REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 6467TInternational Cons Airlines Group04 July 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 04 July 2018 it purchased 732,191 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
378,241
LSE
£6.5940
£6.6780
353,950
Bolsa de Madrid
€7.4760
€7.5820
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 29,182,203 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,028,807,091 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
04 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
732,191
Date of purchases:
04-Jul-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1050
664.2000
08:21:56
LSE
1250
664.4000
08:22:30
LSE
770
664.2000
08:24:21
LSE
830
664.0000
08:24:21
LSE
1150
664.2000
08:26:24
LSE
400
664.4000
08:26:24
LSE
112
664.4000
08:26:24
LSE
830
664.4000
08:26:24
LSE
750
664.4000
08:26:24
LSE
1300
664.0000
08:26:29
LSE
1000
663.8000
08:29:30
LSE
220
664.0000
08:29:30
LSE
750
664.0000
08:29:30
LSE
966
664.2000
08:31:21
LSE
858
664.2000
08:31:25
LSE
835
664.0000
08:31:54
LSE
828
664.4000
08:32:57
LSE
187
664.4000
08:32:57
LSE
392
664.2000
08:34:18
LSE
406
664.2000
08:34:18
LSE
924
663.8000
08:34:18
LSE
1289
663.6000
08:36:02
LSE
860
663.4000
08:37:33
LSE
910
663.2000
08:37:33
LSE
822
663.2000
08:38:14
LSE
457
663.2000
08:39:47
LSE
294
663.2000
08:39:47
LSE
810
663.4000
08:40:10
LSE
814
663.0000
08:40:34
LSE
867
662.6000
08:42:00
LSE
604
662.6000
08:43:25
LSE
200
662.6000
08:43:25
LSE
218
662.8000
08:44:31
LSE
652
662.8000
08:44:31
LSE
749
662.4000
08:44:36
LSE
761
662.2000
08:46:42
LSE
886
662.0000
08:47:18
LSE
220
662.2000
08:48:51
LSE
62
661.8000
08:53:31
LSE
507
661.8000
08:53:57
LSE
272
661.8000
08:53:57
LSE
850
661.6000
08:53:57
LSE
1050
661.4000
08:54:39
LSE
62
661.6000
08:54:39
LSE
931
661.6000
08:54:39
LSE
713
661.6000
08:54:39
LSE
750
661.6000
08:54:39
LSE
651
661.6000
08:54:39
LSE
283
661.4000
08:54:39
LSE
332
661.4000
08:54:39
LSE
824
661.4000
08:54:39
LSE
750
662.2000
08:56:49
LSE
269
662.2000
08:56:49
LSE
5
662.2000
08:56:49
LSE
250
662.4000
08:59:35
LSE
758
662.4000
08:59:35
LSE
239
662.4000
08:59:35
LSE
660
662.4000
08:59:35
LSE
880
662.4000
09:01:33
LSE
714
662.4000
09:01:38
LSE
66
662.4000
09:01:43
LSE
237
662.4000
09:03:17
LSE
571
662.4000
09:03:17
LSE
132
662.4000
09:03:17
LSE
1650
662.8000
09:08:02
LSE
1100
662.6000
09:08:38
LSE
550
662.6000
09:08:38
LSE
50
662.6000
09:08:38
LSE
173
662.4000
09:08:42
LSE
1227
662.4000
09:08:42
LSE
750
662.8000
09:11:12
LSE
475
662.8000
09:11:12
LSE
100
662.8000
09:11:12
LSE
295
662.6000
09:11:38
LSE
705
662.6000
09:11:38
LSE
980
662.6000
09:11:38
LSE
331
662.6000
09:11:38
LSE
216
662.4000
09:12:21
LSE
865
662.8000
09:13:47
LSE
488
662.8000
09:14:55
LSE
362
662.8000
09:14:55
LSE
448
662.8000
09:15:12
LSE
351
662.8000
09:15:12
LSE
1197
663.0000
09:17:06
LSE
1300
663.0000
09:17:06
LSE
27
663.0000
09:19:45
LSE
950
663.0000
09:19:45
LSE
618
663.4000
09:21:01
LSE
409
663.4000
09:21:01
LSE
129
663.4000
09:21:01
LSE
750
663.0000
09:23:36
LSE
810
662.8000
09:23:42
LSE
120
662.6000
09:23:43
LSE
780
662.6000
09:23:43
LSE
292
661.2000
09:25:07
LSE
458
661.2000
09:25:07
LSE
870
660.6000
09:25:58
LSE
205
660.4000
09:28:01
LSE
270
660.4000
09:28:01
LSE
31
660.4000
09:28:01
LSE
414
660.4000
09:28:01
LSE
389
660.4000
09:28:56
LSE
74
660.6000
09:29:41
LSE
750
660.6000
09:29:41
LSE
31
659.8000
09:30:01
LSE
759
659.8000
09:30:01
LSE
739
660.4000
09:31:39
LSE
808
660.4000
09:32:54
LSE
792
660.2000
09:33:44
LSE
326
660.2000
09:35:15
LSE
282
660.2000
09:35:15
LSE
199
660.2000
09:35:15
LSE
57
660.0000
09:35:59
LSE
750
660.0000
09:35:59
LSE
790
659.4000
09:37:06
LSE
806
659.6000
09:38:06
LSE
1033
660.6000
09:39:24
LSE
910
660.6000
09:40:35
LSE
300
660.0000
09:42:06
LSE
450
660.0000
09:42:06
LSE
266
661.2000
09:45:13
LSE
798
660.8000
09:46:06
LSE
12
660.8000
09:46:06
LSE
1200
660.8000
09:46:06
LSE
900
661.2000
09:50:23
LSE
48
661.4000
09:50:23
LSE
279
661.4000
09:50:23
LSE
750
661.4000
09:50:23
LSE
861
661.4000
09:50:23
LSE
105
661.4000
09:51:01
LSE
696
661.4000
09:51:01
LSE
1100
662.2000
09:53:08
LSE
848
662.0000
09:54:08
LSE
956
661.6000
09:55:36
LSE
49
661.6000
09:55:36
LSE
900
661.6000
09:55:36
LSE
730
661.0000
09:58:29
LSE
790
661.6000
10:02:02
LSE
705
661.6000
10:02:02
LSE
357
661.6000
10:02:02
LSE
119
661.8000
10:02:37
LSE
644
661.8000
10:02:37
LSE
790
661.2000
10:04:12
LSE
95
661.4000
10:04:44
LSE
708
661.4000
10:04:44
LSE
771
661.2000
10:06:54
LSE
219
661.2000
10:06:54
LSE
799
661.2000
10:06:54
LSE
802
661.0000
10:09:33
LSE
286
661.0000
10:09:33
LSE
1300
661.0000
10:09:33
LSE
774
660.8000
10:12:10
LSE
698
662.0000
10:14:30
LSE
100
662.0000
10:14:30
LSE
749
662.0000
10:14:36
LSE
2
662.0000
10:14:36
LSE
792
661.4000
10:15:53
LSE
644
661.6000
10:16:53
LSE
750
662.0000
10:22:28
LSE
298
662.0000
10:22:28
LSE
1200
662.0000
10:22:28
LSE
880
662.2000
10:24:31
LSE
890
661.8000
10:24:59
LSE
750
661.8000
10:27:33
LSE
850
661.8000
10:27:33
LSE
246
661.8000
10:27:39
LSE
1100
661.8000
10:27:39
LSE
897
661.6000
10:31:02
LSE
78
661.6000
10:31:02
LSE
347
662.6000
10:32:39
LSE
750
662.6000
10:32:39
LSE
650
662.6000
10:32:39
LSE
412
662.6000
10:32:39
LSE
593
662.0000
10:34:59
LSE
149
662.0000
10:34:59
LSE
750
662.0000
10:36:18
LSE
201
661.8000
10:38:15
LSE
699
661.8000
10:38:15
LSE
343
661.8000
10:38:17
LSE
750
661.8000
10:38:17
LSE
800
661.8000
10:40:18
LSE
188
661.6000
10:43:04
LSE
700
661.6000
10:43:04
LSE
133
661.4000
10:43:10
LSE
666
661.4000
10:43:10
LSE
840
661.2000
10:43:14
LSE
748
661.2000
10:45:20
LSE
810
660.4000
10:47:02
LSE
799
660.4000
10:48:52
LSE
805
660.0000
10:50:31
LSE
850
659.8000
10:50:34
LSE
666
660.2000
10:52:27
LSE
992
660.2000
10:54:38
LSE
144
660.2000
10:55:40
LSE
656
660.2000
10:55:40
LSE
91
660.2000
10:56:45
LSE
750
660.2000
10:56:45
LSE
294
660.2000
10:59:57
LSE
750
660.2000
10:59:57
LSE
287
660.2000
11:00:02
LSE
736
660.2000
11:01:22
LSE
300
660.2000
11:01:22
LSE
133
660.2000
11:01:22
LSE
49
660.4000
11:03:14
LSE
750
660.4000
11:03:14
LSE
975
660.2000
11:03:21
LSE
739
659.8000
11:05:08
LSE
894
659.8000
11:09:30
LSE
1051
659.6000
11:09:30
LSE
578
659.6000
11:10:15
LSE
122
659.6000
11:10:15
LSE
135
659.6000
11:10:15
LSE
296
660.2000
11:12:21
LSE
637
660.2000
11:12:21
LSE
357
660.2000
11:14:15
LSE
800
660.2000
11:14:15
LSE
717
660.4000
11:17:29
LSE
800
660.4000
11:17:29
LSE
211
661.4000
11:20:28
LSE
203
661.4000
11:20:28
LSE
217
661.6000
11:20:45
LSE
564
661.4000
11:20:56
LSE
222
661.4000
11:20:56
LSE
211
661.6000
11:21:33
LSE
1100
662.0000
11:31:10
LSE
700
662.0000
11:31:10
LSE
302
662.0000
11:31:10
LSE
750
662.0000
11:31:10
LSE
1320
662.0000
11:31:10
LSE
1100
662.0000
11:31:10
LSE
795
661.6000
11:33:13
LSE
237
662.2000
11:36:24
LSE
863
662.2000
11:36:24
LSE
1035
662.2000
11:36:24
LSE
750
662.2000
11:36:24
LSE
1090
661.6000
11:40:25
LSE
51
662.2000
11:45:07
LSE
1000
662.2000
11:45:10
LSE
126
662.2000
11:45:11
LSE
255
662.2000
11:45:11
LSE
750
662.2000
11:45:11
LSE
159
662.2000
11:46:55
LSE
635
662.2000
11:46:55
LSE
820
661.8000
11:51:40
LSE
397
661.8000
11:51:40
LSE
403
661.8000
11:51:40
LSE
268
662.2000
11:51:44
LSE
515
662.2000
11:51:44
LSE
635
662.2000
11:53:32
LSE
1057
662.6000
11:56:40
LSE
657
662.6000
11:56:40
LSE
70
662.6000
11:59:40
LSE
750
662.6000
11:59:40
LSE
960
662.6000
12:02:10
LSE
1001
662.4000
12:02:10
LSE
109
662.2000
12:05:13
LSE
821
662.2000
12:05:13
LSE
254
662.4000
12:06:19
LSE
750
662.4000
12:06:19
LSE
750
662.4000
12:10:33
LSE
1150
662.4000
12:10:33
LSE
880
662.0000
12:14:36
LSE
790
662.0000
12:14:36
LSE
119
662.4000
12:16:32
LSE
331
662.4000
12:16:32
LSE
750
662.4000
12:16:32
LSE
692
662.4000
12:16:32
LSE
697
662.4000
12:18:07
LSE
750
662.2000
12:22:09
LSE
1007
662.2000
12:22:09
LSE
805
662.8000
12:27:21
LSE
72
662.8000
12:27:21
LSE
1100
663.0000
12:30:12
LSE
750
663.4000
12:30:17
LSE
723
663.4000
12:30:17
LSE
513
664.0000
12:31:01
LSE
300
664.0000
12:31:01
LSE
244
664.0000
12:31:01
LSE
950
663.8000
12:31:02
LSE
802
663.4000
12:33:52
LSE
326
663.4000
12:33:52
LSE
760
663.0000
12:35:49
LSE
953
663.4000
12:38:02
LSE
413
663.4000
12:38:02
LSE
1300
663.4000
12:38:02
LSE
311
663.4000
12:41:47
LSE
368
663.4000
12:41:47
LSE
43
663.4000
12:43:16
LSE
750
663.4000
12:43:16
LSE
298
664.0000
12:44:30
LSE
464
664.0000
12:44:30
LSE
750
663.4000
12:50:56
LSE
830
663.2000
12:51:16
LSE
1011
663.2000
12:52:23
LSE
750
663.2000
12:52:23
LSE
1450
663.0000
12:52:25
LSE
665
663.4000
12:57:36
LSE
338
663.0000
13:00:00
LSE
79
663.0000
13:00:00
LSE
543
663.0000
13:00:00
LSE
142
663.2000
13:00:00
LSE
649
663.2000
13:00:00
LSE
750
663.0000
13:00:00
LSE
391
664.6000
13:08:41
LSE
709
664.6000
13:08:41
LSE
1200
664.4000
13:08:42
LSE
1574
664.4000
13:09:28
LSE
322
664.4000
13:09:28
LSE
258
664.4000
13:10:41
LSE
950
664.4000
13:10:41
LSE
155
664.2000
13:12:42
LSE
750
664.2000
13:12:42
LSE
1250
664.2000
13:19:35
LSE
970
664.0000
13:19:36
LSE
191
663.8000
13:20:12
LSE
566
663.8000
13:20:12
LSE
493
663.8000
13:20:12
LSE
52
664.0000
13:22:46
LSE
750
664.0000
13:22:46
LSE
324
664.0000
13:22:49
LSE
200
664.0000
13:22:49
LSE
858
663.6000
13:24:02
LSE
80
663.8000
13:25:26
LSE
985
663.8000
13:25:26
LSE
755
663.4000
13:28:54
LSE
983
663.6000
13:31:24
LSE
267
663.6000
13:31:24
LSE
585
663.6000
13:31:32
LSE
354
663.6000
13:31:32
LSE
665
663.8000
13:31:54
LSE
159
663.8000
13:34:14
LSE
721
663.8000
13:34:14
LSE
870
663.6000
13:34:28
LSE
1034
663.4000
13:39:22
LSE
779
663.4000
13:39:22
LSE
868
663.6000
13:40:24
LSE
790
663.6000
13:40:35
LSE
290
663.6000
13:41:41
LSE
502
663.6000
13:41:41
LSE
127
663.6000
13:42:49
LSE
665
663.6000
13:42:49
LSE
302
663.2000
13:44:22
LSE
858
663.2000
13:44:22
LSE
790
663.4000
13:45:49
LSE
14
663.4000
13:46:48
LSE
715
663.4000
13:46:48
LSE
790
663.6000
13:48:29
LSE
124
663.6000
13:51:28
LSE
595
663.6000
13:51:28
LSE
240
663.6000
13:51:28
LSE
756
663.4000
13:52:29
LSE
65
663.4000
13:52:29
LSE
1079
663.4000
13:52:33
LSE
403
663.2000
13:55:10
LSE
750
663.2000
13:55:10
LSE
158
663.6000
13:57:23
LSE
989
663.6000
13:57:23
LSE
101
663.6000
13:57:23
LSE
642
663.2000
13:59:43
LSE
686
663.2000
13:59:43
LSE
108
663.6000
14:02:50
LSE
1042
663.6000
14:02:50
LSE
507
663.6000
14:02:50
LSE
347
663.6000
14:02:50
LSE
793
663.4000
14:05:26
LSE
794
663.6000
14:05:35
LSE
658
663.4000
14:07:21
LSE
517
663.4000
14:07:21
LSE
686
663.4000
14:08:58
LSE
763
663.0000
14:10:25
LSE
21
663.0000
14:10:37
LSE
750
663.0000
14:10:37
LSE
795
663.0000
14:11:54
LSE
672
663.0000
14:13:59
LSE
311
663.2000
14:15:22
LSE
550
663.2000
14:15:22
LSE
439
663.2000
14:15:22
LSE
193
663.0000
14:16:44
LSE
950
663.0000
14:16:44
LSE
643
663.0000
14:17:58
LSE
780
663.6000
14:20:09
LSE
1092
663.4000
14:22:35
LSE
805
663.2000
14:22:44
LSE
80
663.2000
14:22:44
LSE
173
663.2000
14:22:44
LSE
224
663.4000
14:24:24
LSE
657
663.4000
14:24:24
LSE
633
663.4000
14:26:15
LSE
653
663.4000
14:26:15
LSE
715
663.6000
14:31:14
LSE
700
663.6000
14:31:18
LSE
3267
663.6000
14:32:58
LSE
451
663.4000
14:33:59
LSE
1299
663.4000
14:33:59
LSE
687
663.4000
14:35:21
LSE
721
663.6000
14:35:59
LSE
558
663.6000
14:36:27
LSE
750
663.6000
14:36:27
LSE
954
663.6000
14:36:27
LSE
67
663.6000
14:37:22
LSE
57
663.6000
14:37:22
LSE
750
663.6000
14:37:22
LSE
45
663.6000
14:38:21
LSE
329
663.6000
14:38:27
LSE
708
663.6000
14:38:27
LSE
740
663.4000
14:40:05
LSE
1050
663.2000
14:40:31
LSE
890
663.0000
14:41:02
LSE
1050
663.2000
14:43:30
LSE
406
663.2000
14:43:30
LSE
650
663.2000
14:43:30
LSE
344
663.2000
14:43:30
LSE
746
663.4000
14:44:33
LSE
80
663.4000
14:45:48
LSE
714
663.4000
14:45:48
LSE
1073
663.2000
14:45:52
LSE
862
663.6000
14:48:35
LSE
860
663.6000
14:49:31
LSE
731
663.8000
14:51:18
LSE
750
663.8000
14:51:54
LSE
750
663.8000
14:51:58
LSE
768
663.8000
14:51:58
LSE
843
664.0000
14:53:30
LSE
770
664.0000
14:53:30
LSE
1054
664.0000
14:56:36
LSE
228
664.0000
14:57:11
LSE
722
664.0000
14:57:11
LSE
1150
663.8000
14:59:30
LSE
25
663.8000
15:00:11
LSE
287
663.8000
15:00:11
LSE
762
663.8000
15:00:15
LSE
810
663.6000
15:00:31
LSE
338
664.0000
15:02:51
LSE
122
664.0000
15:02:51
LSE
690
664.0000
15:02:53
LSE
750
664.0000
15:02:57
LSE
1065
664.0000
15:02:57
LSE
300
664.0000
15:03:03
LSE
721
664.0000
15:03:03
LSE
204
664.0000
15:03:06
LSE
1032
664.0000
15:03:06
LSE
839
664.1000
15:04:45
LSE
1761
664.6000
15:06:27
LSE
1095
664.4000
15:06:28
LSE
355
664.4000
15:06:28
LSE
1105
664.3000
15:07:43
LSE
550
664.0000
15:08:27
LSE
175
664.0000
15:08:27
LSE
67
663.8000
15:08:27
LSE
755
663.6000
15:08:35
LSE
947
663.4000
15:10:34
LSE
796
663.6000
15:10:34
LSE
796
663.6000
15:11:48
LSE
843
663.4000
15:12:23
LSE
30
663.6000
15:14:01
LSE
767
663.6000
15:14:01
LSE
80
663.6000
15:14:05
LSE
670
663.6000
15:14:05
LSE
412
663.6000
15:14:57
LSE
385
663.6000
15:14:57
LSE
1080
664.0000
15:16:09
LSE
1148
663.8000
15:18:17
LSE
797
663.8000
15:18:17
LSE
95
663.6000
15:19:22
LSE
650
663.6000
15:19:22
LSE
72
663.6000
15:19:22
LSE
95
663.6000
15:19:22
LSE
876
663.8000
15:22:20
LSE
750
663.8000
15:22:20
LSE
435
663.8000
15:25:17
LSE
1100
663.8000
15:25:17
LSE
896
663.8000
15:25:19
LSE
750
663.8000
15:25:19
LSE
889
663.8000
15:26:14
LSE
1200
663.8000
15:26:14
LSE
799
664.0000
15:27:20
LSE
698
664.0000
15:27:45
LSE
98
664.0000
15:27:45
LSE
750
664.2000
15:29:37
LSE
1000
664.2000
15:29:37
LSE
963
664.2000
15:30:20
LSE
413
665.0000
15:33:00
LSE
577
665.0000
15:33:00
LSE
901
665.0000
15:33:00
LSE
420
665.0000
15:33:20
LSE
29
665.0000
15:33:31
LSE
887
665.4000
15:34:04
LSE
318
665.4000
15:34:04
LSE
220
665.0000
15:34:57
LSE
720
665.0000
15:34:57
LSE
635
664.8000
15:35:02
LSE
1098
664.8000
15:35:40
LSE
264
664.8000
15:37:07
LSE
910
664.6000
15:37:33
LSE
750
664.8000
15:38:46
LSE
840
665.0000
15:38:50
LSE
72
665.0000
15:39:01
LSE
839
665.0000
15:39:01
LSE
750
665.2000
15:40:37
LSE
550
665.2000
15:40:37
LSE
750
665.6000
15:43:09
LSE
935
665.8000
15:43:39
LSE
1300
665.8000
15:44:17
LSE
24
665.6000
15:44:20
LSE
1390
665.6000
15:44:29
LSE
336
665.6000
15:44:29
LSE
438
665.8000
15:48:29
LSE
264
665.8000
15:48:29
LSE
492
665.8000
15:48:29
LSE
264
665.8000
15:48:31
LSE
750
665.8000
15:48:31
LSE
1171
665.8000
15:48:31
LSE
356
665.8000
15:48:31
LSE
915
665.8000
15:48:59
LSE
931
666.0000
15:49:49
LSE
300
666.0000
15:50:41
LSE
9
666.0000
15:50:41
LSE
1150
666.6000
15:54:00
LSE
1300
666.4000
15:54:21
LSE
891
666.4000
15:54:21
LSE
264
666.4000
15:54:26
LSE
890
666.4000
15:54:26
LSE
1300
666.2000
15:54:35
LSE
553
666.4000
15:56:04
LSE
264
666.4000
15:56:04
LSE
662
666.4000
15:56:55
LSE
74
666.4000
15:56:55
LSE
890
666.2000
15:56:56
LSE
780
665.8000
15:57:19
LSE
850
665.8000
15:58:02
LSE
750
666.2000
15:59:26
LSE
1150
665.8000
15:59:56
LSE
885
665.8000
16:01:03
LSE
706
665.6000
16:01:04
LSE
116
665.6000
16:01:04
LSE
810
665.4000
16:01:04
LSE
818
665.8000
16:02:24
LSE
252
665.8000
16:02:54
LSE
300
665.8000
16:02:54
LSE
266
665.8000
16:02:54
LSE
840
665.8000
16:04:06
LSE
232
665.8000
16:04:06
LSE
750
665.8000
16:04:06
LSE
883
665.8000
16:04:06
LSE
85
665.6000
16:05:22
LSE
888
665.6000
16:05:22
LSE
866
665.8000
16:06:12
LSE
134
665.8000
16:06:12
LSE
819
665.8000
16:06:12
LSE
1114
665.8000
16:07:25
LSE
1705
665.9000
16:08:39
LSE
1609
665.9000
16:09:55
LSE
820
666.4000
16:11:32
LSE
1792
666.3000
16:11:35
LSE
474
666.2000
16:11:43
LSE
826
666.2000
16:11:43
LSE
1000
665.8000
16:13:14
LSE
49
665.8000
16:13:35
LSE
342
665.8000
16:13:35
LSE
400
665.8000
16:13:35
LSE
135
666.0000
16:14:15
LSE
436
666.0000
16:14:15
LSE
821
666.0000
16:14:30
LSE
815
666.2000
16:15:01
LSE
855
666.4000
16:15:46
LSE
774
666.4000
16:15:53
LSE
586
666.4000
16:16:53
LSE
200
666.4000
16:17:03
LSE
439
666.6000
16:18:00
LSE
540
666.6000
16:18:00
LSE
861
666.6000
16:18:03
LSE
1100
666.6000
16:18:03
LSE
400
666.8000
16:19:33
LSE
374
666.8000
16:19:33
LSE
234
666.8000
16:19:33
LSE
300
666.8000
16:19:33
LSE
632
666.8000
16:19:36
LSE
940
666.8000
16:19:48
LSE
826
666.8000
16:20:19
LSE
750
666.8000
16:21:23
LSE
866
666.8000
16:21:23
LSE
77
666.6000
16:21:31
LSE
827
667.2000
16:22:06
LSE
230
667.2000
16:22:11
LSE
750
667.2000
16:22:26
LSE
273
667.2000
16:22:26
LSE
1252
667.2000
16:23:23
LSE
317
667.2000
16:23:23
LSE
176
667.0000
16:23:35
LSE
550
667.0000
16:23:35
LSE
74
667.0000
16:23:35
LSE
1200
667.0000
16:24:45
LSE
587
667.0000
16:24:45
LSE
991
667.2000
16:25:25
LSE
1208
667.0000
16:26:37
LSE
1006
667.0000
16:26:41
LSE
750
667.2000
16:27:52
LSE
750
667.2000
16:27:59
LSE
407
667.2000
16:27:59
LSE
748
667.4000
16:28:04
LSE
61
667.4000
16:28:04
LSE
854
667.4000
16:28:25
LSE
750
667.4000
16:29:01
LSE
750
667.6000
16:29:37
LSE
750
667.6000
16:29:41
LSE
100
667.6000
16:29:41
LSE
100
667.6000
16:29:49
LSE
829
667.8000
16:29:55
LSE
760
7.5140
08:00:32
Bolsa de Madrid
474
7.5140
08:00:33
Bolsa de Madrid
434
7.4920
08:02:10
Bolsa de Madrid
730
7.4900
08:02:10
Bolsa de Madrid
680
7.4900
08:02:10
Bolsa de Madrid
745
7.4880
08:02:10
Bolsa de Madrid
730
7.4860
08:02:10
Bolsa de Madrid
650
7.5100
08:04:10
Bolsa de Madrid
940
7.5480
08:06:14
Bolsa de Madrid
930
7.5480
08:06:14
Bolsa de Madrid
910
7.5460
08:06:14
Bolsa de Madrid
570
7.5460
08:06:14
Bolsa de Madrid
960
7.5440
08:06:16
Bolsa de Madrid
132
7.5400
08:06:42
Bolsa de Madrid
383
7.5400
08:06:42
Bolsa de Madrid
538
7.5300
08:08:14
Bolsa de Madrid
760
7.5280
08:08:15
Bolsa de Madrid
670
7.5260
08:08:31
Bolsa de Madrid
930
7.5280
08:11:05
Bolsa de Madrid
880
7.5280
08:11:10
Bolsa de Madrid
710
7.5260
08:11:14
Bolsa de Madrid
840
7.5240
08:11:14
Bolsa de Madrid
330
7.5180
08:14:27
Bolsa de Madrid
590
7.5180
08:14:27
Bolsa de Madrid
690
7.5160
08:14:27
Bolsa de Madrid
920
7.5140
08:14:27
Bolsa de Madrid
760
7.5120
08:14:28
Bolsa de Madrid
100
7.5080
08:17:53
Bolsa de Madrid
830
7.5140
08:17:55
Bolsa de Madrid
330
7.5140
08:18:53
Bolsa de Madrid
364
7.5140
08:18:53
Bolsa de Madrid
1500
7.5200
08:20:12
Bolsa de Madrid
650
7.5180
08:20:12
Bolsa de Madrid
990
7.5200
08:20:12
Bolsa de Madrid
770
7.5260
08:22:30
Bolsa de Madrid
1150
7.5240
08:23:50
Bolsa de Madrid
1000
7.5240
08:24:10
Bolsa de Madrid
1050
7.5220
08:24:21
Bolsa de Madrid
1050
7.5220
08:26:29
Bolsa de Madrid
570
7.5200
08:26:29
Bolsa de Madrid
630
7.5200
08:26:29
Bolsa de Madrid
285
7.5220
08:26:37
Bolsa de Madrid
523
7.5220
08:26:37
Bolsa de Madrid
1500
7.5180
08:29:30
Bolsa de Madrid
749
7.5240
08:30:28
Bolsa de Madrid
1050
7.5220
08:31:54
Bolsa de Madrid
910
7.5220
08:32:55
Bolsa de Madrid
650
7.5200
08:32:58
Bolsa de Madrid
710
7.5200
08:35:12
Bolsa de Madrid
960
7.5180
08:35:41
Bolsa de Madrid
740
7.5160
08:36:14
Bolsa de Madrid
873
7.5140
08:36:14
Bolsa de Madrid
720
7.5180
08:36:25
Bolsa de Madrid
892
7.5180
08:37:33
Bolsa de Madrid
28
7.5140
08:37:33
Bolsa de Madrid
349
7.5140
08:37:33
Bolsa de Madrid
163
7.5180
08:38:26
Bolsa de Madrid
550
7.5180
08:38:26
Bolsa de Madrid
231
7.5180
08:39:24
Bolsa de Madrid
1000
7.5180
08:39:24
Bolsa de Madrid
872
7.5100
08:40:20
Bolsa de Madrid
700
7.5080
08:42:00
Bolsa de Madrid
596
7.5060
08:42:00
Bolsa de Madrid
221
7.5060
08:42:00
Bolsa de Madrid
820
7.5060
08:44:35
Bolsa de Madrid
651
7.5000
08:46:34
Bolsa de Madrid
19
7.4980
08:46:43
Bolsa de Madrid
701
7.4980
08:46:43
Bolsa de Madrid
680
7.4960
08:47:34
Bolsa de Madrid
314
7.4960
08:53:57
Bolsa de Madrid
1136
7.4960
08:53:57
Bolsa de Madrid
1050
7.4940
08:53:57
Bolsa de Madrid
438
7.4920
08:53:57
Bolsa de Madrid
166
7.4920
08:53:57
Bolsa de Madrid
306
7.4920
08:53:57
Bolsa de Madrid
2
7.4940
08:53:57
Bolsa de Madrid
213
7.4940
08:53:57
Bolsa de Madrid
629
7.4940
08:53:57
Bolsa de Madrid
1000
7.4940
08:53:57
Bolsa de Madrid
8
7.4920
08:53:57
Bolsa de Madrid
166
7.4920
08:53:57
Bolsa de Madrid
725
7.4900
08:54:39
Bolsa de Madrid
182
7.4900
08:54:39
Bolsa de Madrid
829
7.4920
08:55:50
Bolsa de Madrid
1
7.4980
08:57:21
Bolsa de Madrid
1350
7.5000
08:58:55
Bolsa de Madrid
1050
7.5000
08:58:55
Bolsa de Madrid
32
7.5040
09:00:22
Bolsa de Madrid
23
7.5040
09:00:22
Bolsa de Madrid
442
7.5040
09:00:22
Bolsa de Madrid
25
7.5040
09:00:22
Bolsa de Madrid
20
7.5040
09:00:22
Bolsa de Madrid
23
7.5040
09:00:22
Bolsa de Madrid
24
7.5040
09:00:22
Bolsa de Madrid
134
7.5040
09:00:22
Bolsa de Madrid
500
7.5040
09:00:22
Bolsa de Madrid
289
7.5020
09:01:13
Bolsa de Madrid
216
7.5040
09:06:05
Bolsa de Madrid
24
7.5020
09:06:40
Bolsa de Madrid
2
7.5020
09:06:40
Bolsa de Madrid
3
7.5020
09:06:40
Bolsa de Madrid
3
7.5020
09:06:40
Bolsa de Madrid
1018
7.5020
09:06:40
Bolsa de Madrid
29
7.5020
09:06:40
Bolsa de Madrid
240
7.5020
09:06:40
Bolsa de Madrid
1150
7.5020
09:08:38
Bolsa de Madrid
1215
7.5020
09:08:38
Bolsa de Madrid
60
7.5000
09:08:42
Bolsa de Madrid
790
7.5000
09:08:42
Bolsa de Madrid
106
7.5000
09:08:42
Bolsa de Madrid
1
7.5000
09:09:57
Bolsa de Madrid
8
7.4980
09:10:40
Bolsa de Madrid
900
7.5020
09:11:38
Bolsa de Madrid
900
7.5000
09:12:21
Bolsa de Madrid
5
7.5040
09:15:42
Bolsa de Madrid
475
7.5100
09:17:22
Bolsa de Madrid
1200
7.5100
09:17:22
Bolsa de Madrid
1000
7.5100
09:17:22
Bolsa de Madrid
910
7.5100
09:19:19
Bolsa de Madrid
1673
7.5100
09:19:19
Bolsa de Madrid
1042
7.5120
09:21:35
Bolsa de Madrid
421
7.5100
09:21:38
Bolsa de Madrid
493
7.5100
09:21:38
Bolsa de Madrid
134
7.5100
09:23:08
Bolsa de Madrid
509
7.5100
09:23:08
Bolsa de Madrid
1
7.5100
09:23:08
Bolsa de Madrid
612
7.5080
09:23:36
Bolsa de Madrid
225
7.5080
09:23:36
Bolsa de Madrid
655
7.4980
09:24:06
Bolsa de Madrid
740
7.4820
09:25:27
Bolsa de Madrid
48
7.4780
09:25:50
Bolsa de Madrid
427
7.4760
09:26:38
Bolsa de Madrid
16
7.4800
09:27:55
Bolsa de Madrid
694
7.4800
09:27:55
Bolsa de Madrid
1450
7.4840
09:34:03
Bolsa de Madrid
57
7.4820
09:34:03
Bolsa de Madrid
170
7.4820
09:34:03
Bolsa de Madrid
543
7.4820
09:35:59
Bolsa de Madrid
1100
7.4820
09:35:59
Bolsa de Madrid
207
7.4800
09:36:04
Bolsa de Madrid
500
7.4800
09:36:04
Bolsa de Madrid
343
7.4800
09:36:04
Bolsa de Madrid
830
7.4780
09:36:32
Bolsa de Madrid
477
7.4780
09:38:06
Bolsa de Madrid
840
7.4880
09:40:35
Bolsa de Madrid
782
7.4860
09:40:35
Bolsa de Madrid
18
7.4860
09:40:35
Bolsa de Madrid
756
7.4880
09:40:35
Bolsa de Madrid
18
7.4860
09:40:35
Bolsa de Madrid
600
7.4800
09:42:06
Bolsa de Madrid
280
7.4840
09:42:06
Bolsa de Madrid
484
7.4840
09:42:06
Bolsa de Madrid
130
7.4840
09:42:06
Bolsa de Madrid
193
7.4840
09:42:06
Bolsa de Madrid
28
7.4840
09:42:06
Bolsa de Madrid
138
7.4840
09:42:06
Bolsa de Madrid
130
7.4840
09:42:06
Bolsa de Madrid
94
7.4920
09:46:06
Bolsa de Madrid
806
7.4920
09:46:06
Bolsa de Madrid
1109
7.5020
09:50:23
Bolsa de Madrid
141
7.5020
09:50:23
Bolsa de Madrid
1073
7.5060
09:52:18
Bolsa de Madrid
1100
7.5080
09:54:10
Bolsa de Madrid
1000
7.5100
09:55:20
Bolsa de Madrid
175
7.5100
09:55:31
Bolsa de Madrid
745
7.5100
09:55:35
Bolsa de Madrid
720
7.5080
09:55:35
Bolsa de Madrid
636
7.5100
09:55:35
Bolsa de Madrid
150
7.5100
09:55:35
Bolsa de Madrid
495
7.5100
09:55:35
Bolsa de Madrid
200
7.5080
09:55:35
Bolsa de Madrid
441
7.5080
09:56:29
Bolsa de Madrid
27
7.5040
09:56:59
Bolsa de Madrid
613
7.5040
09:56:59
Bolsa de Madrid
630
7.5000
09:58:28
Bolsa de Madrid
86
7.5020
09:58:29
Bolsa de Madrid
1000
7.5020
09:58:29
Bolsa de Madrid
820
7.5080
10:02:13
Bolsa de Madrid
229
7.5080
10:03:44
Bolsa de Madrid
1000
7.5060
10:03:44
Bolsa de Madrid
860
7.5020
10:04:12
Bolsa de Madrid
819
7.5040
10:04:12
Bolsa de Madrid
737
7.5040
10:09:33
Bolsa de Madrid
232
7.5040
10:09:33
Bolsa de Madrid
737
7.5040
10:09:33
Bolsa de Madrid
500
7.5000
10:09:41
Bolsa de Madrid
120
7.5000
10:09:41
Bolsa de Madrid
28
7.5000
10:09:41
Bolsa de Madrid
1200
7.5000
10:09:41
Bolsa de Madrid
45
7.5100
10:14:30
Bolsa de Madrid
912
7.5100
10:14:30
Bolsa de Madrid
93
7.5100
10:14:30
Bolsa de Madrid
5
7.5060
10:15:39
Bolsa de Madrid
755
7.5060
10:15:53
Bolsa de Madrid
98
7.5060
10:20:50
Bolsa de Madrid
733
7.5060
10:20:51
Bolsa de Madrid
26
7.5040
10:21:47
Bolsa de Madrid
9
7.5060
10:21:47
Bolsa de Madrid
159
7.5160
10:23:59
Bolsa de Madrid
991
7.5160
10:23:59
Bolsa de Madrid
506
7.5140
10:24:37
Bolsa de Madrid
314
7.5140
10:24:59
Bolsa de Madrid
1321
7.5120
10:25:27
Bolsa de Madrid
29
7.5120
10:25:27
Bolsa de Madrid
310
7.5140
10:25:27
Bolsa de Madrid
480
7.5140
10:25:27
Bolsa de Madrid
638
7.5140
10:29:11
Bolsa de Madrid
6
7.5140
10:29:11
Bolsa de Madrid
456
7.5140
10:29:11
Bolsa de Madrid
584
7.5100
10:30:47
Bolsa de Madrid
1
7.5100
10:31:02
Bolsa de Madrid
465
7.5100
10:31:02
Bolsa de Madrid
48
7.5180
10:33:01
Bolsa de Madrid
352
7.5180
10:33:01
Bolsa de Madrid
900
7.5180
10:33:01
Bolsa de Madrid
675
7.5140
10:34:59
Bolsa de Madrid
285
7.5140
10:36:38
Bolsa de Madrid
800
7.5120
10:36:38
Bolsa de Madrid
2
7.5120
10:38:46
Bolsa de Madrid
454
7.5120
10:39:46
Bolsa de Madrid
308
7.5120
10:39:46
Bolsa de Madrid
74
7.5120
10:40:25
Bolsa de Madrid
362
7.5120
10:43:06
Bolsa de Madrid
770
7.5100
10:43:07
Bolsa de Madrid
1000
7.5100
10:43:22
Bolsa de Madrid
280
7.5100
10:43:22
Bolsa de Madrid
1350
7.5080
10:43:23
Bolsa de Madrid
1500
7.5060
10:43:38
Bolsa de Madrid
189
7.5040
10:47:02
Bolsa de Madrid
1111
7.5040
10:47:02
Bolsa de Madrid
920
7.5020
10:47:02
Bolsa de Madrid
669
7.5020
10:47:23
Bolsa de Madrid
740
7.5000
10:47:38
Bolsa de Madrid
762
7.5000
10:50:14
Bolsa de Madrid
657
7.5000
10:50:25
Bolsa de Madrid
640
7.4980
10:50:31
Bolsa de Madrid
750
7.4940
10:55:34
Bolsa de Madrid
440
7.5000
10:58:15
Bolsa de Madrid
1000
7.5000
10:58:15
Bolsa de Madrid
70
7.5000
10:59:44
Bolsa de Madrid
443
7.5000
10:59:44
Bolsa de Madrid
1200
7.5000
10:59:44
Bolsa de Madrid
1100
7.5000
10:59:44
Bolsa de Madrid
600
7.4940
11:01:49
Bolsa de Madrid
300
7.4940
11:03:47
Bolsa de Madrid
36
7.4940
11:03:50
Bolsa de Madrid
558
7.4940
11:03:50
Bolsa de Madrid
206
7.4900
11:05:29
Bolsa de Madrid
900
7.4920
11:09:30
Bolsa de Madrid
1119
7.4920
11:09:31
Bolsa de Madrid
1058
7.5020
11:18:07
Bolsa de Madrid
31
7.5020
11:18:07
Bolsa de Madrid
311
7.5020
11:18:07
Bolsa de Madrid
521
7.5000
11:18:36
Bolsa de Madrid
377
7.5000
11:18:36
Bolsa de Madrid
500
7.5000
11:18:36
Bolsa de Madrid
137
7.5020
11:18:36
Bolsa de Madrid
1000
7.5020
11:18:36
Bolsa de Madrid
402
7.5000
11:18:36
Bolsa de Madrid
539
7.5020
11:18:36
Bolsa de Madrid
658
7.5200
11:26:03
Bolsa de Madrid
172
7.5200
11:31:10
Bolsa de Madrid
2050
7.5200
11:31:10
Bolsa de Madrid
1033
7.5180
11:31:16
Bolsa de Madrid
665
7.5200
11:31:16
Bolsa de Madrid
151
7.5200
11:31:16
Bolsa de Madrid
1000
7.5200
11:31:16
Bolsa de Madrid
90
7.5200
11:31:16
Bolsa de Madrid
168
7.5200
11:31:16
Bolsa de Madrid
17
7.5180
11:31:27
Bolsa de Madrid
892
7.5180
11:31:27
Bolsa de Madrid
9
7.5180
11:31:27
Bolsa de Madrid
1000
7.5160
11:31:44
Bolsa de Madrid
1000
7.5220
11:36:27
Bolsa de Madrid
100
7.5200
11:36:37
Bolsa de Madrid
510
7.5200
11:36:37
Bolsa de Madrid
190
7.5200
11:36:37
Bolsa de Madrid
610
7.5180
11:37:24
Bolsa de Madrid
672
7.5200
11:37:24
Bolsa de Madrid
67
7.5140
11:38:41
Bolsa de Madrid
622
7.5140
11:39:28
Bolsa de Madrid
266
7.5100
11:43:50
Bolsa de Madrid
42
7.5140
11:43:50
Bolsa de Madrid
1413
7.5140
11:47:45
Bolsa de Madrid
37
7.5140
11:50:47
Bolsa de Madrid
1200
7.5140
11:50:47
Bolsa de Madrid
1500
7.5140
11:51:40
Bolsa de Madrid
1150
7.5120
11:51:40
Bolsa de Madrid
1150
7.5160
11:57:17
Bolsa de Madrid
23
7.5140
11:57:24
Bolsa de Madrid
1000
7.5200
12:02:10
Bolsa de Madrid
1300
7.5180
12:02:10
Bolsa de Madrid
840
7.5180
12:02:30
Bolsa de Madrid
1000
7.5160
12:05:17
Bolsa de Madrid
1018
7.5140
12:06:09
Bolsa de Madrid
32
7.5140
12:07:48
Bolsa de Madrid
1200
7.5120
12:07:48
Bolsa de Madrid
506
7.5140
12:14:36
Bolsa de Madrid
844
7.5140
12:14:36
Bolsa de Madrid
941
7.5140
12:18:47
Bolsa de Madrid
19
7.5140
12:19:03
Bolsa de Madrid
1100
7.5140
12:19:05
Bolsa de Madrid
738
7.5140
12:21:08
Bolsa de Madrid
693
7.5140
12:21:11
Bolsa de Madrid
19
7.5140
12:22:09
Bolsa de Madrid
265
7.5140
12:22:09
Bolsa de Madrid
1100
7.5180
12:24:31
Bolsa de Madrid
1778
7.5180
12:26:42
Bolsa de Madrid
200
7.5200
12:28:05
Bolsa de Madrid
1594
7.5300
12:33:41
Bolsa de Madrid
6
7.5300
12:34:31
Bolsa de Madrid
84
7.5280
12:34:46
Bolsa de Madrid
1266
7.5280
12:34:46
Bolsa de Madrid
1200
7.5260
12:35:49
Bolsa de Madrid
234
7.5280
12:35:49
Bolsa de Madrid
166
7.5280
12:35:49
Bolsa de Madrid
420
7.5280
12:35:49
Bolsa de Madrid
712
7.5280
12:35:49
Bolsa de Madrid
511
7.5280
12:35:49
Bolsa de Madrid
770
7.5280
12:38:02
Bolsa de Madrid
230
7.5280
12:38:02
Bolsa de Madrid
11
7.5240
12:38:10
Bolsa de Madrid
34
7.5240
12:38:10
Bolsa de Madrid
839
7.5280
12:39:58
Bolsa de Madrid
675
7.5240
12:39:59
Bolsa de Madrid
1050
7.5340
12:50:02
Bolsa de Madrid
591
7.5340
12:50:56
Bolsa de Madrid
179
7.5340
12:50:56
Bolsa de Madrid
1650
7.5320
12:51:23
Bolsa de Madrid
300
7.5340
12:51:23
Bolsa de Madrid
539
7.5340
12:51:23
Bolsa de Madrid
28
7.5320
12:51:23
Bolsa de Madrid
1501
7.5320
12:51:23
Bolsa de Madrid
141
7.5300
12:52:18
Bolsa de Madrid
420
7.5300
12:52:19
Bolsa de Madrid
689
7.5300
12:52:20
Bolsa de Madrid
1000
7.5360
13:03:22
Bolsa de Madrid
540
7.5460
13:07:15
Bolsa de Madrid
340
7.5520
13:08:17
Bolsa de Madrid
521
7.5520
13:08:17
Bolsa de Madrid
782
7.5500
13:08:39
Bolsa de Madrid
1000
7.5500
13:08:39
Bolsa de Madrid
937
7.5460
13:08:41
Bolsa de Madrid
513
7.5460
13:08:41
Bolsa de Madrid
774
7.5480
13:08:41
Bolsa de Madrid
476
7.5440
13:08:47
Bolsa de Madrid
974
7.5440
13:08:47
Bolsa de Madrid
176
7.5460
13:08:47
Bolsa de Madrid
476
7.5440
13:08:47
Bolsa de Madrid
105
7.5360
13:14:33
Bolsa de Madrid
490
7.5360
13:15:28
Bolsa de Madrid
205
7.5360
13:16:46
Bolsa de Madrid
387
7.5360
13:16:46
Bolsa de Madrid
703
7.5320
13:17:03
Bolsa de Madrid
890
7.5380
13:19:35
Bolsa de Madrid
696
7.5340
13:22:07
Bolsa de Madrid
24
7.5340
13:22:07
Bolsa de Madrid
677
7.5300
13:28:37
Bolsa de Madrid
950
7.5300
13:28:37
Bolsa de Madrid
840
7.5300
13:28:37
Bolsa de Madrid
701
7.5260
13:29:22
Bolsa de Madrid
3
7.5320
13:33:33
Bolsa de Madrid
192
7.5320
13:34:13
Bolsa de Madrid
85
7.5320
13:34:14
Bolsa de Madrid
411
7.5320
13:34:14
Bolsa de Madrid
309
7.5320
13:34:14
Bolsa de Madrid
930
7.5300
13:34:19
Bolsa de Madrid
782
7.5280
13:38:17
Bolsa de Madrid
8
7.5280
13:38:18
Bolsa de Madrid
660
7.5280
13:39:17
Bolsa de Madrid
720
7.5260
13:43:47
Bolsa de Madrid
604
7.5240
13:44:22
Bolsa de Madrid
1050
7.5220
13:44:25
Bolsa de Madrid
770
7.5260
13:52:29
Bolsa de Madrid
349
7.5240
13:52:33
Bolsa de Madrid
901
7.5240
13:53:22
Bolsa de Madrid
1300
7.5220
13:53:22
Bolsa de Madrid
1000
7.5240
13:53:22
Bolsa de Madrid
901
7.5240
13:53:22
Bolsa de Madrid
461
7.5240
13:53:22
Bolsa de Madrid
1100
7.5240
13:53:22
Bolsa de Madrid
133
7.5240
13:53:22
Bolsa de Madrid
680
7.5260
13:59:31
Bolsa de Madrid
9
7.5260
14:01:03
Bolsa de Madrid
1
7.5260
14:01:03
Bolsa de Madrid
1
7.5260
14:01:03
Bolsa de Madrid
1
7.5260
14:01:03
Bolsa de Madrid
535
7.5260
14:01:03
Bolsa de Madrid
950
7.5300
14:06:52
Bolsa de Madrid
897
7.5280
14:08:52
Bolsa de Madrid
13
7.5280
14:10:12
Bolsa de Madrid
1100
7.5260
14:10:25
Bolsa de Madrid
1200
7.5260
14:10:25
Bolsa de Madrid
665
7.5260
14:10:25
Bolsa de Madrid
315
7.5280
14:10:25
Bolsa de Madrid
690
7.5240
14:10:26
Bolsa de Madrid
590
7.5240
14:13:49
Bolsa de Madrid
191
7.5240
14:13:57
Bolsa de Madrid
730
7.5280
14:15:00
Bolsa de Madrid
584
7.5240
14:15:37
Bolsa de Madrid
650
7.5240
14:15:37
Bolsa de Madrid
720
7.5220
14:16:47
Bolsa de Madrid
840
7.5280
14:22:35
Bolsa de Madrid
970
7.5300
14:26:14
Bolsa de Madrid
75
7.5280
14:26:23
Bolsa de Madrid
875
7.5280
14:27:42
Bolsa de Madrid
950
7.5260
14:30:06
Bolsa de Madrid
800
7.5260
14:30:06
Bolsa de Madrid
260
7.5260
14:30:07
Bolsa de Madrid
40
7.5260
14:30:09
Bolsa de Madrid
980
7.5300
14:33:04
Bolsa de Madrid
370
7.5300
14:33:04
Bolsa de Madrid
680
7.5300
14:33:04
Bolsa de Madrid
1250
7.5280
14:33:39
Bolsa de Madrid
860
7.5260
14:33:39
Bolsa de Madrid
770
7.5300
14:36:17
Bolsa de Madrid
1100
7.5300
14:40:30
Bolsa de Madrid
50
7.5300
14:40:30
Bolsa de Madrid
1000
7.5300
14:40:30
Bolsa de Madrid
96
7.5280
14:40:36
Bolsa de Madrid
794
7.5280
14:40:36
Bolsa de Madrid
1300
7.5280
14:40:36
Bolsa de Madrid
1200
7.5300
14:40:36
Bolsa de Madrid
487
7.5300
14:40:36
Bolsa de Madrid
1000
7.5260
14:41:03
Bolsa de Madrid
1035
7.5280
14:45:58
Bolsa de Madrid
6
7.5300
14:47:01
Bolsa de Madrid
3
7.5300
14:48:05
Bolsa de Madrid
1
7.5300
14:48:05
Bolsa de Madrid
284
7.5340
14:48:45
Bolsa de Madrid
966
7.5340
14:48:49
Bolsa de Madrid
966
7.5340
14:48:49
Bolsa de Madrid
84
7.5340
14:48:49
Bolsa de Madrid
60
7.5320
14:48:52
Bolsa de Madrid
1130
7.5320
14:49:38
Bolsa de Madrid
1
7.5320
14:49:39
Bolsa de Madrid
1
7.5320
14:49:39
Bolsa de Madrid
1337
7.5360
14:54:02
Bolsa de Madrid
63
7.5360
14:54:53
Bolsa de Madrid
1100
7.5360
14:55:15
Bolsa de Madrid
200
7.5360
14:59:03
Bolsa de Madrid
95
7.5360
14:59:30
Bolsa de Madrid
905
7.5360
14:59:59
Bolsa de Madrid
1361
7.5360
15:00:01
Bolsa de Madrid
39
7.5360
15:00:13
Bolsa de Madrid
1000
7.5360
15:00:13
Bolsa de Madrid
250
7.5360
15:00:13
Bolsa de Madrid
1200
7.5340
15:00:31
Bolsa de Madrid
760
7.5340
15:01:06
Bolsa de Madrid
20
7.5340
15:01:17
Bolsa de Madrid
1087
7.5340
15:02:58
Bolsa de Madrid
1000
7.5380
15:07:55
Bolsa de Madrid
794
7.5360
15:07:56
Bolsa de Madrid
26
7.5360
15:08:27
Bolsa de Madrid
1174
7.5340
15:08:27
Bolsa de Madrid
76
7.5340
15:08:27
Bolsa de Madrid
119
7.5320
15:08:36
Bolsa de Madrid
581
7.5320
15:08:36
Bolsa de Madrid
1400
7.5320
15:08:36
Bolsa de Madrid
990
7.5320
15:12:23
Bolsa de Madrid
1000
7.5300
15:14:52
Bolsa de Madrid
867
7.5300
15:14:56
Bolsa de Madrid
33
7.5300
15:14:56
Bolsa de Madrid
1317
7.5360
15:18:17
Bolsa de Madrid
33
7.5360
15:19:22
Bolsa de Madrid
1050
7.5360
15:19:22
Bolsa de Madrid
899
7.5360
15:19:22
Bolsa de Madrid
1050
7.5360
15:19:22
Bolsa de Madrid
1450
7.5340
15:19:52
Bolsa de Madrid
81
7.5380
15:20:47
Bolsa de Madrid
1119
7.5380
15:21:07
Bolsa de Madrid
940
7.5360
15:22:20
Bolsa de Madrid
800
7.5340
15:22:25
Bolsa de Madrid
842
7.5380
15:26:39
Bolsa de Madrid
1380
7.5400
15:26:39
Bolsa de Madrid
8
7.5380
15:27:05
Bolsa de Madrid
8
7.5380
15:27:05
Bolsa de Madrid
1342
7.5380
15:27:05
Bolsa de Madrid
1350
7.5360
15:27:05
Bolsa de Madrid
1400
7.5380
15:27:05
Bolsa de Madrid
1000
7.5400
15:27:05
Bolsa de Madrid
253
7.5400
15:27:05
Bolsa de Madrid
770
7.5420
15:30:27
Bolsa de Madrid
930
7.5480
15:34:57
Bolsa de Madrid
10
7.5480
15:34:57
Bolsa de Madrid
500
7.5460
15:35:03
Bolsa de Madrid
500
7.5460
15:35:03
Bolsa de Madrid
829
7.5440
15:37:11
Bolsa de Madrid
5
7.5440
15:37:33
Bolsa de Madrid
6
7.5440
15:37:33
Bolsa de Madrid
3
7.5480
15:38:17
Bolsa de Madrid
2
7.5480
15:38:17
Bolsa de Madrid
1
7.5480
15:38:17
Bolsa de Madrid
1
7.5480
15:38:17
Bolsa de Madrid
4
7.5480
15:38:17
Bolsa de Madrid
962
7.5480
15:38:47
Bolsa de Madrid
962
7.5480
15:38:49
Bolsa de Madrid
568
7.5480
15:38:49
Bolsa de Madrid
760
7.5500
15:42:05
Bolsa de Madrid
500
7.5520
15:44:29
Bolsa de Madrid
130
7.5580
15:49:06
Bolsa de Madrid
29
7.5580
15:49:06
Bolsa de Madrid
721
7.5580
15:49:07
Bolsa de Madrid
25
7.5680
15:54:00
Bolsa de Madrid
1625
7.5680
15:54:00
Bolsa de Madrid
777
7.5680
15:54:21
Bolsa de Madrid
1024
7.5660
15:54:35
Bolsa de Madrid
176
7.5660
15:54:35
Bolsa de Madrid
1030
7.5640
15:54:35
Bolsa de Madrid
1200
7.5660
15:54:35
Bolsa de Madrid
1200
7.5680
15:54:59
Bolsa de Madrid
932
7.5680
15:55:02
Bolsa de Madrid
1200
7.5680
15:55:12
Bolsa de Madrid
1200
7.5680
15:55:15
Bolsa de Madrid
164
7.5660
15:55:18
Bolsa de Madrid
1036
7.5660
15:55:25
Bolsa de Madrid
67
7.5660
15:55:40
Bolsa de Madrid
27
7.5660
15:56:03
Bolsa de Madrid
72
7.5660
15:56:03
Bolsa de Madrid
149
7.5660
15:56:25
Bolsa de Madrid
67
7.5660
15:56:25
Bolsa de Madrid
868
7.5660
15:56:40
Bolsa de Madrid
420
7.5640
15:57:10
Bolsa de Madrid
142
7.5640
15:57:10
Bolsa de Madrid
376
7.5640
15:57:12
Bolsa de Madrid
832
7.5640
15:57:14
Bolsa de Madrid
296
7.5620
15:57:16
Bolsa de Madrid
514
7.5620
15:57:19
Bolsa de Madrid
305
7.5620
15:58:04
Bolsa de Madrid
525
7.5620
15:58:04
Bolsa de Madrid
133
7.5600
15:58:05
Bolsa de Madrid
500
7.5600
15:58:15
Bolsa de Madrid
54
7.5600
15:58:17
Bolsa de Madrid
713
7.5600
15:58:21
Bolsa de Madrid
13
7.5560
15:58:21
Bolsa de Madrid
930
7.5600
15:59:22
Bolsa de Madrid
777
7.5560
15:59:56
Bolsa de Madrid
939
7.5540
16:01:04
Bolsa de Madrid
1685
7.5540
16:01:04
Bolsa de Madrid
353
7.5560
16:01:04
Bolsa de Madrid
1000
7.5580
16:04:53
Bolsa de Madrid
1388
7.5600
16:07:12
Bolsa de Madrid
17
7.5600
16:07:37
Bolsa de Madrid
930
7.5600
16:09:14
Bolsa de Madrid
232
7.5600
16:09:15
Bolsa de Madrid
818
7.5600
16:09:15
Bolsa de Madrid
268
7.5620
16:10:04
Bolsa de Madrid
1082
7.5620
16:12:11
Bolsa de Madrid
418
7.5620
16:12:20
Bolsa de Madrid
288
7.5620
16:13:15
Bolsa de Madrid
862
7.5620
16:13:21
Bolsa de Madrid
1111
7.5620
16:13:43
Bolsa de Madrid
1200
7.5640
16:14:19
Bolsa de Madrid
1234
7.5620
16:14:21
Bolsa de Madrid
1100
7.5640
16:14:21
Bolsa de Madrid
898
7.5640
16:14:21
Bolsa de Madrid
850
7.5640
16:14:23
Bolsa de Madrid
690
7.5640
16:14:30
Bolsa de Madrid
12
7.5620
16:14:32
Bolsa de Madrid
920
7.5660
16:16:53
Bolsa de Madrid
1250
7.5660
16:16:53
Bolsa de Madrid
842
7.5660
16:17:48
Bolsa de Madrid
8
7.5660
16:17:51
Bolsa de Madrid
790
7.5700
16:18:04
Bolsa de Madrid
1773
7.5740
16:20:56
Bolsa de Madrid
1288
7.5740
16:20:56
Bolsa de Madrid
1450
7.5740
16:20:56
Bolsa de Madrid
990
7.5720
16:21:23
Bolsa de Madrid
132
7.5740
16:22:12
Bolsa de Madrid
141
7.5740
16:22:52
Bolsa de Madrid
1400
7.5780
16:23:08
Bolsa de Madrid
1250
7.5780
16:23:23
Bolsa de Madrid
1447
7.5780
16:23:35
Bolsa de Madrid
939
7.5780
16:23:35
Bolsa de Madrid
877
7.5740
16:24:46
Bolsa de Madrid
177
7.5760
16:26:13
Bolsa de Madrid
793
7.5760
16:26:14
Bolsa de Madrid
30
7.5760
16:26:14
Bolsa de Madrid
313
7.5780
16:26:41
Bolsa de Madrid
910
7.5780
16:26:41
Bolsa de Madrid
942
7.5780
16:27:27
Bolsa de Madrid
321
7.5780
16:27:27
Bolsa de Madrid
576
7.5780
16:28:03
Bolsa de Madrid
40
7.5780
16:28:03
Bolsa de Madrid
796
7.5780
16:28:03
Bolsa de Madrid
164
7.5780
16:28:03
Bolsa de Madrid
680
7.5800
16:28:39
Bolsa de Madrid
1273
7.5820
16:29:10
Bolsa de Madrid
67
7.5820
16:29:10
Bolsa de Madrid
424
7.5780
16:29:20
Bolsa de Madrid
185
7.5820
16:29:49
Bolsa de Madrid
710
7.5800
16:29:55
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 663.4640
378,241
Bolsa de Madrid
€7.5270
353,950
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQZLFBVDFXBBK
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement