REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 July 2018 it purchased 727,887 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
374,851
LSE
£6.6700
£6.7400
353,036
Bolsa de Madrid
€7.5220
€7.6200
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 30,637,015 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,027,352,279 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
06 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
727,887
Date of purchases:
06-Jul-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
580
672.6000
08:00:09
LSE
720
673.4000
08:01:11
LSE
580
673.2000
08:01:37
LSE
497
672.6000
08:01:39
LSE
550
671.4000
08:05:00
LSE
690
671.2000
08:05:00
LSE
1000
671.0000
08:05:01
LSE
820
671.0000
08:05:29
LSE
630
670.8000
08:05:36
LSE
159
670.8000
08:07:08
LSE
671
670.8000
08:07:08
LSE
568
670.6000
08:07:08
LSE
172
670.6000
08:07:08
LSE
809
670.4000
08:07:09
LSE
121
670.4000
08:07:09
LSE
1050
671.0000
08:10:40
LSE
146
670.8000
08:11:20
LSE
804
670.8000
08:11:20
LSE
70
671.6000
08:11:48
LSE
401
671.6000
08:11:48
LSE
359
671.6000
08:11:48
LSE
1100
672.2000
08:12:17
LSE
660
672.2000
08:12:17
LSE
960
672.4000
08:12:29
LSE
599
672.6000
08:13:00
LSE
112
672.6000
08:13:00
LSE
670
672.2000
08:13:12
LSE
621
671.8000
08:13:57
LSE
141
671.2000
08:14:39
LSE
521
671.2000
08:15:12
LSE
388
671.0000
08:15:18
LSE
282
671.0000
08:15:18
LSE
318
670.8000
08:15:24
LSE
290
670.8000
08:15:24
LSE
92
670.4000
08:16:37
LSE
593
670.4000
08:16:37
LSE
75
670.2000
08:17:12
LSE
665
670.2000
08:17:12
LSE
615
670.0000
08:17:52
LSE
89
669.8000
08:18:11
LSE
501
669.8000
08:18:15
LSE
382
670.8000
08:19:38
LSE
748
670.8000
08:19:38
LSE
947
669.8000
08:20:50
LSE
539
669.6000
08:21:13
LSE
201
669.6000
08:21:13
LSE
492
669.8000
08:22:30
LSE
234
669.8000
08:22:30
LSE
607
669.8000
08:22:50
LSE
124
669.8000
08:23:31
LSE
661
669.8000
08:23:31
LSE
250
669.2000
08:24:13
LSE
373
669.2000
08:24:13
LSE
568
668.8000
08:24:27
LSE
80
668.8000
08:24:27
LSE
660
669.6000
08:25:37
LSE
474
670.0000
08:26:36
LSE
136
670.0000
08:26:36
LSE
212
670.0000
08:26:44
LSE
588
670.0000
08:26:44
LSE
321
670.2000
08:28:44
LSE
369
670.2000
08:28:44
LSE
159
670.0000
08:28:48
LSE
648
670.0000
08:28:48
LSE
585
669.6000
08:29:44
LSE
45
669.6000
08:29:44
LSE
735
669.2000
08:30:01
LSE
326
670.4000
08:31:10
LSE
420
670.4000
08:31:10
LSE
750
670.6000
08:32:16
LSE
650
670.8000
08:32:42
LSE
76
670.4000
08:32:48
LSE
131
670.4000
08:32:50
LSE
871
670.2000
08:33:48
LSE
586
669.6000
08:34:26
LSE
771
669.4000
08:36:05
LSE
730
669.6000
08:36:27
LSE
102
669.6000
08:37:37
LSE
552
669.6000
08:37:37
LSE
60
669.6000
08:37:37
LSE
196
669.6000
08:37:37
LSE
730
669.4000
08:37:42
LSE
89
670.2000
08:39:02
LSE
750
670.2000
08:39:02
LSE
700
670.0000
08:41:20
LSE
568
669.8000
08:41:20
LSE
312
669.8000
08:41:20
LSE
262
669.6000
08:41:21
LSE
388
669.6000
08:41:21
LSE
680
669.0000
08:45:23
LSE
943
668.8000
08:45:24
LSE
316
668.6000
08:45:31
LSE
400
670.2000
08:47:12
LSE
750
670.2000
08:47:12
LSE
600
670.2000
08:47:12
LSE
670
670.2000
08:47:36
LSE
970
670.8000
08:54:06
LSE
910
670.8000
08:54:06
LSE
435
670.8000
08:54:06
LSE
190
670.8000
08:54:06
LSE
1250
670.6000
08:55:11
LSE
1800
670.4000
08:56:18
LSE
24
670.2000
08:56:23
LSE
1426
670.2000
08:56:23
LSE
445
671.6000
08:58:11
LSE
700
671.6000
08:58:16
LSE
1200
671.2000
08:58:44
LSE
940
670.8000
08:59:19
LSE
922
670.6000
09:00:34
LSE
137
670.4000
09:00:37
LSE
821
670.8000
09:02:40
LSE
296
670.6000
09:02:40
LSE
474
670.6000
09:02:40
LSE
595
670.4000
09:03:36
LSE
18
670.4000
09:03:36
LSE
191
670.6000
09:04:33
LSE
851
670.6000
09:04:33
LSE
991
670.8000
09:07:18
LSE
690
671.0000
09:08:11
LSE
750
671.0000
09:09:12
LSE
857
670.6000
09:10:16
LSE
13
670.6000
09:10:16
LSE
750
670.8000
09:10:30
LSE
643
670.8000
09:10:30
LSE
673
671.0000
09:11:20
LSE
7
671.0000
09:11:20
LSE
670
670.8000
09:15:04
LSE
1600
670.8000
09:17:16
LSE
750
670.8000
09:17:16
LSE
90
670.8000
09:17:16
LSE
45
670.8000
09:17:16
LSE
412
671.2000
09:17:42
LSE
418
671.2000
09:17:42
LSE
319
671.2000
09:18:09
LSE
412
671.2000
09:18:09
LSE
844
670.8000
09:20:26
LSE
396
671.8000
09:23:47
LSE
231
671.8000
09:23:47
LSE
623
671.8000
09:23:47
LSE
45
673.2000
09:26:39
LSE
941
673.2000
09:26:39
LSE
714
673.2000
09:26:39
LSE
860
673.0000
09:27:12
LSE
1350
673.6000
09:28:49
LSE
750
673.8000
09:29:45
LSE
1250
674.0000
09:30:13
LSE
30
673.8000
09:30:43
LSE
889
673.8000
09:30:43
LSE
769
673.6000
09:32:33
LSE
135
673.4000
09:32:37
LSE
67
673.4000
09:32:37
LSE
79
673.4000
09:32:38
LSE
147
673.4000
09:32:54
LSE
402
673.4000
09:32:58
LSE
949
673.4000
09:34:45
LSE
848
673.4000
09:35:59
LSE
715
673.4000
09:36:38
LSE
315
672.8000
09:37:31
LSE
382
672.8000
09:37:31
LSE
832
673.0000
09:40:08
LSE
750
673.0000
09:42:33
LSE
750
673.0000
09:42:33
LSE
1000
672.8000
09:43:46
LSE
172
672.6000
09:45:08
LSE
234
672.8000
09:46:42
LSE
940
672.8000
09:46:42
LSE
658
672.8000
09:46:42
LSE
316
672.8000
09:46:42
LSE
735
672.2000
09:47:16
LSE
774
672.4000
09:48:38
LSE
46
672.4000
09:48:38
LSE
760
672.0000
09:51:47
LSE
489
672.0000
09:51:47
LSE
750
672.0000
09:51:47
LSE
246
672.0000
09:51:47
LSE
375
672.0000
09:55:32
LSE
335
672.0000
09:55:32
LSE
910
671.8000
09:55:32
LSE
299
672.8000
09:58:10
LSE
900
672.8000
09:58:10
LSE
537
672.6000
10:00:46
LSE
1200
672.8000
10:03:27
LSE
1429
672.8000
10:03:36
LSE
1300
673.4000
10:10:38
LSE
1200
673.4000
10:10:38
LSE
970
673.2000
10:11:22
LSE
1100
673.0000
10:12:19
LSE
205
672.8000
10:13:04
LSE
705
672.8000
10:13:04
LSE
420
672.4000
10:13:19
LSE
400
672.4000
10:13:19
LSE
263
672.0000
10:15:40
LSE
942
672.0000
10:15:40
LSE
730
671.8000
10:16:41
LSE
689
671.4000
10:18:18
LSE
404
671.4000
10:18:18
LSE
670
670.8000
10:19:26
LSE
33
670.8000
10:19:26
LSE
888
671.8000
10:22:59
LSE
746
671.6000
10:25:04
LSE
65
671.6000
10:25:31
LSE
60
671.6000
10:26:07
LSE
119
671.6000
10:26:07
LSE
820
671.4000
10:30:03
LSE
1100
671.4000
10:30:03
LSE
924
671.6000
10:30:22
LSE
987
671.2000
10:32:43
LSE
263
671.2000
10:32:43
LSE
790
671.0000
10:32:56
LSE
710
670.8000
10:33:31
LSE
108
670.6000
10:37:04
LSE
815
670.6000
10:37:04
LSE
790
671.0000
10:38:29
LSE
816
671.0000
10:38:30
LSE
341
671.0000
10:39:05
LSE
775
671.0000
10:39:05
LSE
705
670.4000
10:39:32
LSE
1050
670.4000
10:42:36
LSE
714
670.2000
10:43:10
LSE
916
670.0000
10:45:34
LSE
715
669.6000
10:46:26
LSE
309
670.4000
10:50:59
LSE
691
670.4000
10:50:59
LSE
730
671.2000
10:54:44
LSE
982
671.4000
10:55:18
LSE
750
671.4000
10:55:28
LSE
654
671.4000
10:55:28
LSE
131
671.2000
10:55:58
LSE
900
671.2000
10:55:58
LSE
27
671.6000
10:57:36
LSE
750
671.6000
10:57:36
LSE
777
671.4000
10:59:16
LSE
840
671.0000
11:03:36
LSE
740
670.8000
11:04:39
LSE
740
670.6000
11:05:42
LSE
780
670.4000
11:06:24
LSE
1000
670.2000
11:06:24
LSE
941
670.2000
11:10:00
LSE
725
670.2000
11:10:01
LSE
142
670.2000
11:10:01
LSE
350
670.2000
11:12:20
LSE
432
670.2000
11:12:20
LSE
200
670.2000
11:18:45
LSE
1000
670.2000
11:18:45
LSE
412
670.2000
11:18:45
LSE
750
670.2000
11:18:45
LSE
213
670.2000
11:18:51
LSE
786
670.2000
11:18:51
LSE
64
670.2000
11:20:46
LSE
725
670.2000
11:21:36
LSE
411
670.2000
11:21:36
LSE
749
670.2000
11:22:41
LSE
939
670.6000
11:25:22
LSE
44
670.6000
11:27:00
LSE
750
670.6000
11:27:00
LSE
4
670.4000
11:28:08
LSE
750
670.4000
11:28:08
LSE
798
670.4000
11:30:55
LSE
834
670.0000
11:31:32
LSE
808
670.2000
11:34:26
LSE
344
670.2000
11:35:11
LSE
543
670.2000
11:35:11
LSE
180
670.2000
11:37:18
LSE
837
670.2000
11:37:18
LSE
437
670.4000
11:39:42
LSE
380
670.4000
11:39:42
LSE
19
669.8000
11:41:42
LSE
791
669.8000
11:41:42
LSE
750
670.2000
11:44:56
LSE
440
670.2000
11:44:56
LSE
200
670.2000
11:44:56
LSE
77
670.2000
11:46:05
LSE
750
670.2000
11:46:05
LSE
878
670.2000
11:50:23
LSE
81
670.2000
11:50:28
LSE
750
670.2000
11:50:28
LSE
309
669.8000
11:51:45
LSE
586
669.8000
11:51:45
LSE
832
669.8000
11:51:45
LSE
830
670.4000
11:57:33
LSE
723
670.4000
11:57:33
LSE
750
670.6000
12:02:06
LSE
440
670.2000
12:03:25
LSE
610
670.2000
12:03:25
LSE
639
670.0000
12:04:38
LSE
969
669.8000
12:04:38
LSE
850
670.0000
12:04:38
LSE
200
670.4000
12:07:55
LSE
662
670.4000
12:07:55
LSE
50
670.4000
12:11:56
LSE
155
670.4000
12:11:56
LSE
1721
670.4000
12:11:56
LSE
294
670.2000
12:16:19
LSE
181
670.2000
12:16:19
LSE
355
670.2000
12:16:19
LSE
821
670.0000
12:18:15
LSE
1124
669.8000
12:18:15
LSE
1318
670.2000
12:24:35
LSE
750
670.2000
12:24:35
LSE
1000
670.0000
12:27:17
LSE
116
669.8000
12:27:17
LSE
799
669.8000
12:27:17
LSE
758
669.6000
12:29:48
LSE
723
669.6000
12:29:48
LSE
411
669.6000
12:29:48
LSE
940
668.8000
12:34:05
LSE
1098
668.6000
12:35:19
LSE
821
668.6000
12:37:37
LSE
1160
668.6000
12:37:37
LSE
832
668.2000
12:39:37
LSE
876
668.4000
12:41:51
LSE
253
667.8000
12:42:06
LSE
561
667.8000
12:42:06
LSE
39
667.8000
12:42:06
LSE
806
667.0000
12:43:51
LSE
751
667.4000
12:46:26
LSE
174
667.4000
12:46:26
LSE
761
667.4000
12:48:38
LSE
1049
667.8000
12:54:16
LSE
537
668.4000
12:54:48
LSE
408
668.4000
12:54:48
LSE
644
668.4000
12:55:04
LSE
408
668.4000
12:55:04
LSE
1100
668.4000
12:57:54
LSE
1108
669.0000
13:01:48
LSE
750
669.0000
13:01:48
LSE
680
669.0000
13:01:48
LSE
663
668.4000
13:03:49
LSE
711
668.2000
13:04:58
LSE
199
668.2000
13:04:58
LSE
750
668.0000
13:07:07
LSE
133
668.0000
13:07:07
LSE
980
668.0000
13:12:34
LSE
1318
667.8000
13:12:34
LSE
483
668.0000
13:15:15
LSE
392
668.0000
13:15:15
LSE
303
668.2000
13:22:12
LSE
663
668.2000
13:22:12
LSE
16
668.4000
13:23:02
LSE
750
668.4000
13:23:02
LSE
1084
668.4000
13:23:02
LSE
295
668.4000
13:23:02
LSE
234
668.4000
13:23:02
LSE
1106
668.4000
13:23:02
LSE
1100
668.4000
13:29:45
LSE
750
669.6000
13:30:03
LSE
1300
669.6000
13:30:03
LSE
880
669.2000
13:30:04
LSE
859
668.0000
13:32:08
LSE
153
668.8000
13:33:54
LSE
750
668.8000
13:33:54
LSE
254
668.8000
13:33:54
LSE
780
668.6000
13:37:09
LSE
656
668.6000
13:37:14
LSE
1050
668.6000
13:39:37
LSE
153
668.6000
13:41:07
LSE
750
668.6000
13:41:07
LSE
1136
668.2000
13:43:05
LSE
663
668.2000
13:43:51
LSE
209
668.2000
13:43:51
LSE
840
668.0000
13:46:15
LSE
629
667.6000
13:47:15
LSE
175
667.6000
13:47:24
LSE
832
667.6000
13:47:35
LSE
801
667.4000
13:51:46
LSE
871
667.4000
13:51:53
LSE
840
667.2000
13:54:18
LSE
381
667.2000
13:54:18
LSE
290
667.4000
13:54:18
LSE
226
667.4000
13:54:18
LSE
630
667.4000
13:59:40
LSE
605
667.4000
14:00:00
LSE
750
667.4000
14:00:01
LSE
664
667.4000
14:00:01
LSE
870
667.8000
14:01:18
LSE
1050
667.4000
14:04:11
LSE
700
667.4000
14:04:11
LSE
259
667.4000
14:04:11
LSE
1157
667.4000
14:07:05
LSE
229
667.6000
14:09:11
LSE
1200
667.4000
14:09:32
LSE
850
667.4000
14:09:32
LSE
1100
667.4000
14:09:32
LSE
380
667.4000
14:13:52
LSE
750
667.4000
14:13:52
LSE
125
667.4000
14:13:52
LSE
888
667.2000
14:14:55
LSE
871
667.2000
14:17:13
LSE
870
667.0000
14:17:36
LSE
501
667.4000
14:21:45
LSE
425
667.4000
14:21:45
LSE
1300
667.6000
14:24:31
LSE
354
667.4000
14:25:29
LSE
466
667.4000
14:25:29
LSE
871
667.4000
14:25:29
LSE
750
667.4000
14:27:10
LSE
121
667.4000
14:27:10
LSE
460
667.2000
14:27:57
LSE
542
667.2000
14:27:57
LSE
1050
667.4000
14:30:05
LSE
100
667.4000
14:32:38
LSE
537
667.4000
14:32:38
LSE
750
667.4000
14:32:38
LSE
780
667.8000
14:34:07
LSE
1750
668.0000
14:34:28
LSE
466
667.8000
14:35:59
LSE
750
667.8000
14:35:59
LSE
750
667.8000
14:36:02
LSE
931
667.8000
14:36:02
LSE
959
667.4000
14:36:13
LSE
176
667.6000
14:39:19
LSE
764
667.6000
14:39:19
LSE
1086
667.4000
14:41:44
LSE
1110
667.4000
14:42:54
LSE
750
667.4000
14:42:54
LSE
846
667.2000
14:43:52
LSE
958
667.4000
14:43:52
LSE
900
667.0000
14:45:34
LSE
1017
667.0000
14:45:34
LSE
33
667.0000
14:45:46
LSE
750
667.0000
14:46:20
LSE
124
667.0000
14:46:20
LSE
605
667.6000
14:52:14
LSE
850
667.6000
14:52:14
LSE
317
667.6000
14:52:14
LSE
750
667.6000
14:52:14
LSE
1690
667.6000
14:52:14
LSE
543
667.6000
14:52:16
LSE
499
667.6000
14:52:16
LSE
750
667.4000
14:54:35
LSE
1148
667.4000
14:54:35
LSE
230
667.4000
14:54:35
LSE
1400
667.8000
14:58:24
LSE
1500
667.6000
14:58:32
LSE
1500
667.8000
15:00:53
LSE
950
667.8000
15:00:59
LSE
1200
668.4000
15:05:32
LSE
707
668.6000
15:06:12
LSE
750
668.6000
15:06:12
LSE
899
668.6000
15:06:12
LSE
920
668.2000
15:07:30
LSE
750
668.2000
15:07:30
LSE
1526
668.2000
15:07:30
LSE
1040
668.4000
15:07:30
LSE
430
668.4000
15:07:30
LSE
153
668.2000
15:09:26
LSE
860
667.8000
15:10:56
LSE
180
668.0000
15:10:56
LSE
1230
668.0000
15:10:56
LSE
160
668.0000
15:10:56
LSE
960
668.0000
15:12:45
LSE
1010
668.0000
15:13:23
LSE
466
668.0000
15:13:23
LSE
898
667.6000
15:13:59
LSE
890
667.6000
15:17:25
LSE
992
667.4000
15:19:53
LSE
887
667.6000
15:20:36
LSE
253
667.6000
15:20:36
LSE
577
667.6000
15:20:45
LSE
750
667.6000
15:20:45
LSE
1350
667.6000
15:20:45
LSE
124
667.4000
15:23:01
LSE
1058
667.8000
15:25:32
LSE
342
667.8000
15:26:11
LSE
566
667.8000
15:26:22
LSE
682
667.8000
15:26:22
LSE
646
667.4000
15:27:03
LSE
23
667.4000
15:27:03
LSE
17
667.4000
15:27:03
LSE
686
667.4000
15:27:03
LSE
900
667.4000
15:27:03
LSE
750
667.4000
15:27:03
LSE
508
667.6000
15:27:03
LSE
588
667.6000
15:28:30
LSE
143
667.6000
15:28:30
LSE
120
667.6000
15:28:30
LSE
1300
668.4000
15:32:11
LSE
750
668.4000
15:32:11
LSE
514
668.4000
15:32:11
LSE
1750
668.2000
15:32:46
LSE
748
668.6000
15:33:36
LSE
960
668.4000
15:34:08
LSE
454
668.2000
15:34:25
LSE
375
668.2000
15:34:25
LSE
428
668.4000
15:36:17
LSE
452
668.4000
15:36:17
LSE
1000
668.2000
15:37:23
LSE
28
669.0000
15:41:55
LSE
942
669.0000
15:41:55
LSE
996
669.0000
15:42:17
LSE
54
669.0000
15:42:17
LSE
662
669.0000
15:43:05
LSE
1300
669.8000
15:44:38
LSE
1850
669.6000
15:45:15
LSE
850
669.6000
15:46:25
LSE
950
669.6000
15:46:26
LSE
1050
669.4000
15:47:51
LSE
1200
669.6000
15:47:51
LSE
150
669.6000
15:47:51
LSE
183
669.6000
15:47:51
LSE
750
669.6000
15:47:51
LSE
1028
669.6000
15:47:51
LSE
405
669.6000
15:47:51
LSE
1000
669.6000
15:50:46
LSE
189
669.6000
15:50:51
LSE
475
669.6000
15:50:51
LSE
12
669.4000
15:51:23
LSE
936
669.4000
15:51:23
LSE
89
669.4000
15:51:23
LSE
203
669.4000
15:53:00
LSE
760
669.6000
15:56:08
LSE
246
669.6000
15:56:08
LSE
1200
669.4000
15:57:48
LSE
1700
669.4000
15:58:24
LSE
1530
669.4000
15:58:24
LSE
566
669.8000
15:59:10
LSE
750
669.8000
15:59:10
LSE
252
669.8000
15:59:10
LSE
1050
670.0000
15:59:45
LSE
376
670.4000
16:01:21
LSE
63
670.4000
16:01:21
LSE
411
670.4000
16:01:21
LSE
577
670.4000
16:01:21
LSE
313
670.4000
16:01:21
LSE
850
670.4000
16:01:21
LSE
953
670.4000
16:01:39
LSE
880
670.4000
16:02:31
LSE
1000
670.0000
16:04:19
LSE
583
670.0000
16:04:19
LSE
417
670.0000
16:04:19
LSE
53
669.8000
16:04:27
LSE
198
669.8000
16:04:28
LSE
830
669.8000
16:04:38
LSE
881
669.6000
16:05:16
LSE
1149
669.8000
16:07:44
LSE
662
669.8000
16:07:44
LSE
585
669.8000
16:07:44
LSE
999
669.8000
16:07:51
LSE
1000
669.8000
16:08:36
LSE
684
670.0000
16:10:11
LSE
1000
670.0000
16:10:16
LSE
604
670.0000
16:10:16
LSE
1150
669.6000
16:11:05
LSE
883
669.6000
16:11:55
LSE
1061
669.6000
16:12:32
LSE
44
669.4000
16:14:10
LSE
624
669.4000
16:15:14
LSE
873
669.4000
16:15:14
LSE
96
669.4000
16:15:35
LSE
750
669.4000
16:15:35
LSE
56
669.4000
16:15:35
LSE
1005
669.4000
16:15:46
LSE
750
669.4000
16:15:49
LSE
701
669.4000
16:15:49
LSE
936
669.2000
16:15:55
LSE
840
669.2000
16:16:48
LSE
596
669.2000
16:17:37
LSE
662
669.2000
16:17:37
LSE
112
669.2000
16:17:37
LSE
884
669.2000
16:18:17
LSE
662
669.0000
16:19:00
LSE
222
669.0000
16:19:00
LSE
421
669.0000
16:19:47
LSE
691
669.0000
16:19:47
LSE
175
669.0000
16:19:47
LSE
867
669.4000
16:20:07
LSE
1100
669.2000
16:20:22
LSE
549
669.2000
16:21:51
LSE
335
669.2000
16:21:51
LSE
1098
669.2000
16:22:02
LSE
138
669.2000
16:22:02
LSE
1500
669.4000
16:24:47
LSE
266
669.6000
16:25:22
LSE
1696
669.6000
16:25:22
LSE
1258
669.6000
16:25:51
LSE
800
669.6000
16:25:51
LSE
674
669.6000
16:25:51
LSE
255
669.6000
16:26:18
LSE
503
669.6000
16:26:18
LSE
58
669.6000
16:26:18
LSE
1060
669.4000
16:28:25
LSE
956
669.4000
16:28:25
LSE
1041
669.4000
16:28:42
LSE
618
669.4000
16:28:42
LSE
2
669.4000
16:28:42
LSE
450
670.0000
16:29:01
LSE
435
670.0000
16:29:01
LSE
880
669.8000
16:29:25
LSE
583
669.8000
16:29:25
LSE
1050
669.6000
16:29:33
LSE
410
7.5940
08:00:09
Bolsa de Madrid
530
7.5860
08:00:10
Bolsa de Madrid
444
7.5940
08:01:39
Bolsa de Madrid
500
7.5820
08:05:00
Bolsa de Madrid
460
7.5820
08:05:00
Bolsa de Madrid
455
7.5780
08:05:01
Bolsa de Madrid
29
7.5780
08:05:01
Bolsa de Madrid
301
7.5780
08:05:01
Bolsa de Madrid
149
7.5780
08:05:01
Bolsa de Madrid
401
7.5800
08:07:08
Bolsa de Madrid
49
7.5800
08:07:08
Bolsa de Madrid
605
7.5760
08:07:09
Bolsa de Madrid
570
7.5740
08:07:09
Bolsa de Madrid
730
7.5760
08:07:09
Bolsa de Madrid
167
7.5700
08:07:14
Bolsa de Madrid
613
7.5700
08:07:14
Bolsa de Madrid
570
7.5680
08:09:05
Bolsa de Madrid
480
7.5680
08:09:09
Bolsa de Madrid
930
7.5780
08:11:23
Bolsa de Madrid
490
7.5780
08:11:23
Bolsa de Madrid
610
7.5960
08:13:11
Bolsa de Madrid
513
7.5960
08:13:17
Bolsa de Madrid
417
7.5960
08:13:23
Bolsa de Madrid
470
7.5940
08:13:40
Bolsa de Madrid
607
7.5880
08:13:57
Bolsa de Madrid
317
7.5820
08:15:18
Bolsa de Madrid
193
7.5820
08:15:18
Bolsa de Madrid
480
7.5700
08:19:51
Bolsa de Madrid
500
7.5700
08:20:34
Bolsa de Madrid
540
7.5680
08:20:50
Bolsa de Madrid
502
7.5660
08:21:13
Bolsa de Madrid
500
7.5640
08:21:13
Bolsa de Madrid
402
7.5640
08:21:13
Bolsa de Madrid
302
7.5620
08:24:13
Bolsa de Madrid
353
7.5620
08:24:13
Bolsa de Madrid
217
7.5620
08:24:13
Bolsa de Madrid
302
7.5620
08:24:13
Bolsa de Madrid
137
7.5600
08:24:13
Bolsa de Madrid
550
7.5600
08:24:13
Bolsa de Madrid
632
7.5520
08:24:40
Bolsa de Madrid
520
7.5500
08:24:51
Bolsa de Madrid
549
7.5500
08:24:51
Bolsa de Madrid
87
7.5720
08:26:44
Bolsa de Madrid
1263
7.5720
08:26:44
Bolsa de Madrid
1100
7.5700
08:26:44
Bolsa de Madrid
346
7.5720
08:26:44
Bolsa de Madrid
1100
7.5720
08:26:44
Bolsa de Madrid
1000
7.5720
08:26:44
Bolsa de Madrid
356
7.5720
08:26:44
Bolsa de Madrid
700
7.5720
08:26:44
Bolsa de Madrid
1300
7.5700
08:27:30
Bolsa de Madrid
222
7.5700
08:27:30
Bolsa de Madrid
1000
7.5700
08:27:30
Bolsa de Madrid
28
7.5700
08:27:30
Bolsa de Madrid
75
7.5720
08:27:57
Bolsa de Madrid
885
7.5720
08:27:57
Bolsa de Madrid
337
7.5700
08:28:44
Bolsa de Madrid
493
7.5700
08:28:44
Bolsa de Madrid
720
7.5680
08:28:48
Bolsa de Madrid
770
7.5660
08:29:10
Bolsa de Madrid
550
7.5640
08:29:25
Bolsa de Madrid
1000
7.5620
08:29:44
Bolsa de Madrid
790
7.5620
08:29:44
Bolsa de Madrid
900
7.5740
08:33:10
Bolsa de Madrid
350
7.5720
08:33:48
Bolsa de Madrid
230
7.5720
08:33:48
Bolsa de Madrid
484
7.5700
08:33:48
Bolsa de Madrid
476
7.5700
08:33:48
Bolsa de Madrid
340
7.5700
08:33:48
Bolsa de Madrid
1100
7.5680
08:33:49
Bolsa de Madrid
688
7.5680
08:34:26
Bolsa de Madrid
740
7.5640
08:36:05
Bolsa de Madrid
79
7.5640
08:37:42
Bolsa de Madrid
921
7.5640
08:37:42
Bolsa de Madrid
1150
7.5740
08:40:56
Bolsa de Madrid
30
7.5720
08:41:20
Bolsa de Madrid
880
7.5720
08:41:20
Bolsa de Madrid
940
7.5700
08:41:21
Bolsa de Madrid
1050
7.5680
08:41:21
Bolsa de Madrid
134
7.5660
08:41:21
Bolsa de Madrid
656
7.5660
08:41:21
Bolsa de Madrid
557
7.5620
08:45:23
Bolsa de Madrid
780
7.5600
08:45:23
Bolsa de Madrid
213
7.5580
08:45:49
Bolsa de Madrid
309
7.5740
08:47:15
Bolsa de Madrid
817
7.5800
08:49:14
Bolsa de Madrid
1000
7.5820
08:50:32
Bolsa de Madrid
1100
7.5880
08:54:01
Bolsa de Madrid
390
7.5880
08:54:01
Bolsa de Madrid
520
7.5880
08:54:01
Bolsa de Madrid
880
7.5880
08:54:06
Bolsa de Madrid
890
7.5860
08:54:06
Bolsa de Madrid
71
7.5860
08:55:02
Bolsa de Madrid
599
7.5860
08:55:11
Bolsa de Madrid
796
7.5840
08:55:18
Bolsa de Madrid
254
7.5840
08:55:18
Bolsa de Madrid
920
7.5820
08:55:32
Bolsa de Madrid
771
7.5800
08:56:23
Bolsa de Madrid
211
7.5960
08:58:21
Bolsa de Madrid
939
7.5960
08:58:21
Bolsa de Madrid
930
7.5920
08:58:44
Bolsa de Madrid
710
7.5900
08:59:05
Bolsa de Madrid
622
7.5840
09:00:34
Bolsa de Madrid
288
7.5820
09:00:45
Bolsa de Madrid
888
7.5880
09:02:40
Bolsa de Madrid
247
7.5860
09:02:40
Bolsa de Madrid
373
7.5860
09:02:40
Bolsa de Madrid
186
7.5820
09:03:36
Bolsa de Madrid
446
7.5820
09:03:36
Bolsa de Madrid
580
7.5900
09:07:00
Bolsa de Madrid
201
7.5900
09:07:00
Bolsa de Madrid
849
7.5900
09:07:08
Bolsa de Madrid
76
7.5900
09:08:19
Bolsa de Madrid
204
7.5900
09:09:12
Bolsa de Madrid
690
7.5900
09:09:52
Bolsa de Madrid
179
7.5880
09:10:15
Bolsa de Madrid
410
7.5880
09:10:15
Bolsa de Madrid
341
7.5880
09:10:29
Bolsa de Madrid
1077
7.5880
09:10:29
Bolsa de Madrid
1050
7.5920
09:14:32
Bolsa de Madrid
1050
7.5900
09:14:53
Bolsa de Madrid
740
7.5880
09:15:03
Bolsa de Madrid
582
7.5860
09:16:58
Bolsa de Madrid
1400
7.5960
09:23:47
Bolsa de Madrid
347
7.6000
09:24:27
Bolsa de Madrid
990
7.6140
09:27:52
Bolsa de Madrid
1000
7.6180
09:28:49
Bolsa de Madrid
940
7.6200
09:30:36
Bolsa de Madrid
930
7.6200
09:30:37
Bolsa de Madrid
1050
7.6180
09:30:43
Bolsa de Madrid
132
7.6180
09:32:10
Bolsa de Madrid
488
7.6180
09:32:26
Bolsa de Madrid
213
7.6160
09:32:37
Bolsa de Madrid
1087
7.6160
09:32:37
Bolsa de Madrid
936
7.6160
09:32:37
Bolsa de Madrid
213
7.6160
09:32:37
Bolsa de Madrid
84
7.6140
09:33:12
Bolsa de Madrid
118
7.6140
09:33:13
Bolsa de Madrid
390
7.6140
09:33:56
Bolsa de Madrid
408
7.6140
09:35:24
Bolsa de Madrid
408
7.6140
09:35:24
Bolsa de Madrid
462
7.6140
09:35:24
Bolsa de Madrid
540
7.6140
09:36:25
Bolsa de Madrid
114
7.6100
09:37:31
Bolsa de Madrid
69
7.6080
09:37:37
Bolsa de Madrid
931
7.6080
09:37:37
Bolsa de Madrid
410
7.6060
09:37:55
Bolsa de Madrid
548
7.6080
09:37:55
Bolsa de Madrid
830
7.6080
09:43:46
Bolsa de Madrid
538
7.6060
09:43:49
Bolsa de Madrid
1810
7.6060
09:46:42
Bolsa de Madrid
263
7.6060
09:46:42
Bolsa de Madrid
1994
7.6060
09:46:42
Bolsa de Madrid
560
7.6040
09:48:37
Bolsa de Madrid
621
7.6000
09:49:43
Bolsa de Madrid
11
7.6000
09:49:43
Bolsa de Madrid
750
7.6000
09:49:43
Bolsa de Madrid
528
7.5980
09:51:47
Bolsa de Madrid
74
7.5980
09:51:47
Bolsa de Madrid
1000
7.6020
09:53:46
Bolsa de Madrid
720
7.6000
09:55:28
Bolsa de Madrid
570
7.5980
09:55:32
Bolsa de Madrid
740
7.6000
09:55:55
Bolsa de Madrid
677
7.6060
10:00:16
Bolsa de Madrid
193
7.6060
10:00:16
Bolsa de Madrid
1000
7.6060
10:00:44
Bolsa de Madrid
4
7.6060
10:03:10
Bolsa de Madrid
578
7.6100
10:03:27
Bolsa de Madrid
665
7.6100
10:03:27
Bolsa de Madrid
150
7.6100
10:03:27
Bolsa de Madrid
4
7.6100
10:03:27
Bolsa de Madrid
415
7.6100
10:03:27
Bolsa de Madrid
307
7.6080
10:03:27
Bolsa de Madrid
1
7.6120
10:08:25
Bolsa de Madrid
435
7.6120
10:08:25
Bolsa de Madrid
3
7.6120
10:08:47
Bolsa de Madrid
1050
7.6120
10:11:24
Bolsa de Madrid
1600
7.6100
10:11:24
Bolsa de Madrid
1200
7.6120
10:11:24
Bolsa de Madrid
74
7.6100
10:11:24
Bolsa de Madrid
509
7.6100
10:11:24
Bolsa de Madrid
177
7.6100
10:11:50
Bolsa de Madrid
1050
7.6080
10:12:44
Bolsa de Madrid
1000
7.6060
10:13:07
Bolsa de Madrid
463
7.6040
10:13:11
Bolsa de Madrid
530
7.5960
10:13:56
Bolsa de Madrid
710
7.5920
10:17:16
Bolsa de Madrid
128
7.5940
10:17:16
Bolsa de Madrid
565
7.5940
10:17:16
Bolsa de Madrid
183
7.5940
10:17:16
Bolsa de Madrid
42
7.5900
10:17:22
Bolsa de Madrid
676
7.5900
10:17:31
Bolsa de Madrid
1
7.5860
10:18:47
Bolsa de Madrid
610
7.5820
10:19:31
Bolsa de Madrid
530
7.5940
10:23:09
Bolsa de Madrid
920
7.5920
10:28:17
Bolsa de Madrid
200
7.5920
10:28:17
Bolsa de Madrid
1200
7.5920
10:28:17
Bolsa de Madrid
979
7.5940
10:28:17
Bolsa de Madrid
290
7.5940
10:28:17
Bolsa de Madrid
1857
7.5940
10:28:17
Bolsa de Madrid
579
7.5920
10:28:17
Bolsa de Madrid
459
7.5920
10:28:17
Bolsa de Madrid
367
7.5880
10:32:43
Bolsa de Madrid
353
7.5880
10:32:43
Bolsa de Madrid
21
7.5840
10:33:31
Bolsa de Madrid
599
7.5840
10:33:31
Bolsa de Madrid
991
7.5800
10:37:04
Bolsa de Madrid
860
7.5800
10:39:30
Bolsa de Madrid
557
7.5800
10:39:30
Bolsa de Madrid
1659
7.5800
10:39:30
Bolsa de Madrid
870
7.5800
10:39:30
Bolsa de Madrid
740
7.5740
10:43:10
Bolsa de Madrid
539
7.5680
10:46:19
Bolsa de Madrid
247
7.5700
10:46:19
Bolsa de Madrid
1400
7.5680
10:46:19
Bolsa de Madrid
755
7.5780
10:50:59
Bolsa de Madrid
98
7.5880
10:55:03
Bolsa de Madrid
1102
7.5880
10:55:03
Bolsa de Madrid
1200
7.5860
10:55:07
Bolsa de Madrid
730
7.5840
10:59:56
Bolsa de Madrid
970
7.5840
10:59:56
Bolsa de Madrid
670
7.5820
11:01:47
Bolsa de Madrid
990
7.5800
11:01:53
Bolsa de Madrid
1250
7.5820
11:01:53
Bolsa de Madrid
34
7.5800
11:04:39
Bolsa de Madrid
450
7.5820
11:04:39
Bolsa de Madrid
133
7.5820
11:04:39
Bolsa de Madrid
410
7.5820
11:04:39
Bolsa de Madrid
676
7.5800
11:04:39
Bolsa de Madrid
1000
7.5780
11:05:37
Bolsa de Madrid
482
7.5760
11:05:43
Bolsa de Madrid
128
7.5760
11:05:43
Bolsa de Madrid
636
7.5720
11:06:24
Bolsa de Madrid
650
7.5720
11:09:42
Bolsa de Madrid
791
7.5720
11:11:37
Bolsa de Madrid
704
7.5720
11:11:47
Bolsa de Madrid
760
7.5680
11:12:17
Bolsa de Madrid
569
7.5660
11:18:45
Bolsa de Madrid
1863
7.5700
11:24:56
Bolsa de Madrid
4982
7.5720
11:26:28
Bolsa de Madrid
560
7.5720
11:27:19
Bolsa de Madrid
578
7.5680
11:28:51
Bolsa de Madrid
439
7.5720
11:30:54
Bolsa de Madrid
331
7.5720
11:30:54
Bolsa de Madrid
713
7.5680
11:31:25
Bolsa de Madrid
857
7.5680
11:37:49
Bolsa de Madrid
670
7.5680
11:37:49
Bolsa de Madrid
1
7.5660
11:37:51
Bolsa de Madrid
909
7.5660
11:41:42
Bolsa de Madrid
929
7.5680
11:41:42
Bolsa de Madrid
293
7.5680
11:41:42
Bolsa de Madrid
1
7.5680
11:41:42
Bolsa de Madrid
37
7.5680
11:41:42
Bolsa de Madrid
2360
7.5680
11:41:42
Bolsa de Madrid
301
7.5700
11:44:56
Bolsa de Madrid
400
7.5700
11:44:56
Bolsa de Madrid
610
7.5700
11:51:45
Bolsa de Madrid
710
7.5720
11:51:45
Bolsa de Madrid
661
7.5720
11:51:45
Bolsa de Madrid
1118
7.5720
11:51:45
Bolsa de Madrid
661
7.5700
11:51:45
Bolsa de Madrid
48
7.5720
11:51:45
Bolsa de Madrid
710
7.5720
12:00:00
Bolsa de Madrid
27
7.5700
12:00:08
Bolsa de Madrid
973
7.5700
12:00:08
Bolsa de Madrid
662
7.5680
12:00:31
Bolsa de Madrid
168
7.5680
12:00:31
Bolsa de Madrid
469
7.5660
12:00:56
Bolsa de Madrid
731
7.5660
12:00:56
Bolsa de Madrid
1031
7.5620
12:01:56
Bolsa de Madrid
713
7.5740
12:03:26
Bolsa de Madrid
612
7.5740
12:04:38
Bolsa de Madrid
590
7.5700
12:04:38
Bolsa de Madrid
621
7.5700
12:10:00
Bolsa de Madrid
1
7.5740
12:11:56
Bolsa de Madrid
28
7.5740
12:11:56
Bolsa de Madrid
428
7.5740
12:12:44
Bolsa de Madrid
33
7.5740
12:12:44
Bolsa de Madrid
539
7.5740
12:12:44
Bolsa de Madrid
920
7.5720
12:15:41
Bolsa de Madrid
750
7.5720
12:16:19
Bolsa de Madrid
26
7.5700
12:17:11
Bolsa de Madrid
944
7.5700
12:17:11
Bolsa de Madrid
1100
7.5680
12:18:15
Bolsa de Madrid
1100
7.5680
12:24:35
Bolsa de Madrid
815
7.5660
12:24:36
Bolsa de Madrid
1140
7.5680
12:27:17
Bolsa de Madrid
1
7.5680
12:27:17
Bolsa de Madrid
580
7.5640
12:27:18
Bolsa de Madrid
708
7.5620
12:27:50
Bolsa de Madrid
122
7.5620
12:27:59
Bolsa de Madrid
1250
7.5600
12:30:02
Bolsa de Madrid
640
7.5560
12:31:41
Bolsa de Madrid
585
7.5540
12:33:07
Bolsa de Madrid
590
7.5500
12:34:29
Bolsa de Madrid
1
7.5500
12:34:58
Bolsa de Madrid
743
7.5500
12:34:58
Bolsa de Madrid
214
7.5460
12:38:24
Bolsa de Madrid
456
7.5460
12:38:25
Bolsa de Madrid
730
7.5420
12:40:06
Bolsa de Madrid
849
7.5420
12:41:51
Bolsa de Madrid
42
7.5420
12:41:51
Bolsa de Madrid
995
7.5400
12:42:06
Bolsa de Madrid
799
7.5400
12:42:06
Bolsa de Madrid
623
7.5360
12:42:58
Bolsa de Madrid
820
7.5380
12:47:29
Bolsa de Madrid
740
7.5360
12:48:32
Bolsa de Madrid
1050
7.5340
12:48:33
Bolsa de Madrid
391
7.5320
12:49:25
Bolsa de Madrid
670
7.5380
12:49:46
Bolsa de Madrid
690
7.5500
12:57:54
Bolsa de Madrid
230
7.5500
12:57:54
Bolsa de Madrid
690
7.5500
12:57:54
Bolsa de Madrid
600
7.5480
12:58:00
Bolsa de Madrid
830
7.5500
12:58:30
Bolsa de Madrid
129
7.5560
13:01:33
Bolsa de Madrid
631
7.5560
13:01:33
Bolsa de Madrid
690
7.5540
13:01:48
Bolsa de Madrid
620
7.5520
13:01:55
Bolsa de Madrid
651
7.5420
13:07:05
Bolsa de Madrid
880
7.5400
13:07:18
Bolsa de Madrid
6
7.5420
13:13:49
Bolsa de Madrid
657
7.5400
13:15:05
Bolsa de Madrid
73
7.5400
13:15:09
Bolsa de Madrid
6
7.5460
13:21:11
Bolsa de Madrid
430
7.5460
13:21:31
Bolsa de Madrid
510
7.5460
13:21:31
Bolsa de Madrid
1
7.5480
13:23:20
Bolsa de Madrid
552
7.5480
13:23:20
Bolsa de Madrid
497
7.5480
13:23:37
Bolsa de Madrid
118
7.5520
13:26:59
Bolsa de Madrid
1450
7.5480
13:27:19
Bolsa de Madrid
870
7.5500
13:27:19
Bolsa de Madrid
1032
7.5520
13:27:19
Bolsa de Madrid
61
7.5500
13:29:45
Bolsa de Madrid
669
7.5500
13:29:45
Bolsa de Madrid
1
7.5560
13:30:04
Bolsa de Madrid
649
7.5560
13:30:18
Bolsa de Madrid
740
7.5540
13:30:29
Bolsa de Madrid
720
7.5520
13:31:03
Bolsa de Madrid
1050
7.5480
13:31:10
Bolsa de Madrid
1
7.5460
13:33:08
Bolsa de Madrid
564
7.5480
13:33:16
Bolsa de Madrid
810
7.5500
13:35:57
Bolsa de Madrid
690
7.5460
13:36:57
Bolsa de Madrid
116
7.5480
13:42:38
Bolsa de Madrid
78
7.5480
13:43:05
Bolsa de Madrid
856
7.5480
13:43:05
Bolsa de Madrid
590
7.5460
13:43:08
Bolsa de Madrid
923
7.5460
13:43:08
Bolsa de Madrid
1100
7.5440
13:43:52
Bolsa de Madrid
713
7.5440
13:43:52
Bolsa de Madrid
574
7.5440
13:46:15
Bolsa de Madrid
564
7.5340
13:51:41
Bolsa de Madrid
560
7.5340
13:51:41
Bolsa de Madrid
740
7.5300
13:53:15
Bolsa de Madrid
890
7.5260
13:53:16
Bolsa de Madrid
935
7.5280
13:53:16
Bolsa de Madrid
936
7.5320
13:58:07
Bolsa de Madrid
136
7.5300
13:58:21
Bolsa de Madrid
504
7.5300
13:58:21
Bolsa de Madrid
776
7.5320
13:58:21
Bolsa de Madrid
642
7.5280
13:59:39
Bolsa de Madrid
677
7.5320
14:01:14
Bolsa de Madrid
641
7.5320
14:02:36
Bolsa de Madrid
570
7.5280
14:04:16
Bolsa de Madrid
276
7.5300
14:04:16
Bolsa de Madrid
665
7.5300
14:04:16
Bolsa de Madrid
590
7.5260
14:04:16
Bolsa de Madrid
739
7.5320
14:08:50
Bolsa de Madrid
643
7.5320
14:09:11
Bolsa de Madrid
617
7.5320
14:10:19
Bolsa de Madrid
445
7.5280
14:13:50
Bolsa de Madrid
188
7.5280
14:13:50
Bolsa de Madrid
645
7.5260
14:14:06
Bolsa de Madrid
273
7.5300
14:14:40
Bolsa de Madrid
640
7.5280
14:18:18
Bolsa de Madrid
489
7.5300
14:18:18
Bolsa de Madrid
948
7.5300
14:18:18
Bolsa de Madrid
665
7.5280
14:18:18
Bolsa de Madrid
1043
7.5320
14:24:29
Bolsa de Madrid
950
7.5300
14:25:29
Bolsa de Madrid
664
7.5300
14:25:29
Bolsa de Madrid
25
7.5300
14:25:29
Bolsa de Madrid
165
7.5300
14:25:29
Bolsa de Madrid
272
7.5300
14:25:29
Bolsa de Madrid
664
7.5300
14:26:26
Bolsa de Madrid
675
7.5280
14:30:05
Bolsa de Madrid
1241
7.5320
14:31:06
Bolsa de Madrid
1310
7.5320
14:33:08
Bolsa de Madrid
998
7.5320
14:33:53
Bolsa de Madrid
2040
7.5320
14:34:10
Bolsa de Madrid
680
7.5320
14:35:25
Bolsa de Madrid
682
7.5320
14:35:48
Bolsa de Madrid
2367
7.5320
14:39:14
Bolsa de Madrid
600
7.5300
14:41:55
Bolsa de Madrid
686
7.5280
14:43:52
Bolsa de Madrid
1150
7.5280
14:43:52
Bolsa de Madrid
610
7.5260
14:44:58
Bolsa de Madrid
18
7.5240
14:45:46
Bolsa de Madrid
1200
7.5220
14:45:51
Bolsa de Madrid
1100
7.5260
14:50:14
Bolsa de Madrid
29
7.5280
14:50:14
Bolsa de Madrid
665
7.5280
14:50:14
Bolsa de Madrid
649
7.5280
14:50:14
Bolsa de Madrid
1000
7.5260
14:50:14
Bolsa de Madrid
1100
7.5260
14:50:14
Bolsa de Madrid
1459
7.5320
14:55:04
Bolsa de Madrid
1248
7.5320
14:56:23
Bolsa de Madrid
1204
7.5320
14:58:23
Bolsa de Madrid
1201
7.5320
14:59:54
Bolsa de Madrid
947
7.5320
15:00:09
Bolsa de Madrid
1050
7.5440
15:04:10
Bolsa de Madrid
750
7.5440
15:04:10
Bolsa de Madrid
830
7.5420
15:04:16
Bolsa de Madrid
780
7.5420
15:06:30
Bolsa de Madrid
1300
7.5420
15:07:30
Bolsa de Madrid
106
7.5440
15:07:30
Bolsa de Madrid
1300
7.5420
15:07:30
Bolsa de Madrid
141
7.5440
15:07:56
Bolsa de Madrid
663
7.5440
15:07:56
Bolsa de Madrid
580
7.5400
15:08:02
Bolsa de Madrid
525
7.5380
15:08:13
Bolsa de Madrid
580
7.5380
15:10:56
Bolsa de Madrid
933
7.5360
15:10:56
Bolsa de Madrid
670
7.5380
15:12:29
Bolsa de Madrid
650
7.5380
15:12:29
Bolsa de Madrid
783
7.5340
15:13:03
Bolsa de Madrid
627
7.5320
15:13:53
Bolsa de Madrid
1693
7.5320
15:15:27
Bolsa de Madrid
232
7.5320
15:18:58
Bolsa de Madrid
201
7.5340
15:18:58
Bolsa de Madrid
664
7.5340
15:18:58
Bolsa de Madrid
818
7.5320
15:19:53
Bolsa de Madrid
391
7.5340
15:22:16
Bolsa de Madrid
912
7.5340
15:22:16
Bolsa de Madrid
1000
7.5340
15:22:16
Bolsa de Madrid
164
7.5340
15:22:16
Bolsa de Madrid
967
7.5340
15:25:02
Bolsa de Madrid
960
7.5340
15:25:02
Bolsa de Madrid
1
7.5340
15:25:02
Bolsa de Madrid
664
7.5340
15:25:02
Bolsa de Madrid
151
7.5340
15:26:39
Bolsa de Madrid
999
7.5340
15:26:39
Bolsa de Madrid
640
7.5300
15:27:03
Bolsa de Madrid
786
7.5320
15:27:03
Bolsa de Madrid
188
7.5320
15:27:03
Bolsa de Madrid
930
7.5380
15:32:14
Bolsa de Madrid
1050
7.5380
15:32:14
Bolsa de Madrid
1000
7.5380
15:34:08
Bolsa de Madrid
1100
7.5360
15:34:24
Bolsa de Madrid
760
7.5360
15:34:24
Bolsa de Madrid
269
7.5340
15:34:55
Bolsa de Madrid
410
7.5340
15:34:55
Bolsa de Madrid
621
7.5340
15:34:55
Bolsa de Madrid
769
7.5420
15:40:07
Bolsa de Madrid
1400
7.5440
15:43:01
Bolsa de Madrid
1100
7.5540
15:47:50
Bolsa de Madrid
400
7.5540
15:47:51
Bolsa de Madrid
1300
7.5540
15:47:51
Bolsa de Madrid
1600
7.5520
15:47:51
Bolsa de Madrid
1100
7.5540
15:48:28
Bolsa de Madrid
150
7.5540
15:48:28
Bolsa de Madrid
28
7.5540
15:49:25
Bolsa de Madrid
1272
7.5540
15:50:38
Bolsa de Madrid
100
7.5540
15:50:38
Bolsa de Madrid
1000
7.5540
15:50:38
Bolsa de Madrid
696
7.5540
15:50:38
Bolsa de Madrid
780
7.5520
15:50:46
Bolsa de Madrid
990
7.5500
15:52:51
Bolsa de Madrid
970
7.5500
15:52:51
Bolsa de Madrid
100
7.5520
15:53:38
Bolsa de Madrid
100
7.5520
15:53:38
Bolsa de Madrid
760
7.5520
15:53:38
Bolsa de Madrid
980
7.5520
15:55:45
Bolsa de Madrid
1000
7.5520
15:57:51
Bolsa de Madrid
91
7.5540
15:58:26
Bolsa de Madrid
2472
7.5540
15:58:26
Bolsa de Madrid
1438
7.5540
15:58:26
Bolsa de Madrid
920
7.5660
16:01:17
Bolsa de Madrid
1100
7.5660
16:01:17
Bolsa de Madrid
1050
7.5640
16:01:58
Bolsa de Madrid
1050
7.5620
16:03:35
Bolsa de Madrid
1000
7.5620
16:03:35
Bolsa de Madrid
910
7.5600
16:04:19
Bolsa de Madrid
38
7.5620
16:04:19
Bolsa de Madrid
1100
7.5600
16:04:19
Bolsa de Madrid
918
7.5580
16:04:34
Bolsa de Madrid
32
7.5580
16:04:34
Bolsa de Madrid
731
7.5560
16:05:01
Bolsa de Madrid
936
7.5580
16:07:26
Bolsa de Madrid
22
7.5600
16:08:04
Bolsa de Madrid
968
7.5600
16:08:41
Bolsa de Madrid
150
7.5600
16:11:08
Bolsa de Madrid
41
7.5600
16:11:14
Bolsa de Madrid
1007
7.5600
16:11:14
Bolsa de Madrid
452
7.5600
16:11:14
Bolsa de Madrid
1550
7.5600
16:11:20
Bolsa de Madrid
1000
7.5580
16:11:29
Bolsa de Madrid
27
7.5600
16:11:29
Bolsa de Madrid
1200
7.5600
16:11:29
Bolsa de Madrid
1000
7.5600
16:11:29
Bolsa de Madrid
1100
7.5580
16:14:15
Bolsa de Madrid
200
7.5580
16:14:15
Bolsa de Madrid
750
7.5560
16:15:43
Bolsa de Madrid
17
7.5560
16:15:43
Bolsa de Madrid
1233
7.5560
16:15:43
Bolsa de Madrid
884
7.5560
16:15:43
Bolsa de Madrid
1700
7.5560
16:15:43
Bolsa de Madrid
123
7.5520
16:18:32
Bolsa de Madrid
1000
7.5520
16:18:32
Bolsa de Madrid
1400
7.5500
16:18:32
Bolsa de Madrid
866
7.5520
16:20:22
Bolsa de Madrid
134
7.5520
16:20:23
Bolsa de Madrid
663
7.5520
16:21:51
Bolsa de Madrid
1400
7.5520
16:21:51
Bolsa de Madrid
1200
7.5520
16:21:51
Bolsa de Madrid
536
7.5540
16:23:27
Bolsa de Madrid
422
7.5540
16:23:27
Bolsa de Madrid
22
7.5540
16:23:27
Bolsa de Madrid
595
7.5540
16:23:29
Bolsa de Madrid
483
7.5540
16:23:30
Bolsa de Madrid
1650
7.5560
16:24:36
Bolsa de Madrid
260
7.5540
16:24:53
Bolsa de Madrid
662
7.5580
16:25:29
Bolsa de Madrid
588
7.5580
16:25:29
Bolsa de Madrid
45
7.5580
16:25:29
Bolsa de Madrid
891
7.5580
16:25:29
Bolsa de Madrid
1150
7.5580
16:25:29
Bolsa de Madrid
70
7.5540
16:26:09
Bolsa de Madrid
720
7.5580
16:27:07
Bolsa de Madrid
1050
7.5560
16:28:04
Bolsa de Madrid
1100
7.5560
16:28:04
Bolsa de Madrid
161
7.5560
16:28:36
Bolsa de Madrid
1200
7.5560
16:28:36
Bolsa de Madrid
960
7.5560
16:28:36
Bolsa de Madrid
624
7.5560
16:28:36
Bolsa de Madrid
720
7.5540
16:28:36
Bolsa de Madrid
1150
7.5600
16:29:48
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 669.6819
374,851
Bolsa de Madrid
€7.5635
353,036
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQQLFBVDFXBBD
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement