7.4980


15:54:27


Bolsa de Madrid




27


7.4980


15:56:03


Bolsa de Madrid




783


7.4980


15:56:03


Bolsa de Madrid




936


7.5040


16:00:36


Bolsa de Madrid




217


7.5020


16:00:40


Bolsa de Madrid




632


7.5040


16:00:40


Bolsa de Madrid




128


7.5040


16:02:01


Bolsa de Madrid




1172


7.5040


16:02:01


Bolsa de Madrid




128


7.5040


16:02:01


Bolsa de Madrid




872


7.5040


16:02:02


Bolsa de Madrid




1150


7.5040


16:02:04


Bolsa de Madrid




683


7.5020


16:03:44


Bolsa de Madrid




603


7.5040


16:03:44


Bolsa de Madrid




259


7.5040


16:03:44


Bolsa de Madrid




577


7.5040


16:03:44


Bolsa de Madrid




600


7.5040


16:03:44


Bolsa de Madrid




1350


7.5060


16:07:36


Bolsa de Madrid




870


7.5060


16:07:46


Bolsa de Madrid




630


7.5080


16:09:01


Bolsa de Madrid




412


7.5060


16:09:01


Bolsa de Madrid




68


7.5120


16:10:00


Bolsa de Madrid




992


7.5120


16:10:02


Bolsa de Madrid




800


7.5100


16:10:35


Bolsa de Madrid




200


7.5100


16:10:35


Bolsa de Madrid




800


7.5100


16:10:35


Bolsa de Madrid




2062


7.5100


16:10:35


Bolsa de Madrid




880


7.5080


16:11:42


Bolsa de Madrid




838


7.5060


16:11:49


Bolsa de Madrid




699


7.5120


16:13:40


Bolsa de Madrid




1232


7.5180


16:14:17


Bolsa de Madrid




1000


7.5140


16:15:36


Bolsa de Madrid




3


7.5120


16:17:07


Bolsa de Madrid




1250


7.5160


16:19:48


Bolsa de Madrid




572


7.5160


16:20:08


Bolsa de Madrid




268


7.5160


16:20:08


Bolsa de Madrid




310


7.5160


16:20:12


Bolsa de Madrid




68


7.5160


16:20:34


Bolsa de Madrid




982


7.5160


16:20:40


Bolsa de Madrid




1400


7.5160


16:20:58


Bolsa de Madrid




342


7.5160


16:21:13


Bolsa de Madrid




94


7.5160


16:21:15


Bolsa de Madrid




89


7.5160


16:21:28


Bolsa de Madrid




131


7.5160


16:21:28


Bolsa de Madrid




644


7.5160


16:21:43


Bolsa de Madrid




1250


7.5160


16:21:56


Bolsa de Madrid




1400


7.5140


16:21:58


Bolsa de Madrid




1000


7.5160


16:21:58


Bolsa de Madrid




666


7.5160


16:21:58


Bolsa de Madrid




650


7.5160


16:21:58


Bolsa de Madrid




900


7.5160


16:21:58


Bolsa de Madrid




599


7.5160


16:21:58


Bolsa de Madrid




990


7.5140


16:22:02


Bolsa de Madrid




482


7.5120


16:22:13


Bolsa de Madrid




730


7.5160


16:25:00


Bolsa de Madrid




830


7.5140


16:25:00


Bolsa de Madrid




103


7.5120


16:25:22


Bolsa de Madrid




870


7.5140


16:26:05


Bolsa de Madrid




677


7.5120


16:26:29


Bolsa de Madrid




666


7.5140


16:26:29


Bolsa de Madrid




1214


7.5140


16:26:29


Bolsa de Madrid




786


7.5140


16:26:29


Bolsa de Madrid




506


7.5140


16:26:29


Bolsa de Madrid




39


7.5120


16:26:42


Bolsa de Madrid




550


7.5120


16:26:42


Bolsa de Madrid




1227


7.5140


16:28:35


Bolsa de Madrid




1036


7.5140


16:28:54


Bolsa de Madrid




213


7.5100


16:29:31


Bolsa de Madrid




707


7.5100


16:29:36


Bolsa de Madrid




86


7.5080


16:29:36


Bolsa de Madrid






















Venue


Volume-weighted average price


Aggregate volume




 LSE


GBp 665.6196


377,192




 Bolsa de Madrid


€7.5291


353,251











 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDXLFBVDFBBBF