REG - Intl Con Airline Grp - Transaction in Own Shares

International Consolidated Airlines SAAnnouncement

05/07/2018 18:00

RNS Number : 7858T
International Cons Airlines Group
05 July 2018
 






Transaction in Own Shares




 


 


 


 




International Consolidated Airlines Group, S.A. (the "Company") announces that on 05 July 2018 it purchased 726,925 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.




 


 


 


 




Number of shares purchased


Trading venue


Lowest price paid


Highest price paid




374,180


 LSE


£6.6700


£6.7660




352,745


 Bolsa de Madrid


€7.5320


€7.6600




 


 


 


 




The purchase was made pursuant to the buy-back programme announced on 9 May 2018.




Following the purchase, the Company holds 29,909,128 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,028,080,166 shares.




The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.




IAG Shareholder Services




05 July 2018


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




LEI: 959800TZHQRUSH1ESL13


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




Schedule of Purchases




 


 


 


 




 


 


 


 




 Shares purchased:


726,925


 




 Date of purchases:


05-Jul-18


 


 




 Investment firm:


Deutsche Bank AG, London branch


 


 




 


 


 


 




 


 


 


 




Individual Transactions


 


 


 




Number of shares purchased


Transaction price


Time of transaction


Trading Venue




720


670.2000


08:00:41


LSE




774


670.4000


08:01:41


LSE




600


670.2000


08:01:47


LSE




540


669.0000


08:03:45


LSE




820


669.0000


08:03:47


LSE




600


668.8000


08:03:47


LSE




640


670.2000


08:05:44


LSE




690


671.4000


08:05:47


LSE




640


671.2000


08:05:50


LSE




700


671.2000


08:07:13


LSE




1000


672.8000


08:08:24


LSE




920


672.6000


08:08:32


LSE




595


672.4000


08:08:32


LSE




505


672.4000


08:08:32


LSE




450


672.4000


08:09:50


LSE




170


672.4000


08:09:50


LSE




227


672.2000


08:10:11


LSE




348


672.2000


08:10:11


LSE




128


672.2000


08:10:27


LSE




210


672.0000


08:10:37


LSE




589


672.0000


08:10:37


LSE




850


671.8000


08:10:39


LSE




136


671.2000


08:11:39


LSE




750


673.6000


08:14:36


LSE




890


673.6000


08:14:49


LSE




800


673.4000


08:14:49


LSE




240


673.6000


08:16:36


LSE




560


673.6000


08:16:36


LSE




576


673.4000


08:16:38


LSE




222


673.4000


08:17:02


LSE




221


674.2000


08:17:31


LSE




200


674.2000


08:17:31


LSE




439


674.2000


08:17:31


LSE




85


674.4000


08:17:50


LSE




735


674.4000


08:17:50


LSE




458


675.4000


08:18:44


LSE




222


675.4000


08:18:44


LSE




750


676.0000


08:18:56


LSE




1200


675.8000


08:19:00


LSE




690


675.6000


08:19:10


LSE




424


676.4000


08:20:59


LSE




50


676.4000


08:20:59


LSE




446


676.4000


08:20:59


LSE




308


676.6000


08:20:59


LSE




943


676.4000


08:20:59


LSE




654


675.6000


08:24:08


LSE




624


675.6000


08:24:08


LSE




708


675.4000


08:24:13


LSE




692


675.2000


08:24:25


LSE




238


675.2000


08:24:25


LSE




88


675.8000


08:27:20


LSE




86


675.8000


08:27:26


LSE




1300


676.2000


08:27:46


LSE




779


676.0000


08:27:57


LSE




90


676.0000


08:27:57


LSE




41


676.0000


08:27:57


LSE




780


675.8000


08:28:01


LSE




245


675.6000


08:29:44


LSE




91


675.6000


08:29:51


LSE




316


675.6000


08:29:52


LSE




568


675.4000


08:30:29


LSE




222


675.4000


08:30:31


LSE




820


675.2000


08:31:12


LSE




431


675.0000


08:31:18


LSE




323


675.0000


08:31:18


LSE




113


674.0000


08:32:56


LSE




697


674.0000


08:32:56


LSE




738


673.6000


08:33:10


LSE




890


673.2000


08:35:31


LSE




260


673.0000


08:35:31


LSE




510


673.0000


08:35:31


LSE




883


673.2000


08:35:31


LSE




750


673.2000


08:35:31


LSE




78


672.4000


08:38:29


LSE




657


672.4000


08:38:29


LSE




117


672.4000


08:38:29


LSE




412


672.2000


08:40:01


LSE




501


672.2000


08:40:01


LSE




575


672.4000


08:40:01


LSE




750


672.4000


08:40:01


LSE




263


672.4000


08:40:01


LSE




376


674.0000


08:43:19


LSE




258


673.8000


08:43:28


LSE




552


673.8000


08:43:28


LSE




21


673.8000


08:43:28


LSE




750


673.8000


08:43:28


LSE




800


673.8000


08:43:28


LSE




79


673.8000


08:45:18


LSE




591


673.8000


08:45:18


LSE




726


673.4000


08:46:05


LSE




625


672.8000


08:47:33


LSE




195


672.8000


08:47:57


LSE




798


672.4000


08:49:12


LSE




228


672.2000


08:49:16


LSE




581


672.2000


08:49:16


LSE




324


671.8000


08:49:45


LSE




407


671.8000


08:49:52


LSE




59


672.0000


08:51:54


LSE




103


671.8000


08:52:18


LSE




897


671.8000


08:52:18


LSE




462


671.6000


08:52:26


LSE




650


671.6000


08:52:26


LSE




436


671.2000


08:53:54


LSE




344


671.2000


08:53:54


LSE




652


671.6000


08:54:40


LSE




830


671.4000


08:56:39


LSE




1050


671.4000


08:56:39


LSE




67


671.4000


08:57:24


LSE




647


671.4000


08:57:24


LSE




108


672.0000


08:58:09


LSE




632


672.0000


08:58:09


LSE




358


672.8000


08:59:29


LSE




810


672.6000


08:59:46


LSE




724


672.6000


08:59:46


LSE




142


672.0000


09:01:29


LSE




227


672.0000


09:01:35


LSE




361


672.0000


09:01:35


LSE




909


672.0000


09:02:49


LSE




478


671.6000


09:03:12


LSE




210


671.6000


09:03:12


LSE




808


671.6000


09:04:29


LSE




33


672.2000


09:05:21


LSE




654


672.2000


09:05:21


LSE




40


672.2000


09:05:21


LSE




780


671.6000


09:06:02


LSE




111


671.4000


09:07:23


LSE




616


671.4000


09:07:23


LSE




17


671.2000


09:08:21


LSE




177


672.0000


09:10:59


LSE




897


672.0000


09:10:59


LSE




750


672.0000


09:10:59


LSE




850


671.8000


09:10:59


LSE




690


671.6000


09:11:27


LSE




195


671.6000


09:13:01


LSE




900


671.6000


09:13:01


LSE




895


672.8000


09:16:23


LSE




800


673.2000


09:17:45


LSE




750


673.2000


09:17:45


LSE




153


673.2000


09:17:45


LSE




274


673.2000


09:17:48


LSE




400


673.2000


09:17:48


LSE




666


673.0000


09:19:23


LSE




916


672.6000


09:21:21


LSE




731


672.6000


09:21:22


LSE




981


672.4000


09:21:27


LSE




637


673.2000


09:25:08


LSE




30


673.6000


09:25:43


LSE




780


673.4000


09:26:13


LSE




551


673.4000


09:26:14


LSE




650


673.4000


09:26:14


LSE




600


673.0000


09:28:53


LSE




750


673.0000


09:28:53


LSE




45


673.0000


09:28:53


LSE




439


673.6000


09:31:19


LSE




139


673.6000


09:31:31


LSE




665


673.6000


09:31:31


LSE




1050


673.4000


09:31:52


LSE




180


672.8000


09:32:44


LSE




752


672.8000


09:32:44


LSE




657


672.8000


09:34:30


LSE




672


672.8000


09:36:03


LSE




733


673.2000


09:36:11


LSE




138


672.8000


09:36:27


LSE




655


673.2000


09:37:13


LSE




732


673.4000


09:39:05


LSE




690


673.2000


09:39:07


LSE




193


673.0000


09:39:07


LSE




248


673.2000


09:40:56


LSE




424


673.2000


09:40:56


LSE




640


673.2000


09:42:00


LSE




17


673.2000


09:42:00


LSE




65


673.2000


09:42:00


LSE




166


673.4000


09:43:26


LSE




750


673.4000


09:43:26


LSE




84


673.6000


09:45:15


LSE




736


673.6000


09:45:15


LSE




612


673.4000


09:45:35


LSE




118


673.4000


09:45:35


LSE




252


673.4000


09:48:22


LSE




878


673.4000


09:48:22


LSE




908


673.2000


09:49:25


LSE




797


673.8000


09:51:32


LSE




526


673.8000


09:51:32


LSE




743


673.8000


09:53:42


LSE




750


673.8000


09:56:07


LSE




135


673.8000


09:56:07


LSE




167


673.8000


09:56:07


LSE




207


673.8000


09:56:21


LSE




750


673.8000


09:56:21


LSE




741


673.2000


09:58:05


LSE




1002


673.0000


09:59:34


LSE




924


673.2000


10:01:06


LSE




772


673.0000


10:02:25


LSE




547


672.6000


10:04:06


LSE




762


672.6000


10:04:16


LSE




487


673.0000


10:05:33


LSE




288


673.0000


10:05:33


LSE




742


672.4000


10:06:56


LSE




1083


672.2000


10:09:42


LSE




684


672.2000


10:09:42


LSE




1025


672.0000


10:11:04


LSE




200


671.8000


10:12:44


LSE




658


671.8000


10:12:44


LSE




781


672.2000


10:14:03


LSE




42


672.6000


10:15:12


LSE




700


672.6000


10:15:12


LSE




149


672.8000


10:17:28


LSE




685


672.8000


10:17:28


LSE




400


672.8000


10:17:28


LSE




968


672.6000


10:18:37


LSE




782


673.0000


10:20:35


LSE




237


672.8000


10:22:08


LSE




691


672.8000


10:22:08


LSE




268


673.0000


10:23:58


LSE




516


673.0000


10:23:58


LSE




21


672.8000


10:24:08


LSE




707


672.8000


10:24:08


LSE




690


672.6000


10:25:54


LSE




785


672.4000


10:27:11


LSE




845


672.2000


10:29:07


LSE




55


672.2000


10:29:07


LSE




787


672.4000


10:29:54


LSE




860


671.8000


10:32:09


LSE




760


671.6000


10:32:58


LSE




191


671.4000


10:34:36


LSE




202


671.4000


10:34:40


LSE




337


671.4000


10:34:40


LSE




116


672.2000


10:37:28


LSE




500


672.2000


10:37:28


LSE




1440


672.2000


10:37:28


LSE




753


672.4000


10:38:48


LSE




48


672.0000


10:40:50


LSE




672


672.0000


10:41:14


LSE




750


672.0000


10:41:14


LSE




764


672.4000


10:42:40


LSE




896


672.4000


10:44:24


LSE




851


671.8000


10:46:20


LSE




161


671.8000


10:48:47


LSE




164


671.8000


10:48:47


LSE




796


671.8000


10:48:51


LSE




183


671.6000


10:49:59


LSE




634


671.6000


10:50:25


LSE




200


671.6000


10:50:25


LSE




623


671.8000


10:51:27


LSE




117


671.8000


10:51:27


LSE




862


671.6000


10:53:56


LSE




916


671.4000


10:54:23


LSE




145


671.0000


10:56:21


LSE




650


671.0000


10:56:21


LSE




74


671.2000


10:58:51


LSE




720


671.2000


10:58:51


LSE




920


670.8000


10:59:14


LSE




729


671.0000


10:59:14


LSE




743


669.8000


11:02:31


LSE




815


669.8000


11:03:53


LSE




746


669.0000


11:04:56


LSE




350


669.2000


11:06:45


LSE




700


669.2000


11:06:45


LSE




810


668.4000


11:08:37


LSE




430


668.8000


11:10:54


LSE




817


669.0000


11:11:00


LSE




808


668.8000


11:12:33


LSE




173


669.2000


11:15:07


LSE




820


669.0000


11:15:47


LSE




383


669.2000


11:17:15


LSE




436


669.2000


11:17:15


LSE




57


669.4000


11:18:32


LSE




750


669.4000


11:18:32


LSE




747


669.0000


11:19:47


LSE




244


668.8000


11:22:35


LSE




984


668.8000


11:22:35


LSE




918


669.2000


11:24:15


LSE




69


669.2000


11:24:15


LSE




750


669.2000


11:24:15


LSE




770


668.8000


11:28:43


LSE




120


668.8000


11:32:10


LSE




750


668.8000


11:32:10


LSE




986


668.8000


11:32:10


LSE




995


668.4000


11:33:53


LSE




201


668.6000


11:37:27


LSE




750


668.6000


11:37:27


LSE




660


668.6000


11:37:27


LSE




746


668.0000


11:39:16


LSE




168


667.8000


11:41:04


LSE




375


667.8000


11:41:04


LSE




402


667.8000


11:41:04


LSE




841


667.8000


11:45:01


LSE




499


668.2000


11:45:52


LSE




321


668.2000


11:45:52


LSE




845


668.6000


11:47:42


LSE




784


668.4000


11:49:54


LSE




686


669.2000


11:51:52


LSE




750


669.2000


11:51:52


LSE




788


669.2000


11:53:30


LSE




819


669.2000


11:55:20


LSE




264


669.2000


11:57:06


LSE




769


669.2000


11:57:25


LSE




327


669.2000


11:59:49


LSE




750


669.2000


11:59:49


LSE




268


669.2000


11:59:49


LSE




880


669.0000


12:03:23


LSE




182


668.6000


12:04:22


LSE




386


668.6000


12:04:22


LSE




182


668.6000


12:04:22


LSE




819


668.6000


12:04:22


LSE




512


669.0000


12:07:44


LSE




312


669.0000


12:07:44


LSE




336


669.0000


12:07:44


LSE




750


668.6000


12:09:26


LSE




22


668.6000


12:09:26


LSE




448


668.6000


12:14:47


LSE




734


668.6000


12:14:47


LSE




250


668.4000


12:14:48


LSE




639


668.4000


12:14:48


LSE




524


668.4000


12:14:48


LSE




750


668.4000


12:17:55


LSE




316


668.4000


12:17:55


LSE




825


668.0000


12:18:45


LSE




693


668.4000


12:21:12


LSE




533


668.4000


12:21:12


LSE




413


668.6000


12:22:59


LSE




405


668.6000


12:22:59


LSE




689


668.8000


12:24:55


LSE




89


668.8000


12:24:55


LSE




800


668.8000


12:28:10


LSE




750


668.8000


12:28:10


LSE




418


668.6000


12:30:39


LSE




826


668.6000


12:30:39


LSE




800


668.6000


12:32:00


LSE




18


668.6000


12:32:00


LSE




818


668.6000


12:34:26


LSE




850


668.6000


12:35:27


LSE




6


668.6000


12:35:27


LSE




529


669.0000


12:37:40


LSE




368


669.0000


12:37:40


LSE




787


669.4000


12:39:05


LSE




786


669.4000


12:39:59


LSE




874


669.4000


12:42:48


LSE




445


669.8000


12:44:30


LSE




728


669.8000


12:44:30


LSE




750


669.6000


12:48:36


LSE




183


669.6000


12:48:36


LSE




872


669.6000


12:48:36


LSE




212


670.0000


12:50:56


LSE




358


670.0000


12:50:56


LSE




253


670.0000


12:50:56


LSE




285


670.4000


12:51:26


LSE




490


670.4000


12:51:26


LSE




804


670.4000


12:53:24


LSE




400


669.6000


12:55:12


LSE




325


669.6000


12:55:12


LSE




61


669.6000


12:55:12


LSE




823


670.0000


12:57:47


LSE




243


670.0000


12:58:29


LSE




253


670.0000


12:58:29


LSE




187


670.0000


12:58:29


LSE




142


670.0000


12:58:29


LSE




750


669.4000


13:00:48


LSE




75


669.4000


13:00:48


LSE




969


669.2000


13:00:49


LSE




800


669.6000


13:06:51


LSE




834


669.8000


13:07:22


LSE




493


669.8000


13:07:26


LSE




448


669.8000


13:07:26


LSE




828


669.8000


13:09:31


LSE




1


669.8000


13:09:31


LSE




909


669.4000


13:11:20


LSE




750


669.4000


13:11:20


LSE




247


669.4000


13:11:20


LSE




650


669.6000


13:15:19


LSE




287


669.6000


13:15:19


LSE




750


669.6000


13:17:07


LSE




790


669.0000


13:17:46


LSE




1013


669.0000


13:20:35


LSE




818


669.2000


13:25:37


LSE




660


669.2000


13:25:37


LSE




445


669.4000


13:26:38


LSE




386


669.4000


13:26:38


LSE




229


669.2000


13:26:53


LSE




511


669.4000


13:27:46


LSE




465


669.4000


13:27:46


LSE




65


669.4000


13:27:46


LSE




790


669.4000


13:29:40


LSE




97


669.4000


13:29:40


LSE




255


669.8000


13:30:42


LSE




469


669.8000


13:30:42


LSE




77


669.2000


13:33:04


LSE




225


669.2000


13:33:04


LSE




458


669.2000


13:33:04


LSE




100


668.8000


13:34:59


LSE




720


668.8000


13:34:59


LSE




831


668.8000


13:34:59


LSE




317


668.6000


13:35:00


LSE




621


668.6000


13:35:00


LSE




850


668.8000


13:37:52


LSE




748


668.8000


13:39:17


LSE




297


668.8000


13:39:17


LSE




837


668.6000


13:41:22


LSE




719


668.6000


13:42:36


LSE




119


668.6000


13:42:36


LSE




736


668.6000


13:44:38


LSE




575


668.6000


13:45:03


LSE




258


668.6000


13:45:03


LSE




547


669.4000


13:47:59


LSE




1029


669.4000


13:47:59


LSE




44


669.4000


13:49:30


LSE




750


669.4000


13:49:30


LSE




51


669.4000


13:49:30


LSE




363


669.2000


13:52:49


LSE




78


669.2000


13:53:14


LSE




248


669.2000


13:53:17


LSE




411


669.2000


13:53:17


LSE




1050


668.8000


13:55:51


LSE




950


668.8000


13:55:51


LSE




483


668.8000


13:55:51


LSE




172


669.0000


13:55:51


LSE




132


668.8000


13:59:10


LSE




373


668.8000


13:59:10


LSE




342


668.8000


13:59:10


LSE




844


669.2000


14:06:13


LSE




206


669.2000


14:06:13


LSE




750


669.2000


14:06:19


LSE




428


669.2000


14:06:19


LSE




525


669.4000


14:06:21


LSE




458


669.4000


14:06:21


LSE




849


669.4000


14:06:24


LSE




13


669.4000


14:06:30


LSE




215


669.4000


14:06:30


LSE




610


669.4000


14:06:30


LSE




850


669.4000


14:08:15


LSE




530


669.4000


14:09:03


LSE




252


669.4000


14:09:03


LSE




912


669.2000


14:10:56


LSE




182


669.2000


14:10:56


LSE




111


669.6000


14:13:06


LSE




740


669.6000


14:13:06


LSE




848


669.0000


14:17:33


LSE




350


669.0000


14:20:27


LSE




288


669.0000


14:20:27


LSE




661


669.0000


14:20:27


LSE




950


669.0000


14:20:35


LSE




1130


669.0000


14:20:39


LSE




258


669.2000


14:21:22


LSE




400


669.2000


14:21:22


LSE




195


669.2000


14:21:22


LSE




790


669.4000


14:22:27


LSE




536


669.6000


14:24:19


LSE




555


669.6000


14:24:19


LSE




504


669.0000


14:25:30


LSE




276


669.0000


14:25:30


LSE




864


668.8000


14:28:33


LSE




980


668.6000


14:28:33


LSE




471


669.2000


14:30:06


LSE




529


669.2000


14:30:06


LSE




175


669.2000


14:30:58


LSE




531


669.2000


14:30:58


LSE




948


669.2000


14:31:34


LSE




930


669.0000


14:32:54


LSE




548


669.0000


14:32:54


LSE




33


668.8000


14:33:58


LSE




823


668.8000


14:33:58


LSE




306


668.6000


14:34:41


LSE




535


668.6000


14:34:41


LSE




790


668.6000


14:34:41


LSE




900


668.8000


14:37:41


LSE




750


668.8000


14:37:41


LSE




487


669.0000


14:37:41


LSE




300


669.0000


14:37:41


LSE




11


669.0000


14:37:41


LSE




612


668.4000


14:38:12


LSE




236


668.4000


14:38:12


LSE




861


667.8000


14:39:46


LSE




850


667.6000


14:40:54


LSE




430


667.6000


14:40:54


LSE




820


667.2000


14:41:47


LSE




907


667.6000


14:43:51


LSE




106


668.0000


14:44:34


LSE




750


668.0000


14:44:34


LSE




543


668.2000


14:44:51


LSE




270


668.2000


14:44:51


LSE




960


668.0000


14:46:21


LSE




750


668.0000


14:46:21


LSE




720


668.0000


14:46:21


LSE




100


667.8000


14:48:12


LSE




738


667.8000


14:48:12


LSE




411


667.6000


14:49:35


LSE




561


667.6000


14:49:35


LSE




850


667.8000


14:51:08


LSE




574


667.6000


14:51:12


LSE




266


667.6000


14:51:12


LSE




820


667.6000


14:53:02


LSE




864


667.0000


14:54:07


LSE




866


667.2000


14:54:57


LSE




74


667.2000


14:54:57


LSE




751


667.2000


14:54:57


LSE




60


667.2000


14:56:17


LSE




730


667.2000


14:56:29


LSE




133


667.2000


14:56:29


LSE




707


667.4000


14:57:22


LSE




240


667.4000


14:57:22


LSE




446


667.2000


14:58:03


LSE




929


667.2000


14:58:59


LSE




693


667.4000


15:00:45


LSE




173


667.4000


15:00:45


LSE




150


667.4000


15:00:49


LSE




750


667.4000


15:00:49


LSE




282


667.4000


15:00:49


LSE




1356


667.6000


15:02:18


LSE




958


667.4000


15:02:18


LSE




163


667.6000


15:04:01


LSE




92


667.8000


15:05:22


LSE




188


667.8000


15:05:22


LSE




325


667.8000


15:05:22


LSE




445


667.8000


15:05:22


LSE




950


667.8000


15:05:22


LSE




750


667.8000


15:05:22


LSE




678


668.2000


15:06:46


LSE




750


668.4000


15:07:08


LSE




298


668.4000


15:08:06


LSE




662


668.4000


15:08:06


LSE




106


668.4000


15:10:08


LSE




784


668.4000


15:10:08


LSE




900


668.4000


15:10:09


LSE




368


668.4000


15:10:09


LSE




127


668.6000


15:11:21


LSE




341


668.6000


15:11:26


LSE




727


668.6000


15:11:34


LSE




1181


668.8000


15:12:02


LSE




350


668.6000


15:14:06


LSE




1098


668.6000


15:14:49


LSE




236


668.6000


15:14:49


LSE




456


668.4000


15:15:39


LSE




444


668.4000


15:15:39


LSE




866


668.4000


15:15:39


LSE




956


668.0000


15:17:51


LSE




49


668.0000


15:17:51


LSE




950


668.0000


15:19:58


LSE




876


668.2000


15:19:58


LSE




918


667.8000


15:21:24


LSE




279


667.8000


15:21:24


LSE




190


667.8000


15:21:24


LSE




840


668.2000


15:23:44


LSE




439


668.2000


15:23:44


LSE




106


668.2000


15:23:48


LSE




750


668.2000


15:23:48


LSE




995


668.0000


15:23:50


LSE




800


667.8000


15:25:32


LSE




14


667.8000


15:25:32


LSE




850


668.2000


15:26:49


LSE




316


668.2000


15:26:49


LSE




783


668.2000


15:28:37


LSE




240


668.2000


15:28:37


LSE




800


668.0000


15:30:44


LSE




1013


668.0000


15:30:44


LSE




56


668.2000


15:32:39


LSE




1005


668.2000


15:32:39


LSE




957


668.2000


15:32:45


LSE




910


668.0000


15:34:16


LSE




88


668.0000


15:34:16


LSE




39


668.2000


15:35:18


LSE




951


668.2000


15:35:18


LSE




700


668.2000


15:35:18


LSE




750


668.2000


15:35:18


LSE




1005


668.2000


15:35:18


LSE




330


668.0000


15:36:50


LSE




250


668.0000


15:36:50


LSE




300


668.0000


15:36:50


LSE




876


668.0000


15:36:50


LSE




662


668.0000


15:38:25


LSE




152


668.0000


15:38:25


LSE




625


668.0000


15:39:07


LSE




244


668.0000


15:39:07


LSE




855


668.0000


15:40:42


LSE




350


668.0000


15:42:36


LSE




750


668.0000


15:42:36


LSE




1169


668.0000


15:42:41


LSE




1345


668.0000


15:44:09


LSE




287


668.0000


15:44:09


LSE




264


668.0000


15:44:09


LSE




1048


668.2000


15:45:31


LSE




843


668.4000


15:46:00


LSE




635


668.2000


15:46:38


LSE




404


668.8000


15:47:51


LSE




264


668.8000


15:47:51


LSE




200


668.8000


15:48:36


LSE




662


668.8000


15:48:36


LSE




850


669.0000


15:49:01


LSE




21


669.0000


15:49:01


LSE




871


668.8000


15:50:34


LSE




800


668.8000


15:51:54


LSE




863


668.8000


15:52:01


LSE




603


668.8000


15:52:01


LSE




113


668.8000


15:52:55


LSE




874


668.8000


15:53:20


LSE




213


668.8000


15:53:20


LSE




993


668.6000


15:54:01


LSE




662


668.6000


15:54:56


LSE




200


668.6000


15:54:56


LSE




3


668.6000


15:54:56


LSE




840


668.2000


15:55:37


LSE




850


668.6000


15:56:53


LSE




1008


668.4000


15:57:50


LSE




850


668.4000


15:57:50


LSE




750


668.4000


15:57:50


LSE




58


668.4000


15:57:50


LSE




1074


669.4000


16:00:13


LSE




700


669.4000


16:00:13


LSE




811


669.4000


16:00:41


LSE




556


669.4000


16:02:55


LSE




50


669.4000


16:02:55


LSE




391


669.4000


16:02:55


LSE




900


669.4000


16:02:55


LSE




180


669.4000


16:02:55


LSE




990


669.2000


16:03:24


LSE




850


669.0000


16:03:24


LSE




850


669.2000


16:05:09


LSE




849


669.2000


16:05:09


LSE




834


669.2000


16:05:29


LSE




355


669.2000


16:06:10


LSE




600


669.2000


16:06:10


LSE




371


669.2000


16:07:20


LSE




1082


669.2000


16:09:24


LSE




943


669.6000


16:09:46


LSE




1084


669.6000


16:09:56


LSE




1250


670.0000


16:10:41


LSE




734


670.2000


16:10:41


LSE




870


670.0000


16:10:50


LSE




970


669.8000


16:11:01


LSE




976


669.8000


16:12:24


LSE




53


669.8000


16:14:03


LSE




741


669.8000


16:14:03


LSE




661


669.8000


16:14:03


LSE




61


670.0000


16:15:52


LSE




228


670.0000


16:15:52


LSE




246


670.0000


16:15:52


LSE




653


670.0000


16:15:52


LSE




1004


670.0000


16:15:55


LSE




1350


669.8000


16:15:59


LSE




721


669.8000


16:16:18


LSE




161


669.8000


16:16:18


LSE




313


669.8000


16:17:03


LSE




750


669.8000


16:17:09


LSE




581


669.8000


16:17:09


LSE




80


669.8000


16:17:37


LSE




400


669.8000


16:17:37


LSE




322


669.8000


16:17:37


LSE




850


669.8000


16:19:01


LSE




750


669.8000


16:19:20


LSE




661


669.8000


16:19:20


LSE




1135


669.8000


16:20:02


LSE




426


669.8000


16:20:02


LSE




650


670.6000


16:21:35


LSE




900


670.4000


16:22:43


LSE




450


670.4000


16:22:43


LSE




1110


670.4000


16:22:43


LSE




300


670.4000


16:22:48


LSE




530


670.4000


16:22:48


LSE




31


670.4000


16:22:48


LSE




205


670.4000


16:22:48


LSE




407


670.4000


16:22:48


LSE




960


670.2000


16:22:48


LSE




1033


670.0000


16:24:03


LSE




371


670.0000


16:25:06


LSE




22


670.0000


16:25:06


LSE




750


670.2000


16:25:47


LSE




192


670.2000


16:25:47


LSE




549


670.2000


16:25:53


LSE




334


670.2000


16:25:53


LSE




883


670.2000


16:26:03


LSE




800


670.2000


16:27:14


LSE




528


670.2000


16:27:14


LSE




701


670.2000


16:27:56


LSE




3


670.2000


16:27:56


LSE




152


670.2000


16:28:00


LSE




882


670.4000


16:28:21


LSE




882


670.0000


16:28:33


LSE




847


670.0000


16:28:43


LSE




283


670.0000


16:28:43


LSE




19


669.8000


16:29:02


LSE




750


670.2000


16:29:03


LSE




76


670.2000


16:29:03


LSE




727


670.2000


16:29:43


LSE




155


670.2000


16:29:43


LSE




727


670.2000


16:29:55


LSE




640


7.5900


08:01:47


Bolsa de Madrid




800


7.5900


08:01:47


Bolsa de Madrid




540


7.5900


08:01:53


Bolsa de Madrid




540


7.5900


08:01:53


Bolsa de Madrid




670


7.5880


08:01:53


Bolsa de Madrid




10


7.5900


08:01:53


Bolsa de Madrid




500


7.5880


08:01:57


Bolsa de Madrid




518


7.5700


08:03:49


Bolsa de Madrid




625


7.5760


08:04:13


Bolsa de Madrid




592


7.5760


08:04:16


Bolsa de Madrid




740


7.6000


08:05:47


Bolsa de Madrid




68


7.6000


08:05:53


Bolsa de Madrid




542


7.6000


08:05:53


Bolsa de Madrid




590


7.6140


08:09:39


Bolsa de Madrid




830


7.6140


08:10:27


Bolsa de Madrid




870


7.6120


08:10:34


Bolsa de Madrid




750


7.6100


08:10:39


Bolsa de Madrid




646


7.6080


08:10:39


Bolsa de Madrid




890


7.6280


08:16:36


Bolsa de Madrid




990


7.6280


08:16:36


Bolsa de Madrid




970


7.6260


08:17:14


Bolsa de Madrid




524


7.6260


08:17:14


Bolsa de Madrid




352


7.6260


08:17:18


Bolsa de Madrid




1150


7.6500


08:19:00


Bolsa de Madrid




1550


7.6500


08:19:00


Bolsa de Madrid




188


7.6500


08:19:10


Bolsa de Madrid




862


7.6500


08:19:10


Bolsa de Madrid




398


7.6480


08:19:10


Bolsa de Madrid




752


7.6480


08:19:10


Bolsa de Madrid




500


7.6460


08:19:10


Bolsa de Madrid




500


7.6460


08:19:10


Bolsa de Madrid




150


7.6460


08:19:10


Bolsa de Madrid




492


7.6460


08:19:10


Bolsa de Madrid




478


7.6460


08:19:10


Bolsa de Madrid




1000


7.6580


08:20:31


Bolsa de Madrid




630


7.6580


08:20:43


Bolsa de Madrid




117


7.6600


08:20:59


Bolsa de Madrid




500


7.6600


08:20:59


Bolsa de Madrid




133


7.6600


08:20:59


Bolsa de Madrid




48


7.6580


08:21:00


Bolsa de Madrid




832


7.6580


08:21:03


Bolsa de Madrid




816


7.6560


08:21:07


Bolsa de Madrid




228


7.6520


08:23:29


Bolsa de Madrid




492


7.6520


08:23:29


Bolsa de Madrid




930


7.6520


08:24:13


Bolsa de Madrid




547


7.6500


08:24:37


Bolsa de Madrid




54


7.6500


08:24:41


Bolsa de Madrid




69


7.6500


08:24:41


Bolsa de Madrid




538


7.6480


08:24:41


Bolsa de Madrid




228


7.6480


08:24:41


Bolsa de Madrid




71


7.6440


08:24:56


Bolsa de Madrid




1000


7.6520


08:25:57


Bolsa de Madrid




625


7.6480


08:26:02


Bolsa de Madrid




560


7.6560


08:27:26


Bolsa de Madrid




221


7.6600


08:27:49


Bolsa de Madrid




389


7.6600


08:27:57


Bolsa de Madrid




699


7.6580


08:27:57


Bolsa de Madrid




800


7.6600


08:29:44


Bolsa de Madrid




830


7.6540


08:29:53


Bolsa de Madrid




464


7.6480


08:31:13


Bolsa de Madrid




236


7.6480


08:31:18


Bolsa de Madrid




144


7.6440


08:31:28


Bolsa de Madrid




556


7.6440


08:31:31


Bolsa de Madrid




330


7.6340


08:32:54


Bolsa de Madrid




316


7.6340


08:32:58


Bolsa de Madrid




137


7.6320


08:33:08


Bolsa de Madrid




363


7.6320


08:33:10


Bolsa de Madrid




220


7.6320


08:33:11


Bolsa de Madrid




576


7.6240


08:33:40


Bolsa de Madrid




175


7.6320


08:35:09


Bolsa de Madrid




397


7.6260


08:35:31


Bolsa de Madrid




193


7.6260


08:35:31


Bolsa de Madrid




502


7.6240


08:35:31


Bolsa de Madrid




88


7.6240


08:35:31


Bolsa de Madrid




560


7.6160


08:36:38


Bolsa de Madrid




305


7.6140


08:38:27


Bolsa de Madrid




535


7.6140


08:38:27


Bolsa de Madrid




1083


7.6120


08:40:25


Bolsa de Madrid




117


7.6120


08:40:25


Bolsa de Madrid




990


7.6360


08:44:36


Bolsa de Madrid




1150


7.6340


08:44:51


Bolsa de Madrid




820


7.6340


08:45:12


Bolsa de Madrid




178


7.6320


08:45:12


Bolsa de Madrid




511


7.6320


08:45:14


Bolsa de Madrid




561


7.6320


08:45:14


Bolsa de Madrid




87


7.6300


08:45:41


Bolsa de Madrid




443


7.6300


08:45:42


Bolsa de Madrid




70


7.6280


08:46:04


Bolsa de Madrid




244


7.6280


08:46:05


Bolsa de Madrid




466


7.6280


08:46:05


Bolsa de Madrid




660


7.6260


08:46:05


Bolsa de Madrid




3


7.6260


08:46:05


Bolsa de Madrid




84


7.6240


08:46:21


Bolsa de Madrid




450


7.6240


08:46:21


Bolsa de Madrid




276


7.6220


08:47:33


Bolsa de Madrid




455


7.6220


08:48:00


Bolsa de Madrid




590


7.6180


08:49:11


Bolsa de Madrid




1069


7.6160


08:49:41


Bolsa de Madrid




4


7.6160


08:49:41


Bolsa de Madrid




13


7.6160


08:49:41


Bolsa de Madrid




599


7.6020


08:50:30


Bolsa de Madrid




500


7.6080


08:52:28


Bolsa de Madrid




225


7.6080


08:53:36


Bolsa de Madrid




720


7.6080


08:53:36


Bolsa de Madrid




197


7.6040


08:53:58


Bolsa de Madrid




413


7.6040


08:53:58


Bolsa de Madrid




620


7.6080


08:56:39


Bolsa de Madrid




550


7.6060


08:57:24


Bolsa de Madrid




813


7.6180


08:59:46


Bolsa de Madrid




187


7.6180


08:59:46


Bolsa de Madrid




1000


7.6160


08:59:46


Bolsa de Madrid




810


7.6160


09:01:12


Bolsa de Madrid




500


7.6140


09:01:12


Bolsa de Madrid




120


7.6140


09:01:12


Bolsa de Madrid




530


7.6120


09:01:35


Bolsa de Madrid




100


7.6100


09:01:58


Bolsa de Madrid




444


7.6100


09:03:12


Bolsa de Madrid




106


7.6100


09:03:12


Bolsa de Madrid




643


7.6080


09:03:12


Bolsa de Madrid




277


7.6080


09:06:03


Bolsa de Madrid




170


7.6080


09:06:12


Bolsa de Madrid




49


7.6080


09:07:22


Bolsa de Madrid




494


7.6080


09:07:22


Bolsa de Madrid




49


7.6080


09:07:22


Bolsa de Madrid




771


7.6080


09:07:22


Bolsa de Madrid




510


7.6060


09:07:22


Bolsa de Madrid




550


7.6040


09:08:14


Bolsa de Madrid




551


7.6120


09:11:01


Bolsa de Madrid




119


7.6120


09:11:01


Bolsa de Madrid




720


7.6100


09:11:01


Bolsa de Madrid




282


7.6080


09:11:28


Bolsa de Madrid




508


7.6080


09:11:40


Bolsa de Madrid




1000


7.6260


09:16:23


Bolsa de Madrid




950


7.6260


09:18:11


Bolsa de Madrid




550


7.6240


09:19:23


Bolsa de Madrid




29


7.6240


09:19:30


Bolsa de Madrid




181


7.6240


09:19:30


Bolsa de Madrid




1150


7.6220


09:19:33


Bolsa de Madrid




1050


7.6200


09:21:21


Bolsa de Madrid




1000


7.6180


09:21:33


Bolsa de Madrid




137


7.6160


09:21:45


Bolsa de Madrid




453


7.6160


09:21:46


Bolsa de Madrid




750


7.6140


09:21:46


Bolsa de Madrid




97


7.6260


09:26:57


Bolsa de Madrid




443


7.6260


09:26:57


Bolsa de Madrid




1100


7.6260


09:26:57


Bolsa de Madrid




810


7.6240


09:26:57


Bolsa de Madrid




162


7.6220


09:28:54


Bolsa de Madrid




920


7.6240


09:32:28


Bolsa de Madrid




498


7.6220


09:32:28


Bolsa de Madrid




980


7.6240


09:32:29


Bolsa de Madrid




150


7.6220


09:32:29


Bolsa de Madrid




850


7.6220


09:32:33


Bolsa de Madrid




27


7.6200


09:32:33


Bolsa de Madrid




550


7.6200


09:32:38


Bolsa de Madrid




637


7.6180


09:32:45


Bolsa de Madrid




173


7.6200


09:32:45


Bolsa de Madrid




690


7.6200


09:36:04


Bolsa de Madrid




520


7.6200


09:36:10


Bolsa de Madrid




136


7.6180


09:39:07


Bolsa de Madrid




664


7.6180


09:39:07


Bolsa de Madrid




270


7.6220


09:43:45


Bolsa de Madrid




5


7.6220


09:43:46


Bolsa de Madrid




1


7.6220


09:43:46


Bolsa de Madrid




1


7.6220


09:43:46


Bolsa de Madrid




21


7.6220


09:43:46


Bolsa de Madrid




1


7.6220


09:43:46


Bolsa de Madrid




1


7.6220


09:43:46


Bolsa de Madrid




3


7.6220


09:43:46


Bolsa de Madrid




1100


7.6240


09:44:11


Bolsa de Madrid




88


7.6240


09:44:11


Bolsa de Madrid




1112


7.6240


09:44:39


Bolsa de Madrid




730


7.6240


09:49:25


Bolsa de Madrid




897


7.6220


09:49:25


Bolsa de Madrid




666


7.6240


09:49:25


Bolsa de Madrid




666


7.6240


09:49:26


Bolsa de Madrid




81


7.6280


09:50:52


Bolsa de Madrid




1469


7.6280


09:50:52


Bolsa de Madrid




1050


7.6260


09:51:05


Bolsa de Madrid




20


7.6260


09:51:46


Bolsa de Madrid




2


7.6260


09:51:46


Bolsa de Madrid




19


7.6260


09:51:46


Bolsa de Madrid




33


7.6260


09:52:48


Bolsa de Madrid




3


7.6260


09:52:49


Bolsa de Madrid




6


7.6260


09:52:49


Bolsa de Madrid




4


7.6260


09:52:49


Bolsa de Madrid




4


7.6260


09:52:49


Bolsa de Madrid




699


7.6260


09:53:08


Bolsa de Madrid




586


7.6260


09:53:08


Bolsa de Madrid




84


7.6260


09:54:13


Bolsa de Madrid




860


7.6260


09:56:23


Bolsa de Madrid




28


7.6240


09:56:23


Bolsa de Madrid




742


7.6240


09:57:56


Bolsa de Madrid




742


7.6240


09:57:56


Bolsa de Madrid




308


7.6240


09:57:56


Bolsa de Madrid




720


7.6220


09:58:05


Bolsa de Madrid




760


7.6200


09:58:05


Bolsa de Madrid




743


7.6240


10:00:37


Bolsa de Madrid




167


7.6240


10:01:06


Bolsa de Madrid




990


7.6220


10:01:06


Bolsa de Madrid




545


7.6240


10:01:06


Bolsa de Madrid




490


7.6180


10:01:39


Bolsa de Madrid




173


7.6160


10:02:54


Bolsa de Madrid




530


7.6140


10:02:55


Bolsa de Madrid




2


7.6140


10:04:16


Bolsa de Madrid




1


7.6140


10:04:16


Bolsa de Madrid




16


7.6140


10:04:16


Bolsa de Madrid




33


7.6160


10:05:22


Bolsa de Madrid




101


7.6160


10:06:00


Bolsa de Madrid




439


7.6160


10:06:01


Bolsa de Madrid




359


7.6140


10:06:01


Bolsa de Madrid




231


7.6140


10:06:01


Bolsa de Madrid




560


7.6100


10:06:17


Bolsa de Madrid




730


7.6120


10:06:17


Bolsa de Madrid




470


7.6080


10:07:53


Bolsa de Madrid




500


7.6060


10:11:01


Bolsa de Madrid




631


7.6040


10:11:10


Bolsa de Madrid




419


7.6040


10:13:12


Bolsa de Madrid




50


7.6080


10:13:32


Bolsa de Madrid




50


7.6080


10:14:29


Bolsa de Madrid




462


7.6160


10:17:30


Bolsa de Madrid




4


7.6160


10:17:30


Bolsa de Madrid




1046


7.6160


10:18:37


Bolsa de Madrid




303


7.6160


10:18:37


Bolsa de Madrid




80


7.6160


10:18:37


Bolsa de Madrid




644


7.6180


10:22:45


Bolsa de Madrid




406


7.6180


10:22:45


Bolsa de Madrid




40


7.6180


10:23:19


Bolsa de Madrid




796


7.6180


10:24:15


Bolsa de Madrid




395


7.6180


10:24:15


Bolsa de Madrid




19


7.6180


10:24:15


Bolsa de Madrid




395


7.6180


10:24:15


Bolsa de Madrid




144


7.6180


10:24:23


Bolsa de Madrid




390


7.6180


10:24:32


Bolsa de Madrid




271


7.6180


10:25:27


Bolsa de Madrid




370


7.6160


10:25:27


Bolsa de Madrid




147


7.6160


10:25:27


Bolsa de Madrid




371


7.6180


10:25:27


Bolsa de Madrid




1200


7.6180


10:25:27


Bolsa de Madrid




230


7.6180


10:25:27


Bolsa de Madrid




1000


7.6180


10:25:27


Bolsa de Madrid




185


7.6140


10:27:29


Bolsa de Madrid




583


7.6140


10:27:29


Bolsa de Madrid




746


7.6100


10:28:17


Bolsa de Madrid




560


7.6060


10:29:45


Bolsa de Madrid




480


7.6040


10:32:09


Bolsa de Madrid




303


7.6040


10:32:36


Bolsa de Madrid




177


7.6040


10:32:45


Bolsa de Madrid




770


7.6020


10:33:40


Bolsa de Madrid




116


7.6000


10:34:31


Bolsa de Madrid




500


7.6000


10:34:31


Bolsa de Madrid




242


7.6000


10:34:36


Bolsa de Madrid




425


7.6000


10:35:30


Bolsa de Madrid




300


7.6000


10:35:30


Bolsa de Madrid




724


7.6100


10:39:07


Bolsa de Madrid




56


7.6100


10:39:10


Bolsa de Madrid




494


7.6080


10:39:15


Bolsa de Madrid




82


7.6080


10:39:15


Bolsa de Madrid




563


7.6100


10:39:15


Bolsa de Madrid




1


7.6100


10:39:15


Bolsa de Madrid




14


7.6080


10:39:55


Bolsa de Madrid




940


7.6120


10:44:29


Bolsa de Madrid




790


7.6140


10:46:35


Bolsa de Madrid




880


7.6140


10:46:41


Bolsa de Madrid




277


7.6140


10:46:47


Bolsa de Madrid




603


7.6140


10:49:06


Bolsa de Madrid




1000


7.6140


10:49:06


Bolsa de Madrid




670


7.6120


10:52:57


Bolsa de Madrid




35


7.6160


10:53:55


Bolsa de Madrid




725


7.6160


10:53:57


Bolsa de Madrid




240


7.6160


10:54:23


Bolsa de Madrid




290


7.6140


10:54:28


Bolsa de Madrid




700


7.6140


10:54:28


Bolsa de Madrid




700


7.6140


10:54:28


Bolsa de Madrid




421


7.6120


10:54:59


Bolsa de Madrid




57


7.6120


10:54:59


Bolsa de Madrid




527


7.6080


10:56:22


Bolsa de Madrid




45


7.6080


10:56:57


Bolsa de Madrid




510


7.6060


10:57:24


Bolsa de Madrid




509


7.6040


10:59:33


Bolsa de Madrid




450


7.6000


11:00:27


Bolsa de Madrid




310


7.6000


11:00:27


Bolsa de Madrid




85


7.5960


11:00:40


Bolsa de Madrid




635


7.5960


11:00:40


Bolsa de Madrid




590


7.5980


11:02:16


Bolsa de Madrid




70


7.5980


11:02:27


Bolsa de Madrid




500


7.5980


11:02:27


Bolsa de Madrid




180


7.5980


11:02:27


Bolsa de Madrid




606


7.5980


11:02:31


Bolsa de Madrid




610


7.5940


11:02:46


Bolsa de Madrid




370


7.5940


11:02:46


Bolsa de Madrid




172


7.5940


11:02:46


Bolsa de Madrid




500


7.5880


11:04:01


Bolsa de Madrid




84


7.5840


11:04:07


Bolsa de Madrid




476


7.5840


11:04:07


Bolsa de Madrid




670


7.5840


11:07:40


Bolsa de Madrid




640


7.5820


11:07:58


Bolsa de Madrid




590


7.5780


11:09:31


Bolsa de Madrid




650


7.5760


11:09:58


Bolsa de Madrid




419


7.5860


11:12:27


Bolsa de Madrid




451


7.5860


11:12:27


Bolsa de Madrid




419


7.5860


11:12:27


Bolsa de Madrid




260


7.5860


11:12:27


Bolsa de Madrid




800


7.5860


11:15:02


Bolsa de Madrid




490


7.5880


11:15:47


Bolsa de Madrid




42


7.5880


11:15:47


Bolsa de Madrid




58


7.5880


11:16:04


Bolsa de Madrid




880


7.5900


11:17:40


Bolsa de Madrid




621


7.5860


11:20:24


Bolsa de Madrid




100


7.5840


11:21:17


Bolsa de Madrid




610


7.5840


11:22:20


Bolsa de Madrid




1


7.5900


11:23:39


Bolsa de Madrid




540


7.5880


11:23:50


Bolsa de Madrid




360


7.5880


11:24:15


Bolsa de Madrid




700


7.5860


11:24:50


Bolsa de Madrid




485


7.5840


11:25:56


Bolsa de Madrid




125


7.5840


11:25:56


Bolsa de Madrid




540


7.5840


11:26:34


Bolsa de Madrid




576


7.5860


11:27:52


Bolsa de Madrid




334


7.5860


11:27:52


Bolsa de Madrid




550


7.5860


11:27:59


Bolsa de Madrid




80


7.5860


11:28:04


Bolsa de Madrid




399


7.5820


11:28:56


Bolsa de Madrid




251


7.5820


11:28:57


Bolsa de Madrid




106


7.5800


11:29:13


Bolsa de Madrid




83


7.5800


11:29:27


Bolsa de Madrid




73


7.5800


11:29:38


Bolsa de Madrid




348


7.5800


11:30:31


Bolsa de Madrid




527


7.5800


11:32:12


Bolsa de Madrid




55


7.5800


11:32:13


Bolsa de Madrid




670


7.5800


11:32:13


Bolsa de Madrid




498


7.5760


11:36:43


Bolsa de Madrid




72


7.5760


11:36:43


Bolsa de Madrid




900


7.5760


11:36:43


Bolsa de Madrid




318


7.5740


11:39:16


Bolsa de Madrid




265


7.5740


11:39:16


Bolsa de Madrid




755


7.5740


11:39:16


Bolsa de Madrid




86


7.5720


11:39:23


Bolsa de Madrid




80


7.5720


11:39:41


Bolsa de Madrid




384


7.5720


11:39:42


Bolsa de Madrid




103


7.5680


11:41:05


Bolsa de Madrid




76


7.5680


11:41:23


Bolsa de Madrid




381


7.5680


11:41:23


Bolsa de Madrid




260


7.5660


11:42:23


Bolsa de Madrid




1


7.5660


11:42:42


Bolsa de Madrid




1


7.5660


11:42:42


Bolsa de Madrid




1


7.5660


11:42:42


Bolsa de Madrid




173


7.5660


11:43:02


Bolsa de Madrid




164


7.5660


11:43:02


Bolsa de Madrid




1050


7.5700


11:46:09


Bolsa de Madrid




22


7.5880


11:50:43


Bolsa de Madrid




1000


7.5880


11:50:43


Bolsa de Madrid




540


7.5860


11:50:48


Bolsa de Madrid




406


7.5880


11:52:28


Bolsa de Madrid




434


7.5880


11:52:28


Bolsa de Madrid




960


7.5900


11:54:05


Bolsa de Madrid




233


7.5880


11:54:56


Bolsa de Madrid




452


7.5880


11:54:56


Bolsa de Madrid




305


7.5880


11:55:07


Bolsa de Madrid




110


7.5880


11:55:07


Bolsa de Madrid




760


7.5860


11:55:17


Bolsa de Madrid




237


7.5840


11:58:17


Bolsa de Madrid




533


7.5840


11:58:17


Bolsa de Madrid




510


7.5820


11:59:59


Bolsa de Madrid




200


7.5800


12:00:09


Bolsa de Madrid




590


7.5800


12:02:28


Bolsa de Madrid




182


7.5820


12:02:34


Bolsa de Madrid




500


7.5800


12:03:52


Bolsa de Madrid




110


7.5800


12:04:22


Bolsa de Madrid




1050


7.5840


12:07:38


Bolsa de Madrid




560


7.5840


12:07:38


Bolsa de Madrid




780


7.5820


12:07:38


Bolsa de Madrid




810


7.5800


12:08:21


Bolsa de Madrid




296


7.5780


12:08:21


Bolsa de Madrid




544


7.5780


12:08:21


Bolsa de Madrid




224


7.5780


12:10:51


Bolsa de Madrid




316


7.5780


12:14:47


Bolsa de Madrid




316


7.5780


12:14:47


Bolsa de Madrid




534


7.5780


12:14:47


Bolsa de Madrid




560


7.5760


12:15:05


Bolsa de Madrid




560


7.5760


12:15:06


Bolsa de Madrid




705


7.5760


12:15:06


Bolsa de Madrid




15


7.5760


12:17:15


Bolsa de Madrid




2


7.5760


12:17:15


Bolsa de Madrid




2


7.5760


12:17:15


Bolsa de Madrid




2


7.5760


12:17:15


Bolsa de Madrid




2


7.5760


12:17:15


Bolsa de Madrid




2


7.5760


12:17:15


Bolsa de Madrid




6


7.5760


12:17:15


Bolsa de Madrid




30


7.5740


12:17:15


Bolsa de Madrid




510


7.5740


12:18:19


Bolsa de Madrid




470


7.5760


12:21:23


Bolsa de Madrid




73


7.5760


12:21:23


Bolsa de Madrid




807


7.5760


12:21:23


Bolsa de Madrid




580


7.5760


12:21:23


Bolsa de Madrid




398


7.5840


12:24:56


Bolsa de Madrid




500


7.5840


12:25:11


Bolsa de Madrid




352


7.5840


12:25:11


Bolsa de Madrid




550


7.5820


12:25:21


Bolsa de Madrid




723


7.5840


12:25:21


Bolsa de Madrid




110


7.5820


12:25:21


Bolsa de Madrid




155


7.5800


12:25:24


Bolsa de Madrid




226


7.5800


12:29:31


Bolsa de Madrid




449


7.5800


12:29:31


Bolsa de Madrid




710


7.5780


12:30:41


Bolsa de Madrid




640


7.5760


12:32:40


Bolsa de Madrid




25


7.5740


12:33:45


Bolsa de Madrid




68


7.5740


12:33:45


Bolsa de Madrid




407


7.5740


12:33:45


Bolsa de Madrid




270


7.5820


12:38:04


Bolsa de Madrid




270


7.5820


12:38:31


Bolsa de Madrid




491


7.5820


12:38:31


Bolsa de Madrid




1250


7.5800


12:39:39


Bolsa de Madrid




67


7.5800


12:41:08


Bolsa de Madrid




503


7.5800


12:41:59


Bolsa de Madrid




670


7.5800


12:41:59


Bolsa de Madrid




770


7.5820


12:42:24


Bolsa de Madrid




810


7.5880


12:44:24


Bolsa de Madrid




666


7.5900


12:45:11


Bolsa de Madrid




433


7.5900


12:45:11


Bolsa de Madrid




830


7.5880


12:48:39


Bolsa de Madrid




1050


7.5980


12:51:41


Bolsa de Madrid




730


7.5980


12:51:52


Bolsa de Madrid




730


7.5980


12:51:52


Bolsa de Madrid




21


7.6000


12:51:52


Bolsa de Madrid




403


7.6000


12:51:52


Bolsa de Madrid




890


7.5960


12:51:55


Bolsa de Madrid




593


7.5980


12:51:55


Bolsa de Madrid




567


7.5940


12:53:24


Bolsa de Madrid




548


7.5900


12:55:12


Bolsa de Madrid




670


7.5900


12:58:47


Bolsa de Madrid




470


7.5820


13:01:04


Bolsa de Madrid




367


7.5800


13:01:05


Bolsa de Madrid




229


7.5800


13:01:05


Bolsa de Madrid




117


7.5840


13:04:23


Bolsa de Madrid




693


7.5840


13:04:23


Bolsa de Madrid




690


7.5840


13:07:39


Bolsa de Madrid




27


7.5840


13:08:16


Bolsa de Madrid




4


7.5840


13:08:16


Bolsa de Madrid




2


7.5840


13:08:16


Bolsa de Madrid




7


7.5840


13:08:16


Bolsa de Madrid




33


7.5840


13:08:17


Bolsa de Madrid




30


7.5840


13:08:17


Bolsa de Madrid




647


7.5840


13:08:40


Bolsa de Madrid




859


7.5820


13:11:20


Bolsa de Madrid




800


7.5800


13:11:21


Bolsa de Madrid




540


7.5820


13:14:59


Bolsa de Madrid




1000


7.5820


13:14:59


Bolsa de Madrid




741


7.5820


13:17:44


Bolsa de Madrid




1000


7.5780


13:18:47


Bolsa de Madrid




767


7.5760


13:19:18


Bolsa de Madrid




40


7.5780


13:22:09


Bolsa de Madrid




40


7.5760


13:25:30


Bolsa de Madrid




13


7.5760


13:25:30


Bolsa de Madrid




18


7.5760


13:25:30


Bolsa de Madrid




694


7.5760


13:25:36


Bolsa de Madrid




860


7.5760


13:25:36


Bolsa de Madrid




38


7.5780


13:27:46


Bolsa de Madrid




5


7.5780


13:27:46


Bolsa de Madrid




96


7.5800


13:29:51


Bolsa de Madrid




454


7.5800


13:29:56


Bolsa de Madrid




165


7.5820


13:30:42


Bolsa de Madrid




665


7.5820


13:30:42


Bolsa de Madrid




665


7.5820


13:30:42


Bolsa de Madrid




115


7.5820


13:30:42


Bolsa de Madrid




27


7.5780


13:32:58


Bolsa de Madrid




580


7.5780


13:33:01


Bolsa de Madrid




45


7.5760


13:33:29


Bolsa de Madrid




4


7.5760


13:33:29


Bolsa de Madrid




4


7.5760


13:33:29


Bolsa de Madrid




10


7.5760


13:33:29


Bolsa de Madrid




32


7.5760


13:33:30


Bolsa de Madrid




4


7.5760


13:33:30


Bolsa de Madrid




8


7.5760


13:33:30


Bolsa de Madrid




12


7.5760


13:33:30


Bolsa de Madrid




471


7.5760


13:33:52


Bolsa de Madrid




342


7.5740


13:34:39


Bolsa de Madrid




168


7.5740


13:34:39


Bolsa de Madrid




747


7.5720


13:34:59


Bolsa de Madrid




500


7.5740


13:36:59


Bolsa de Madrid




7


7.5760


13:37:27


Bolsa de Madrid




550


7.5740


13:38:56


Bolsa de Madrid




90


7.5740


13:39:11


Bolsa de Madrid




540


7.5740


13:39:11


Bolsa de Madrid




14


7.5720


13:39:52


Bolsa de Madrid




1


7.5720


13:39:52


Bolsa de Madrid




6


7.5720


13:39:52


Bolsa de Madrid




1


7.5720


13:39:52


Bolsa de Madrid




2


7.5720


13:39:52


Bolsa de Madrid




10


7.5720


13:39:52


Bolsa de Madrid




1


7.5720


13:39:52


Bolsa de Madrid




1


7.5720


13:39:52


Bolsa de Madrid




2


7.5720


13:39:52


Bolsa de Madrid




537


7.5720


13:39:52


Bolsa de Madrid




580


7.5720


13:42:17


Bolsa de Madrid




25


7.5700


13:43:58


Bolsa de Madrid




2


7.5700


13:43:58


Bolsa de Madrid




2


7.5700


13:43:58


Bolsa de Madrid




11


7.5700


13:43:58


Bolsa de Madrid




1


7.5700


13:43:58


Bolsa de Madrid




2


7.5700


13:43:58


Bolsa de Madrid




8


7.5700


13:43:58


Bolsa de Madrid




2


7.5700


13:43:58


Bolsa de Madrid




1


7.5700


13:43:58


Bolsa de Madrid




2


7.5700


13:43:58


Bolsa de Madrid




26


7.5700


13:43:58


Bolsa de Madrid




4


7.5700


13:43:58


Bolsa de Madrid




4


7.5700


13:43:58


Bolsa de Madrid




34


7.5700


13:45:31


Bolsa de Madrid




613


7.5700


13:45:31


Bolsa de Madrid




1


7.5700


13:45:31


Bolsa de Madrid




8


7.5700


13:45:31


Bolsa de Madrid




16


7.5700


13:45:31


Bolsa de Madrid




1


7.5700


13:45:31


Bolsa de Madrid




620


7.5720


13:45:55


Bolsa de Madrid




12


7.5720


13:45:55


Bolsa de Madrid




34


7.5720


13:45:55


Bolsa de Madrid




7


7.5740


13:47:56


Bolsa de Madrid




1


7.5740


13:47:56


Bolsa de Madrid




20


7.5740


13:47:56


Bolsa de Madrid




14


7.5740


13:47:56


Bolsa de Madrid




1


7.5740


13:47:56


Bolsa de Madrid




3


7.5740


13:47:56


Bolsa de Madrid




1


7.5740


13:47:56


Bolsa de Madrid




2


7.5740


13:47:56


Bolsa de Madrid




930


7.5760


13:49:18


Bolsa de Madrid




104


7.5740


13:50:03


Bolsa de Madrid




7


7.5760


13:50:03


Bolsa de Madrid




1


7.5760


13:50:03


Bolsa de Madrid




670


7.5760


13:50:03


Bolsa de Madrid




1


7.5740


13:50:03


Bolsa de Madrid




1


7.5740


13:50:03


Bolsa de Madrid




574


7.5740


13:50:17


Bolsa de Madrid




770


7.5780


13:52:53


Bolsa de Madrid




544


7.5780


13:52:53


Bolsa de Madrid




226


7.5780


13:52:53


Bolsa de Madrid




500


7.5740


13:53:17


Bolsa de Madrid




1


7.5720


13:55:41


Bolsa de Madrid




1


7.5720


13:55:41


Bolsa de Madrid




478


7.5720


13:55:57


Bolsa de Madrid




20


7.5720


13:56:15


Bolsa de Madrid




3


7.5720


13:56:15


Bolsa de Madrid




5


7.5720


13:56:15


Bolsa de Madrid




29


7.5720


13:56:16


Bolsa de Madrid




1


7.5720


13:56:16


Bolsa de Madrid




4


7.5720


13:56:16


Bolsa de Madrid




29


7.5720


13:56:16


Bolsa de Madrid




28


7.5720


13:56:16


Bolsa de Madrid




1


7.5720


13:56:44


Bolsa de Madrid




1


7.5720


13:56:44


Bolsa de Madrid




22


7.5720


13:57:18


Bolsa de Madrid




9


7.5720


13:57:18


Bolsa de Madrid




388


7.5720


13:57:31


Bolsa de Madrid




23


7.5720


13:58:22


Bolsa de Madrid




3


7.5720


13:58:22


Bolsa de Madrid




4


7.5720


13:58:22


Bolsa de Madrid




1


7.5720


13:58:22


Bolsa de Madrid




1


7.5720


13:58:22


Bolsa de Madrid




2


7.5720


13:58:22


Bolsa de Madrid




786


7.5720


13:59:20


Bolsa de Madrid




786


7.5720


13:59:20


Bolsa de Madrid




314


7.5720


13:59:20


Bolsa de Madrid




500


7.5760


14:02:01


Bolsa de Madrid




396


7.5760


14:02:22


Bolsa de Madrid




304


7.5760


14:03:16


Bolsa de Madrid




73


7.5760


14:03:16


Bolsa de Madrid




3


7.5760


14:04:00


Bolsa de Madrid




34


7.5760


14:04:00


Bolsa de Madrid




33


7.5760


14:04:00


Bolsa de Madrid




1


7.5760


14:04:46


Bolsa de Madrid




1


7.5760


14:04:46


Bolsa de Madrid




1


7.5760


14:04:46


Bolsa de Madrid




625


7.5760


14:04:51


Bolsa de Madrid




3


7.5760


14:05:41


Bolsa de Madrid




1


7.5760


14:05:41


Bolsa de Madrid




124


7.5800


14:06:18


Bolsa de Madrid




386


7.5800


14:06:18


Bolsa de Madrid




3


7.5800


14:06:54


Bolsa de Madrid




497


7.5800


14:07:15


Bolsa de Madrid




174


7.5800


14:07:15


Bolsa de Madrid




326


7.5800


14:07:15


Bolsa de Madrid




337


7.5800


14:10:47


Bolsa de Madrid




643


7.5800


14:10:47


Bolsa de Madrid




1


7.5780


14:10:56


Bolsa de Madrid




550


7.5760


14:13:40


Bolsa de Madrid




527


7.5760


14:14:02


Bolsa de Madrid




473


7.5760


14:14:02


Bolsa de Madrid




1


7.5740


14:15:35


Bolsa de Madrid




205


7.5740


14:15:53


Bolsa de Madrid




374


7.5740


14:15:53


Bolsa de Madrid




470


7.5720


14:16:09


Bolsa de Madrid




920


7.5700


14:16:22


Bolsa de Madrid




1


7.5680


14:16:38


Bolsa de Madrid




200


7.5680


14:16:38


Bolsa de Madrid




469


7.5680


14:16:40


Bolsa de Madrid




4


7.5680


14:17:25


Bolsa de Madrid




1


7.5680


14:17:25


Bolsa de Madrid




1


7.5680


14:17:25


Bolsa de Madrid




1


7.5680


14:17:25


Bolsa de Madrid




1


7.5680


14:17:25


Bolsa de Madrid




1


7.5680


14:17:25


Bolsa de Madrid




1


7.5660


14:17:52


Bolsa de Madrid




200


7.5660


14:17:52


Bolsa de Madrid




361


7.5660


14:17:52


Bolsa de Madrid




7


7.5640


14:18:28


Bolsa de Madrid




2


7.5640


14:18:28


Bolsa de Madrid




7


7.5640


14:18:28


Bolsa de Madrid




22


7.5640


14:20:00


Bolsa de Madrid




3


7.5640


14:20:00


Bolsa de Madrid




3


7.5640


14:20:00


Bolsa de Madrid




3


7.5640


14:20:00


Bolsa de Madrid




4


7.5640


14:20:00


Bolsa de Madrid




5


7.5640


14:20:00


Bolsa de Madrid




2


7.5640


14:20:00


Bolsa de Madrid




36


7.5640


14:20:00


Bolsa de Madrid




32


7.5640


14:20:00


Bolsa de Madrid




21


7.5640


14:20:21


Bolsa de Madrid




3


7.5640


14:20:21


Bolsa de Madrid




3


7.5640


14:20:21


Bolsa de Madrid




2


7.5640


14:20:21


Bolsa de Madrid




4


7.5640


14:20:21


Bolsa de Madrid




3


7.5640


14:20:21


Bolsa de Madrid




5


7.5640


14:20:21


Bolsa de Madrid




4


7.5640


14:20:21


Bolsa de Madrid




6


7.5640


14:20:21


Bolsa de Madrid




44


7.5640


14:20:21


Bolsa de Madrid




37


7.5640


14:20:21


Bolsa de Madrid




33


7.5640


14:20:21


Bolsa de Madrid




30


7.5640


14:20:21


Bolsa de Madrid




26


7.5640


14:20:21


Bolsa de Madrid




173


7.5640


14:20:23


Bolsa de Madrid




7


7.5620


14:23:30


Bolsa de Madrid




1


7.5620


14:23:30


Bolsa de Madrid




1


7.5620


14:23:30


Bolsa de Madrid




1


7.5620


14:23:30


Bolsa de Madrid




1


7.5620


14:23:30


Bolsa de Madrid




1


7.5620


14:23:30


Bolsa de Madrid




1


7.5620


14:23:30


Bolsa de Madrid




12


7.5620


14:23:30


Bolsa de Madrid




10


7.5620


14:23:30


Bolsa de Madrid




9


7.5620


14:23:30


Bolsa de Madrid




110


7.5620


14:24:03


Bolsa de Madrid




120


7.5660


14:24:24


Bolsa de Madrid




3


7.5660


14:24:56


Bolsa de Madrid




1


7.5660


14:24:56


Bolsa de Madrid




1


7.5660


14:24:56


Bolsa de Madrid




4


7.5660


14:24:56


Bolsa de Madrid




4


7.5660


14:24:56


Bolsa de Madrid




867


7.5660


14:24:56


Bolsa de Madrid




68


7.5660


14:25:11


Bolsa de Madrid




2


7.5660


14:25:16


Bolsa de Madrid




2


7.5660


14:25:16


Bolsa de Madrid




2


7.5660


14:25:16


Bolsa de Madrid




686


7.5660


14:25:16


Bolsa de Madrid




376


7.5620


14:25:27


Bolsa de Madrid




3


7.5600


14:27:02


Bolsa de Madrid




1


7.5600


14:27:02


Bolsa de Madrid




227


7.5620


14:27:47


Bolsa de Madrid




443


7.5620


14:28:01


Bolsa de Madrid




2


7.5600


14:28:17


Bolsa de Madrid




804


7.5600


14:28:17


Bolsa de Madrid




550


7.5600


14:30:58


Bolsa de Madrid




1150


7.5620


14:32:19


Bolsa de Madrid




179


7.5620


14:32:19


Bolsa de Madrid




511


7.5620


14:32:23


Bolsa de Madrid




190


7.5600


14:32:49


Bolsa de Madrid




605


7.5600


14:32:49


Bolsa de Madrid




335


7.5600


14:33:02


Bolsa de Madrid




650


7.5580


14:34:12


Bolsa de Madrid




950


7.5560


14:34:36


Bolsa de Madrid




850


7.5540


14:34:44


Bolsa de Madrid




630


7.5520


14:35:26


Bolsa de Madrid




550


7.5520


14:35:26


Bolsa de Madrid




200


7.5520


14:35:26


Bolsa de Madrid




2


7.5540


14:35:26


Bolsa de Madrid




7


7.5540


14:35:26


Bolsa de Madrid




834


7.5540


14:35:26


Bolsa de Madrid




227


7.5540


14:35:26


Bolsa de Madrid




470


7.5560


14:37:03


Bolsa de Madrid




600


7.5540


14:37:49


Bolsa de Madrid




480


7.5500


14:38:12


Bolsa de Madrid




484


7.5500


14:38:12


Bolsa de Madrid




405


7.5520


14:38:12


Bolsa de Madrid




187


7.5480


14:38:12


Bolsa de Madrid




323


7.5480


14:38:12


Bolsa de Madrid




480


7.5460


14:38:12


Bolsa de Madrid




580


7.5360


14:41:47


Bolsa de Madrid




520


7.5340


14:42:12


Bolsa de Madrid




890


7.5460


14:47:34


Bolsa de Madrid




1150


7.5460


14:47:47


Bolsa de Madrid




499


7.5440


14:48:02


Bolsa de Madrid




501


7.5440


14:48:02


Bolsa de Madrid




594


7.5420


14:48:12


Bolsa de Madrid




406


7.5420


14:48:12


Bolsa de Madrid




337


7.5400


14:48:17


Bolsa de Madrid




433


7.5400


14:48:17


Bolsa de Madrid




510


7.5380


14:49:20


Bolsa de Madrid




680


7.5420


14:51:08


Bolsa de Madrid




520


7.5420


14:51:08


Bolsa de Madrid




550


7.5340


14:54:05


Bolsa de Madrid




640


7.5320


14:54:07


Bolsa de Madrid




550


7.5360


14:54:57


Bolsa de Madrid




140


7.5360


14:54:57


Bolsa de Madrid




410


7.5360


14:55:02


Bolsa de Madrid




120


7.5360


14:55:02


Bolsa de Madrid




895


7.5340


14:55:28


Bolsa de Madrid




560


7.5380


14:57:21


Bolsa de Madrid




650


7.5380


14:57:21


Bolsa de Madrid




1000


7.5420


15:01:57


Bolsa de Madrid




489


7.5420


15:01:57


Bolsa de Madrid




341


7.5420


15:01:57


Bolsa de Madrid




1200


7.5440


15:02:18


Bolsa de Madrid




1200


7.5440


15:05:22


Bolsa de Madrid




25


7.5460


15:05:22


Bolsa de Madrid




4


7.5460


15:05:22


Bolsa de Madrid




2


7.5460


15:05:22


Bolsa de Madrid




116


7.5460


15:05:22


Bolsa de Madrid




978


7.5460


15:05:22


Bolsa de Madrid




355


7.5460


15:05:22


Bolsa de Madrid




29


7.5460


15:05:31


Bolsa de Madrid




1


7.5460


15:05:31


Bolsa de Madrid




7


7.5460


15:05:31


Bolsa de Madrid




1


7.5460


15:05:31


Bolsa de Madrid




850


7.5540


15:08:32


Bolsa de Madrid




662


7.5560


15:08:32


Bolsa de Madrid




68


7.5560


15:08:32


Bolsa de Madrid




438


7.5580


15:09:01


Bolsa de Madrid




162


7.5580


15:10:08


Bolsa de Madrid




515


7.5560


15:10:08


Bolsa de Madrid




285


7.5560


15:10:08


Bolsa de Madrid




900


7.5600


15:12:24


Bolsa de Madrid




740


7.5600


15:12:24


Bolsa de Madrid




160


7.5600


15:12:24


Bolsa de Madrid




570


7.5580


15:12:51


Bolsa de Madrid




190


7.5580


15:12:51


Bolsa de Madrid




580


7.5600


15:13:23


Bolsa de Madrid




760


7.5600


15:13:23


Bolsa de Madrid




570


7.5560


15:14:47


Bolsa de Madrid




450


7.5560


15:14:47


Bolsa de Madrid




20


7.5560


15:14:47


Bolsa de Madrid




107


7.5520


15:16:23


Bolsa de Madrid




303


7.5520


15:16:26


Bolsa de Madrid




203


7.5520


15:16:50


Bolsa de Madrid




490


7.5500


15:18:59


Bolsa de Madrid




620


7.5500


15:18:59


Bolsa de Madrid




446


7.5540


15:19:45


Bolsa de Madrid




374


7.5540


15:19:56


Bolsa de Madrid




311


7.5540


15:19:56


Bolsa de Madrid




629


7.5540


15:19:56


Bolsa de Madrid




720


7.5500


15:20:22


Bolsa de Madrid




83


7.5480


15:20:32


Bolsa de Madrid




687


7.5480


15:20:32


Bolsa de Madrid




276


7.5460


15:21:18


Bolsa de Madrid




564


7.5460


15:21:18


Bolsa de Madrid




880


7.5500


15:23:49


Bolsa de Madrid




740


7.5480


15:23:50


Bolsa de Madrid




640


7.5480


15:23:50


Bolsa de Madrid




100


7.5480


15:23:50


Bolsa de Madrid




288


7.5480


15:23:50


Bolsa de Madrid




940


7.5460


15:23:50


Bolsa de Madrid




486


7.5460


15:25:38


Bolsa de Madrid




580


7.5460


15:25:38


Bolsa de Madrid




7


7.5500


15:26:09


Bolsa de Madrid




86


7.5520


15:26:49


Bolsa de Madrid




484


7.5520


15:27:40


Bolsa de Madrid




5


7.5500


15:28:17


Bolsa de Madrid




1


7.5500


15:28:17


Bolsa de Madrid




1


7.5500


15:28:17


Bolsa de Madrid




78


7.5500


15:28:19


Bolsa de Madrid




910


7.5540


15:30:16


Bolsa de Madrid




980


7.5520


15:30:44


Bolsa de Madrid




73


7.5500


15:30:59


Bolsa de Madrid




70


7.5500


15:31:38


Bolsa de Madrid




115


7.5500


15:32:09


Bolsa de Madrid




165


7.5520


15:32:33


Bolsa de Madrid




167


7.5500


15:32:53


Bolsa de Madrid




10


7.5500


15:32:53


Bolsa de Madrid




236


7.5500


15:34:12


Bolsa de Madrid




734


7.5500


15:34:16


Bolsa de Madrid




108


7.5540


15:35:15


Bolsa de Madrid




832


7.5540


15:35:18


Bolsa de Madrid




27


7.5540


15:37:07


Bolsa de Madrid




2


7.5540


15:37:07


Bolsa de Madrid




1


7.5540


15:37:07


Bolsa de Madrid




5


7.5540


15:37:07


Bolsa de Madrid




32


7.5540


15:37:07


Bolsa de Madrid




1050


7.5520


15:37:59


Bolsa de Madrid




520


7.5520


15:38:00


Bolsa de Madrid




940


7.5520


15:38:00


Bolsa de Madrid




1


7.5520


15:39:24


Bolsa de Madrid




22


7.5520


15:39:24


Bolsa de Madrid




1350


7.5520


15:39:24


Bolsa de Madrid




1


7.5520


15:39:24


Bolsa de Madrid




30


7.5520


15:39:24


Bolsa de Madrid




4


7.5520


15:39:24


Bolsa de Madrid




5


7.5520


15:39:24


Bolsa de Madrid




1000


7.5520


15:39:24


Bolsa de Madrid




393


7.5520


15:39:24


Bolsa de Madrid




880


7.5500


15:39:24


Bolsa de Madrid




128


7.5560


15:41:28


Bolsa de Madrid




565


7.5560


15:41:28


Bolsa de Madrid




483


7.5520


15:43:43


Bolsa de Madrid




108


7.5560


15:44:40


Bolsa de Madrid




89


7.5560


15:45:11


Bolsa de Madrid




209


7.5560


15:45:15


Bolsa de Madrid




1


7.5560


15:45:16


Bolsa de Madrid




1


7.5560


15:45:16


Bolsa de Madrid




82


7.5560


15:45:59


Bolsa de Madrid




919


7.5600


15:46:00


Bolsa de Madrid




557


7.5600


15:46:00


Bolsa de Madrid




25


7.5600


15:46:00


Bolsa de Madrid




2


7.5600


15:46:00


Bolsa de Madrid




990


7.5580


15:46:33


Bolsa de Madrid




930


7.5580


15:46:38


Bolsa de Madrid




760


7.5580


15:46:46


Bolsa de Madrid




100


7.5620


15:48:05


Bolsa de Madrid




283


7.5620


15:48:19


Bolsa de Madrid




717


7.5620


15:48:19


Bolsa de Madrid




75


7.5660


15:48:54


Bolsa de Madrid




1075


7.5660


15:48:54


Bolsa de Madrid




70


7.5640


15:49:01


Bolsa de Madrid




410


7.5640


15:49:38


Bolsa de Madrid




814


7.5640


15:49:38


Bolsa de Madrid




2


7.5620


15:50:58


Bolsa de Madrid




131


7.5600


15:52:27


Bolsa de Madrid




859


7.5600


15:53:21


Bolsa de Madrid




29


7.5600


15:53:27


Bolsa de Madrid




7


7.5600


15:53:27


Bolsa de Madrid




203


7.5600


15:53:32


Bolsa de Madrid




551


7.5600


15:53:32


Bolsa de Madrid




390


7.5620


15:54:01


Bolsa de Madrid




811


7.5620


15:54:01


Bolsa de Madrid




362


7.5580


15:54:23


Bolsa de Madrid




238


7.5580


15:54:48


Bolsa de Madrid




920


7.5560


15:54:53


Bolsa de Madrid




640


7.5540


15:55:17


Bolsa de Madrid




519


7.5520


15:55:24


Bolsa de Madrid




127


7.5560


15:57:05


Bolsa de Madrid




353


7.5560


15:57:14


Bolsa de Madrid




910


7.5640


16:00:15


Bolsa de Madrid




261


7.5660


16:00:27


Bolsa de Madrid




989


7.5660


16:00:29


Bolsa de Madrid




590


7.5660


16:02:55


Bolsa de Madrid




200


7.5660


16:02:55


Bolsa de Madrid




570


7.5660


16:03:24


Bolsa de Madrid




290


7.5660


16:03:24


Bolsa de Madrid




310


7.5660


16:03:31


Bolsa de Madrid




530


7.5660


16:03:44


Bolsa de Madrid




2


7.5640


16:03:55


Bolsa de Madrid




71


7.5640


16:04:13


Bolsa de Madrid




23


7.5640


16:04:34


Bolsa de Madrid




2


7.5640


16:04:34


Bolsa de Madrid




1


7.5640


16:04:34


Bolsa de Madrid




3


7.5640


16:04:34


Bolsa de Madrid




3


7.5640


16:04:34


Bolsa de Madrid




735


7.5640


16:04:37


Bolsa de Madrid




950


7.5640


16:04:37


Bolsa de Madrid




896


7.5680


16:06:00


Bolsa de Madrid




20


7.5680


16:06:00


Bolsa de Madrid




2


7.5680


16:06:00


Bolsa de Madrid




1


7.5680


16:06:00


Bolsa de Madrid




3


7.5680


16:06:00


Bolsa de Madrid




2


7.5680


16:06:00


Bolsa de Madrid




901


7.5680


16:06:00


Bolsa de Madrid




3


7.5680


16:06:00


Bolsa de Madrid




13


7.5680


16:06:00


Bolsa de Madrid




785


7.5680


16:07:15


Bolsa de Madrid




1199


7.5680


16:07:15


Bolsa de Madrid




728


7.5680


16:07:15


Bolsa de Madrid




550


7.5680


16:07:15


Bolsa de Madrid




30


7.5680


16:07:15


Bolsa de Madrid




3


7.5680


16:07:15


Bolsa de Madrid




2


7.5680


16:07:15


Bolsa de Madrid




1


7.5680


16:07:15


Bolsa de Madrid




4


7.5680


16:07:15


Bolsa de Madrid




404


7.5680


16:07:15


Bolsa de Madrid




315


7.5640


16:07:28


Bolsa de Madrid




256


7.5640


16:07:28


Bolsa de Madrid




479


7.5640


16:07:28


Bolsa de Madrid




441


7.5720


16:10:09


Bolsa de Madrid




720


7.5780


16:10:41


Bolsa de Madrid




122


7.5760


16:10:41


Bolsa de Madrid




838


7.5760


16:10:41


Bolsa de Madrid




69


7.5740


16:11:58


Bolsa de Madrid




145


7.5740


16:12:11


Bolsa de Madrid




317


7.5740


16:12:14


Bolsa de Madrid




179


7.5740


16:12:15


Bolsa de Madrid




760


7.5740


16:12:15


Bolsa de Madrid




159


7.5720


16:12:24


Bolsa de Madrid




100


7.5700


16:12:24


Bolsa de Madrid




100


7.5700


16:12:24


Bolsa de Madrid




100


7.5700


16:12:24


Bolsa de Madrid




1


7.5700


16:12:29


Bolsa de Madrid




22


7.5700


16:12:31


Bolsa de Madrid




2


7.5700


16:12:31


Bolsa de Madrid




6


7.5700


16:12:32


Bolsa de Madrid




599


7.5700


16:12:34


Bolsa de Madrid




550


7.5680


16:12:35


Bolsa de Madrid




400


7.5720


16:15:42


Bolsa de Madrid




1215


7.5760


16:15:52


Bolsa de Madrid




28


7.5760


16:15:52


Bolsa de Madrid




4


7.5760


16:15:52


Bolsa de Madrid




391


7.5760


16:15:52


Bolsa de Madrid




5


7.5760


16:15:52


Bolsa de Madrid




1


7.5760


16:15:52


Bolsa de Madrid




32


7.5760


16:15:52


Bolsa de Madrid




420


7.5720


16:15:59


Bolsa de Madrid




1200


7.5700


16:16:34


Bolsa de Madrid




437


7.5680


16:18:21


Bolsa de Madrid




554


7.5700


16:18:41


Bolsa de Madrid




646


7.5700


16:18:46


Bolsa de Madrid




610


7.5700


16:19:01


Bolsa de Madrid




543


7.5680


16:19:20


Bolsa de Madrid




235


7.5680


16:20:02


Bolsa de Madrid




535


7.5680


16:20:02


Bolsa de Madrid




30


7.5680


16:20:29


Bolsa de Madrid




5


7.5680


16:20:29


Bolsa de Madrid




2


7.5680


16:20:29


Bolsa de Madrid




6


7.5680


16:20:29


Bolsa de Madrid




35


7.5680


16:20:29


Bolsa de Madrid




1250


7.5760


16:20:55


Bolsa de Madrid




560


7.5760


16:21:03


Bolsa de Madrid




950


7.5740


16:21:03


Bolsa de Madrid




49


7.5780


16:21:27


Bolsa de Madrid




1000


7.5780


16:21:28


Bolsa de Madrid




1200


7.5780


16:21:35


Bolsa de Madrid




672


7.5780


16:21:35


Bolsa de Madrid




1


7.5760


16:21:57


Bolsa de Madrid




1


7.5760


16:21:58


Bolsa de Madrid




568


7.5760


16:21:58


Bolsa de Madrid




980


7.5740


16:22:04


Bolsa de Madrid




4


7.5780


16:22:26


Bolsa de Madrid




556


7.5780


16:22:30


Bolsa de Madrid




570


7.5760


16:22:32


Bolsa de Madrid




301


7.5720


16:22:48


Bolsa de Madrid




750


7.5720


16:24:03


Bolsa de Madrid




612


7.5720


16:24:03


Bolsa de Madrid




520


7.5720


16:25:00


Bolsa de Madrid




706


7.5720


16:25:00


Bolsa de Madrid




2


7.5740


16:26:21


Bolsa de Madrid




394


7.5740


16:26:38


Bolsa de Madrid




434


7.5740


16:27:01


Bolsa de Madrid




1100


7.5740


16:27:01


Bolsa de Madrid




382


7.5760


16:27:12


Bolsa de Madrid




500


7.5760


16:27:12


Bolsa de Madrid




6


7.5760


16:27:12


Bolsa de Madrid




540


7.5740


16:27:25


Bolsa de Madrid




968


7.5740


16:27:25


Bolsa de Madrid




810


7.5740


16:28:30


Bolsa de Madrid




577


7.5720


16:28:33


Bolsa de Madrid




363


7.5720


16:28:33


Bolsa de Madrid




13


7.5720


16:28:33


Bolsa de Madrid




723


7.5720


16:28:33


Bolsa de Madrid




520


7.5700


16:28:53


Bolsa de Madrid




654


7.5720


16:29:09


Bolsa de Madrid




76


7.5740


16:29:19


Bolsa de Madrid




495


7.5740


16:29:31


Bolsa de Madrid




510


7.5720


16:29:34


Bolsa de Madrid




560


7.5700


16:29:42


Bolsa de Madrid




 


 


 


 




Venue


Volume-weighted average price


Aggregate volume




 LSE


GBp 670.2806


374,180




 Bolsa de Madrid


€7.5883


352,745



 
 
 
 
 
 



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQELFBVDFEBBZ