REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 09 July 2018 it purchased 721,445 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
374,084
LSE
£6.7600
£6.8520
347,361
Bolsa de Madrid
€7.6400
€7.7600
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 31,358,460 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,026,630,834 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
09 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
721,445
Date of purchases:
09-Jul-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
245
676.0000
08:00:47
LSE
562
678.8000
08:01:39
LSE
790
678.0000
08:01:39
LSE
1150
678.2000
08:01:39
LSE
101
676.6000
08:03:00
LSE
264
679.4000
08:04:15
LSE
970
679.0000
08:04:48
LSE
590
679.2000
08:04:48
LSE
720
679.2000
08:04:48
LSE
136
682.0000
08:08:06
LSE
519
682.0000
08:08:06
LSE
860
682.0000
08:08:29
LSE
970
681.8000
08:08:33
LSE
750
681.8000
08:08:40
LSE
920
681.6000
08:09:31
LSE
880
681.4000
08:09:31
LSE
820
681.2000
08:09:31
LSE
630
680.4000
08:09:46
LSE
740
681.2000
08:12:33
LSE
910
681.2000
08:12:33
LSE
810
681.2000
08:12:53
LSE
820
682.4000
08:13:49
LSE
880
682.2000
08:13:51
LSE
128
682.6000
08:15:13
LSE
712
682.6000
08:15:13
LSE
750
682.6000
08:15:13
LSE
680
682.4000
08:15:13
LSE
850
682.4000
08:16:47
LSE
810
682.8000
08:19:27
LSE
860
682.6000
08:19:44
LSE
890
682.4000
08:19:57
LSE
670
682.2000
08:19:59
LSE
50
682.6000
08:21:32
LSE
750
682.6000
08:21:32
LSE
750
682.6000
08:21:39
LSE
650
683.0000
08:23:07
LSE
941
683.0000
08:23:07
LSE
691
683.0000
08:23:49
LSE
560
683.4000
08:24:35
LSE
176
683.4000
08:24:35
LSE
720
683.4000
08:25:30
LSE
842
683.6000
08:25:30
LSE
750
684.6000
08:28:04
LSE
230
684.6000
08:28:09
LSE
750
684.6000
08:28:09
LSE
670
684.0000
08:28:46
LSE
940
684.6000
08:31:06
LSE
690
684.6000
08:31:11
LSE
348
684.4000
08:31:16
LSE
472
684.4000
08:31:16
LSE
644
684.0000
08:31:41
LSE
573
684.6000
08:37:30
LSE
750
684.6000
08:37:30
LSE
744
684.6000
08:37:30
LSE
750
685.2000
08:38:23
LSE
1344
685.0000
08:38:34
LSE
310
684.8000
08:39:21
LSE
221
684.8000
08:39:21
LSE
569
684.8000
08:39:30
LSE
700
684.8000
08:39:45
LSE
1150
684.6000
08:41:04
LSE
86
684.4000
08:41:33
LSE
243
684.4000
08:42:50
LSE
750
684.4000
08:42:50
LSE
646
684.4000
08:42:50
LSE
400
684.4000
08:42:50
LSE
650
684.2000
08:43:22
LSE
730
684.4000
08:45:24
LSE
780
684.6000
08:45:24
LSE
683
684.4000
08:46:22
LSE
705
684.0000
08:46:47
LSE
708
683.2000
08:48:09
LSE
274
683.0000
08:48:22
LSE
377
683.0000
08:48:22
LSE
42
683.0000
08:51:32
LSE
200
683.0000
08:53:34
LSE
750
683.0000
08:53:34
LSE
222
683.0000
08:53:34
LSE
452
683.0000
08:53:49
LSE
750
683.0000
08:53:49
LSE
50
683.0000
08:53:59
LSE
234
683.4000
08:54:56
LSE
675
683.4000
08:54:56
LSE
646
683.4000
08:54:56
LSE
759
683.4000
08:55:06
LSE
234
683.6000
08:55:16
LSE
726
683.6000
08:55:16
LSE
636
683.4000
08:58:11
LSE
251
683.6000
08:58:39
LSE
750
683.6000
08:58:39
LSE
842
683.6000
08:58:39
LSE
432
683.6000
08:59:16
LSE
10
683.6000
08:59:16
LSE
252
683.6000
08:59:16
LSE
660
683.0000
09:00:55
LSE
660
682.8000
09:00:55
LSE
1150
683.4000
09:04:26
LSE
994
683.4000
09:05:49
LSE
1200
683.4000
09:05:49
LSE
1000
683.2000
09:05:52
LSE
175
683.0000
09:05:52
LSE
651
683.0000
09:07:14
LSE
108
684.2000
09:09:52
LSE
750
684.0000
09:09:52
LSE
268
684.4000
09:11:43
LSE
8
684.4000
09:12:06
LSE
980
684.0000
09:12:24
LSE
689
683.8000
09:12:25
LSE
361
683.8000
09:12:25
LSE
667
683.8000
09:12:46
LSE
16
683.8000
09:12:46
LSE
850
683.6000
09:13:15
LSE
808
683.8000
09:15:30
LSE
513
684.2000
09:15:47
LSE
237
684.2000
09:15:47
LSE
145
684.0000
09:17:40
LSE
555
684.0000
09:17:40
LSE
931
683.8000
09:18:28
LSE
719
683.4000
09:18:39
LSE
640
683.2000
09:21:41
LSE
865
683.0000
09:21:51
LSE
862
683.0000
09:23:11
LSE
125
683.0000
09:23:56
LSE
145
683.0000
09:23:56
LSE
279
683.0000
09:23:56
LSE
400
683.0000
09:23:56
LSE
760
682.8000
09:25:32
LSE
234
682.6000
09:28:31
LSE
870
682.4000
09:29:40
LSE
271
682.4000
09:29:40
LSE
750
682.4000
09:29:40
LSE
1165
682.4000
09:29:40
LSE
704
682.6000
09:31:35
LSE
425
682.6000
09:36:28
LSE
750
682.6000
09:37:26
LSE
1257
682.6000
09:37:26
LSE
1300
682.8000
09:41:53
LSE
417
682.8000
09:42:11
LSE
1600
682.6000
09:42:28
LSE
853
682.6000
09:42:28
LSE
100
682.6000
09:44:40
LSE
760
682.4000
09:45:41
LSE
980
682.4000
09:45:41
LSE
720
682.2000
09:45:42
LSE
750
682.8000
09:52:47
LSE
650
682.8000
09:52:47
LSE
1024
682.8000
09:52:47
LSE
940
683.0000
09:53:10
LSE
750
683.0000
09:53:10
LSE
417
683.0000
09:53:10
LSE
686
682.8000
09:53:31
LSE
600
682.8000
09:54:55
LSE
403
682.8000
09:56:21
LSE
329
682.8000
09:56:21
LSE
697
682.4000
09:56:21
LSE
670
682.4000
09:57:40
LSE
180
683.0000
09:59:50
LSE
700
683.0000
09:59:50
LSE
853
682.8000
10:01:43
LSE
59
683.2000
10:03:52
LSE
314
683.2000
10:04:49
LSE
750
683.2000
10:04:49
LSE
1055
683.2000
10:04:49
LSE
714
682.8000
10:06:36
LSE
900
682.8000
10:06:58
LSE
690
682.2000
10:08:20
LSE
361
682.6000
10:09:17
LSE
395
682.6000
10:09:17
LSE
170
682.4000
10:10:58
LSE
594
682.4000
10:10:58
LSE
750
682.6000
10:12:19
LSE
231
682.8000
10:13:24
LSE
750
682.6000
10:13:48
LSE
962
682.4000
10:18:46
LSE
250
682.4000
10:19:00
LSE
650
682.4000
10:19:00
LSE
160
682.8000
10:19:05
LSE
448
682.8000
10:19:05
LSE
187
682.8000
10:19:05
LSE
75
683.2000
10:19:14
LSE
750
683.2000
10:19:18
LSE
946
683.4000
10:21:46
LSE
775
683.4000
10:22:48
LSE
522
684.2000
10:24:48
LSE
528
684.2000
10:24:48
LSE
600
684.0000
10:25:18
LSE
776
684.4000
10:26:22
LSE
160
684.4000
10:28:46
LSE
616
684.4000
10:28:46
LSE
920
684.0000
10:30:02
LSE
750
684.0000
10:30:02
LSE
650
684.0000
10:30:02
LSE
910
683.8000
10:35:00
LSE
466
683.8000
10:35:00
LSE
700
683.8000
10:35:00
LSE
154
683.8000
10:40:20
LSE
946
683.8000
10:40:20
LSE
790
683.6000
10:41:20
LSE
1000
683.4000
10:45:21
LSE
950
683.2000
10:45:23
LSE
209
683.2000
10:45:23
LSE
750
683.2000
10:45:23
LSE
806
683.4000
10:47:08
LSE
779
683.4000
10:47:17
LSE
100
683.6000
10:51:16
LSE
750
683.6000
10:54:20
LSE
160
683.6000
10:54:21
LSE
750
683.6000
10:55:32
LSE
23
683.6000
10:55:32
LSE
800
683.4000
10:56:37
LSE
1200
683.4000
10:56:37
LSE
375
683.4000
10:57:16
LSE
543
683.4000
10:57:16
LSE
816
683.4000
10:57:16
LSE
468
683.8000
10:59:04
LSE
314
683.8000
10:59:04
LSE
434
683.8000
11:00:36
LSE
349
683.8000
11:00:36
LSE
451
683.4000
11:02:08
LSE
750
683.4000
11:02:08
LSE
713
683.2000
11:03:29
LSE
1150
683.4000
11:07:32
LSE
920
683.2000
11:10:54
LSE
154
683.2000
11:10:54
LSE
800
683.2000
11:10:54
LSE
740
683.0000
11:12:10
LSE
790
682.8000
11:14:33
LSE
1250
683.2000
11:19:01
LSE
498
683.4000
11:19:32
LSE
1028
683.4000
11:19:32
LSE
498
683.4000
11:19:32
LSE
292
683.4000
11:19:32
LSE
8
683.8000
11:23:37
LSE
720
683.6000
11:24:19
LSE
750
683.6000
11:24:19
LSE
750
683.6000
11:24:19
LSE
455
683.6000
11:26:40
LSE
425
683.6000
11:26:40
LSE
385
684.2000
11:34:39
LSE
750
684.2000
11:34:39
LSE
12
684.2000
11:34:39
LSE
378
684.2000
11:34:44
LSE
711
684.2000
11:34:44
LSE
922
684.0000
11:35:15
LSE
700
684.0000
11:35:15
LSE
228
683.6000
11:38:07
LSE
300
683.4000
11:39:03
LSE
69
683.4000
11:39:03
LSE
112
683.4000
11:39:03
LSE
255
683.4000
11:39:03
LSE
850
684.2000
11:40:57
LSE
1050
684.0000
11:43:15
LSE
310
683.8000
11:43:15
LSE
16
683.8000
11:43:15
LSE
800
684.0000
11:43:15
LSE
248
684.0000
11:46:02
LSE
750
684.0000
11:46:02
LSE
16
684.0000
11:46:02
LSE
809
683.4000
11:47:06
LSE
780
683.2000
11:52:08
LSE
1152
683.0000
11:52:21
LSE
773
683.4000
11:54:03
LSE
1149
683.8000
11:58:17
LSE
900
683.8000
11:58:17
LSE
431
683.6000
11:59:49
LSE
183
683.6000
11:59:49
LSE
263
683.6000
11:59:49
LSE
719
683.8000
12:02:36
LSE
800
683.8000
12:04:07
LSE
901
683.4000
12:05:12
LSE
750
683.6000
12:07:50
LSE
950
683.6000
12:14:23
LSE
173
683.6000
12:14:23
LSE
1127
683.6000
12:14:23
LSE
940
683.4000
12:16:10
LSE
956
683.4000
12:16:10
LSE
760
683.2000
12:16:23
LSE
806
682.8000
12:19:55
LSE
955
682.4000
12:23:17
LSE
880
682.2000
12:24:03
LSE
345
682.2000
12:24:03
LSE
1320
682.2000
12:24:03
LSE
421
682.4000
12:29:28
LSE
190
682.4000
12:29:28
LSE
750
682.4000
12:29:28
LSE
312
682.4000
12:32:47
LSE
488
682.4000
12:32:47
LSE
1044
682.2000
12:33:05
LSE
17
682.2000
12:33:05
LSE
660
682.0000
12:33:59
LSE
809
681.8000
12:35:26
LSE
862
681.2000
12:37:01
LSE
1150
680.8000
12:47:14
LSE
193
681.4000
12:51:08
LSE
1125
681.4000
12:51:08
LSE
401
681.4000
12:51:08
LSE
750
681.4000
12:51:08
LSE
129
681.4000
12:51:08
LSE
1014
681.4000
12:51:22
LSE
994
681.4000
12:51:29
LSE
544
681.2000
12:56:07
LSE
750
681.2000
12:56:07
LSE
671
681.0000
12:56:07
LSE
251
681.6000
12:57:34
LSE
1167
681.6000
12:57:34
LSE
850
681.4000
13:01:06
LSE
750
681.2000
13:04:35
LSE
200
681.2000
13:04:35
LSE
1229
681.0000
13:05:07
LSE
650
681.0000
13:05:07
LSE
872
680.8000
13:05:45
LSE
194
680.8000
13:05:45
LSE
570
680.4000
13:09:00
LSE
244
680.4000
13:09:00
LSE
803
680.2000
13:09:18
LSE
44
680.2000
13:09:18
LSE
750
680.2000
13:09:18
LSE
128
680.4000
13:16:06
LSE
762
680.4000
13:16:06
LSE
850
680.8000
13:19:41
LSE
950
680.6000
13:19:47
LSE
750
680.6000
13:23:21
LSE
1000
680.6000
13:25:05
LSE
78
680.4000
13:26:04
LSE
300
680.4000
13:26:05
LSE
33
680.4000
13:26:05
LSE
689
680.4000
13:27:43
LSE
547
680.4000
13:27:43
LSE
481
680.4000
13:27:43
LSE
700
680.4000
13:27:43
LSE
259
680.4000
13:27:43
LSE
1100
680.2000
13:31:32
LSE
2
680.2000
13:31:35
LSE
927
680.0000
13:33:28
LSE
750
680.2000
13:34:37
LSE
1300
680.0000
13:35:40
LSE
950
680.0000
13:37:58
LSE
902
680.0000
13:39:14
LSE
1050
679.8000
13:39:16
LSE
247
679.6000
13:39:17
LSE
623
679.6000
13:39:17
LSE
780
679.8000
13:44:35
LSE
231
679.8000
13:44:57
LSE
118
679.8000
13:44:57
LSE
1000
679.6000
13:45:36
LSE
905
679.8000
13:47:53
LSE
200
679.8000
13:48:27
LSE
502
679.8000
13:48:27
LSE
89
679.8000
13:49:09
LSE
470
679.8000
13:49:09
LSE
750
679.8000
13:49:09
LSE
361
680.0000
13:50:29
LSE
478
680.0000
13:50:29
LSE
9
680.0000
13:50:29
LSE
742
679.8000
13:55:28
LSE
304
679.8000
13:55:28
LSE
750
679.8000
13:55:28
LSE
40
679.8000
13:55:28
LSE
1105
679.8000
13:59:00
LSE
668
680.2000
14:01:04
LSE
750
679.8000
14:02:04
LSE
456
680.0000
14:02:07
LSE
750
680.0000
14:02:07
LSE
514
680.0000
14:02:07
LSE
817
680.0000
14:03:31
LSE
835
680.0000
14:04:17
LSE
796
679.4000
14:05:07
LSE
886
679.6000
14:08:19
LSE
750
679.6000
14:08:19
LSE
914
679.2000
14:10:20
LSE
1089
680.0000
14:11:57
LSE
852
679.6000
14:12:38
LSE
497
679.6000
14:15:19
LSE
230
679.6000
14:15:19
LSE
851
679.4000
14:15:35
LSE
226
679.6000
14:20:13
LSE
990
679.4000
14:23:40
LSE
825
679.2000
14:23:40
LSE
535
679.4000
14:23:40
LSE
615
679.4000
14:23:40
LSE
1292
680.0000
14:24:15
LSE
377
680.0000
14:24:15
LSE
289
680.0000
14:26:01
LSE
500
680.0000
14:26:40
LSE
16
680.0000
14:26:40
LSE
190
680.0000
14:29:05
LSE
27
680.0000
14:29:05
LSE
11
680.0000
14:29:21
LSE
15
680.0000
14:29:21
LSE
862
680.0000
14:29:45
LSE
72
680.0000
14:29:49
LSE
1171
680.0000
14:29:52
LSE
955
680.0000
14:31:03
LSE
1027
679.8000
14:31:03
LSE
750
679.8000
14:31:03
LSE
1000
679.2000
14:33:13
LSE
962
679.0000
14:34:07
LSE
850
678.8000
14:35:43
LSE
100
678.8000
14:36:05
LSE
307
678.6000
14:36:43
LSE
72
678.6000
14:36:43
LSE
421
678.6000
14:36:46
LSE
978
679.4000
14:40:38
LSE
600
679.4000
14:40:38
LSE
2116
679.4000
14:41:51
LSE
1000
679.4000
14:41:51
LSE
1000
679.4000
14:42:04
LSE
918
680.0000
14:42:53
LSE
1050
680.2000
14:44:51
LSE
1022
680.0000
14:44:51
LSE
468
680.4000
14:45:57
LSE
826
680.6000
14:47:08
LSE
149
680.8000
14:48:30
LSE
1769
680.8000
14:48:30
LSE
899
680.8000
14:49:56
LSE
839
680.4000
14:50:48
LSE
826
680.4000
14:52:28
LSE
893
680.4000
14:52:39
LSE
750
680.2000
14:53:57
LSE
860
680.0000
14:53:59
LSE
124
680.0000
14:55:02
LSE
780
679.8000
14:57:15
LSE
828
679.8000
14:57:15
LSE
813
679.6000
14:57:16
LSE
463
679.4000
14:58:09
LSE
297
679.4000
14:58:09
LSE
561
680.0000
15:00:00
LSE
750
680.0000
15:00:00
LSE
850
679.8000
15:00:58
LSE
1378
679.8000
15:01:25
LSE
290
680.0000
15:02:13
LSE
541
680.0000
15:02:13
LSE
938
679.6000
15:02:54
LSE
870
680.0000
15:04:21
LSE
727
680.6000
15:05:58
LSE
1019
680.6000
15:05:58
LSE
563
680.6000
15:05:58
LSE
1100
680.6000
15:08:12
LSE
889
680.8000
15:08:12
LSE
124
680.8000
15:08:12
LSE
332
680.6000
15:09:09
LSE
750
680.6000
15:09:09
LSE
780
680.6000
15:09:47
LSE
243
681.0000
15:12:00
LSE
750
681.0000
15:12:00
LSE
800
681.0000
15:12:00
LSE
834
681.0000
15:12:48
LSE
792
680.8000
15:13:59
LSE
120
681.0000
15:15:08
LSE
895
681.0000
15:15:08
LSE
629
681.0000
15:15:08
LSE
750
681.0000
15:15:08
LSE
84
680.8000
15:17:17
LSE
750
680.8000
15:17:17
LSE
363
680.8000
15:19:56
LSE
168
680.8000
15:19:56
LSE
190
680.8000
15:19:56
LSE
109
680.8000
15:19:56
LSE
550
680.8000
15:19:56
LSE
996
680.8000
15:19:56
LSE
736
680.6000
15:21:40
LSE
950
680.6000
15:21:40
LSE
850
681.0000
15:27:20
LSE
250
681.0000
15:27:20
LSE
75
681.0000
15:27:20
LSE
1064
681.2000
15:27:29
LSE
1352
681.2000
15:27:31
LSE
572
681.2000
15:27:31
LSE
750
681.2000
15:27:31
LSE
800
681.0000
15:28:20
LSE
850
681.0000
15:30:22
LSE
750
681.0000
15:30:22
LSE
578
681.0000
15:30:47
LSE
750
681.0000
15:30:47
LSE
1050
680.8000
15:31:36
LSE
713
680.8000
15:32:20
LSE
67
680.8000
15:32:20
LSE
778
680.6000
15:33:07
LSE
24
681.4000
15:35:18
LSE
1100
681.4000
15:36:43
LSE
1300
681.4000
15:37:09
LSE
1000
681.4000
15:37:09
LSE
858
681.8000
15:38:22
LSE
749
681.8000
15:39:01
LSE
650
681.8000
15:39:06
LSE
486
681.8000
15:39:06
LSE
800
681.4000
15:39:14
LSE
1000
681.6000
15:41:44
LSE
836
681.6000
15:41:44
LSE
964
681.8000
15:43:22
LSE
908
681.6000
15:44:17
LSE
820
681.8000
15:46:02
LSE
810
681.8000
15:46:21
LSE
1050
681.8000
15:46:21
LSE
750
681.6000
15:47:05
LSE
650
681.8000
15:48:45
LSE
910
682.0000
15:49:42
LSE
750
682.0000
15:49:42
LSE
400
682.0000
15:49:42
LSE
761
681.6000
15:50:22
LSE
946
681.4000
15:50:59
LSE
750
681.4000
15:52:19
LSE
219
681.4000
15:52:19
LSE
750
682.0000
15:53:19
LSE
960
681.6000
15:53:26
LSE
924
681.8000
15:54:50
LSE
770
681.4000
15:55:03
LSE
790
681.2000
15:55:54
LSE
750
681.6000
15:56:56
LSE
27
681.6000
15:56:56
LSE
899
681.6000
15:57:39
LSE
840
681.2000
15:58:16
LSE
810
681.2000
15:59:09
LSE
650
681.8000
16:00:25
LSE
750
681.8000
16:00:25
LSE
69
681.8000
16:00:25
LSE
1050
681.6000
16:00:35
LSE
900
682.0000
16:03:02
LSE
985
682.0000
16:03:02
LSE
838
682.0000
16:03:05
LSE
144
681.8000
16:03:49
LSE
300
681.6000
16:04:38
LSE
500
681.6000
16:04:38
LSE
80
681.6000
16:04:38
LSE
1100
681.6000
16:05:25
LSE
280
681.4000
16:06:08
LSE
651
681.4000
16:06:08
LSE
1196
681.4000
16:06:08
LSE
217
681.4000
16:06:08
LSE
919
681.6000
16:10:13
LSE
981
681.6000
16:10:13
LSE
1550
681.6000
16:11:20
LSE
1200
681.4000
16:11:39
LSE
120
681.4000
16:12:11
LSE
750
681.4000
16:12:11
LSE
306
681.4000
16:12:11
LSE
376
681.4000
16:12:47
LSE
638
681.4000
16:12:47
LSE
289
681.4000
16:12:56
LSE
582
681.4000
16:12:56
LSE
218
681.4000
16:13:02
LSE
874
681.4000
16:13:02
LSE
850
681.2000
16:13:16
LSE
623
681.4000
16:13:16
LSE
217
681.4000
16:13:16
LSE
840
681.6000
16:14:28
LSE
701
681.8000
16:15:05
LSE
268
681.8000
16:15:05
LSE
850
681.6000
16:16:42
LSE
964
681.6000
16:16:42
LSE
800
681.4000
16:16:53
LSE
304
681.6000
16:16:53
LSE
537
681.6000
16:16:53
LSE
735
681.6000
16:18:55
LSE
750
681.6000
16:18:55
LSE
651
681.6000
16:18:55
LSE
182
681.6000
16:18:55
LSE
516
681.8000
16:19:46
LSE
326
681.8000
16:19:46
LSE
833
681.8000
16:19:50
LSE
132
681.8000
16:19:50
LSE
1001
682.0000
16:21:33
LSE
441
682.0000
16:21:36
LSE
264
682.0000
16:21:36
LSE
651
682.0000
16:21:36
LSE
164
682.0000
16:21:36
LSE
488
682.0000
16:21:51
LSE
355
682.0000
16:21:51
LSE
1000
681.8000
16:22:05
LSE
800
681.8000
16:23:11
LSE
878
681.8000
16:24:14
LSE
366
681.8000
16:24:19
LSE
478
681.8000
16:24:19
LSE
365
682.0000
16:26:15
LSE
764
682.0000
16:26:15
LSE
881
682.2000
16:27:14
LSE
381
682.2000
16:27:14
LSE
282
682.2000
16:27:17
LSE
255
682.2000
16:27:17
LSE
52
682.2000
16:27:17
LSE
215
682.2000
16:27:17
LSE
266
682.2000
16:27:17
LSE
300
682.2000
16:27:17
LSE
648
682.2000
16:27:20
LSE
277
682.2000
16:27:20
LSE
917
682.2000
16:27:20
LSE
148
682.0000
16:27:55
LSE
699
682.0000
16:27:55
LSE
770
681.8000
16:28:08
LSE
263
682.0000
16:29:06
LSE
446
682.2000
16:29:10
LSE
402
682.2000
16:29:10
LSE
68
682.2000
16:29:22
LSE
750
682.2000
16:29:22
LSE
380
682.2000
16:29:22
LSE
337
682.2000
16:29:43
LSE
105
7.6400
08:00:47
Bolsa de Madrid
620
7.6420
08:00:47
Bolsa de Madrid
870
7.6700
08:01:06
Bolsa de Madrid
820
7.6700
08:01:59
Bolsa de Madrid
820
7.6680
08:02:00
Bolsa de Madrid
840
7.6660
08:02:00
Bolsa de Madrid
900
7.6620
08:02:00
Bolsa de Madrid
671
7.6780
08:03:37
Bolsa de Madrid
842
7.6880
08:04:25
Bolsa de Madrid
683
7.6860
08:04:48
Bolsa de Madrid
970
7.6960
08:06:54
Bolsa de Madrid
1000
7.7120
08:08:18
Bolsa de Madrid
300
7.7120
08:08:18
Bolsa de Madrid
780
7.7120
08:08:21
Bolsa de Madrid
780
7.7120
08:09:31
Bolsa de Madrid
658
7.7100
08:09:31
Bolsa de Madrid
22
7.7100
08:09:31
Bolsa de Madrid
316
7.7120
08:09:31
Bolsa de Madrid
658
7.7100
08:09:31
Bolsa de Madrid
724
7.6960
08:09:51
Bolsa de Madrid
1000
7.7020
08:12:57
Bolsa de Madrid
1000
7.7180
08:14:18
Bolsa de Madrid
1000
7.7200
08:14:18
Bolsa de Madrid
100
7.7180
08:15:16
Bolsa de Madrid
990
7.7180
08:15:41
Bolsa de Madrid
1050
7.7160
08:15:46
Bolsa de Madrid
1050
7.7140
08:15:49
Bolsa de Madrid
789
7.7100
08:15:59
Bolsa de Madrid
890
7.7200
08:17:22
Bolsa de Madrid
500
7.7220
08:17:59
Bolsa de Madrid
270
7.7220
08:19:27
Bolsa de Madrid
1000
7.7200
08:19:31
Bolsa de Madrid
250
7.7200
08:19:44
Bolsa de Madrid
1150
7.7180
08:19:57
Bolsa de Madrid
750
7.7260
08:23:07
Bolsa de Madrid
680
7.7240
08:23:07
Bolsa de Madrid
710
7.7240
08:23:49
Bolsa de Madrid
940
7.7320
08:25:30
Bolsa de Madrid
1000
7.7300
08:25:34
Bolsa de Madrid
800
7.7280
08:26:01
Bolsa de Madrid
1100
7.7380
08:28:46
Bolsa de Madrid
1150
7.7360
08:28:46
Bolsa de Madrid
777
7.7400
08:30:17
Bolsa de Madrid
143
7.7400
08:31:17
Bolsa de Madrid
1250
7.7380
08:31:17
Bolsa de Madrid
860
7.7380
08:31:40
Bolsa de Madrid
990
7.7360
08:31:41
Bolsa de Madrid
733
7.7380
08:35:14
Bolsa de Madrid
247
7.7380
08:35:14
Bolsa de Madrid
700
7.7500
08:38:26
Bolsa de Madrid
110
7.7500
08:38:26
Bolsa de Madrid
603
7.7480
08:38:53
Bolsa de Madrid
397
7.7480
08:39:42
Bolsa de Madrid
1271
7.7480
08:41:02
Bolsa de Madrid
429
7.7480
08:41:02
Bolsa de Madrid
733
7.7460
08:41:32
Bolsa de Madrid
517
7.7460
08:41:32
Bolsa de Madrid
840
7.7440
08:41:33
Bolsa de Madrid
500
7.7440
08:43:29
Bolsa de Madrid
500
7.7440
08:43:29
Bolsa de Madrid
910
7.7440
08:44:00
Bolsa de Madrid
820
7.7500
08:45:48
Bolsa de Madrid
35
7.7480
08:46:22
Bolsa de Madrid
1115
7.7480
08:46:22
Bolsa de Madrid
352
7.7460
08:46:47
Bolsa de Madrid
733
7.7460
08:46:47
Bolsa de Madrid
257
7.7460
08:46:47
Bolsa de Madrid
794
7.7400
08:48:09
Bolsa de Madrid
928
7.7380
08:48:22
Bolsa de Madrid
670
7.7320
08:48:56
Bolsa de Madrid
800
7.7360
08:50:49
Bolsa de Madrid
900
7.7460
08:56:10
Bolsa de Madrid
620
7.7440
08:57:26
Bolsa de Madrid
1200
7.7420
08:57:54
Bolsa de Madrid
200
7.7400
08:57:54
Bolsa de Madrid
800
7.7420
08:57:54
Bolsa de Madrid
20
7.7460
08:58:03
Bolsa de Madrid
1050
7.7440
08:59:51
Bolsa de Madrid
990
7.7420
08:59:51
Bolsa de Madrid
1100
7.7400
09:02:05
Bolsa de Madrid
650
7.7380
09:02:05
Bolsa de Madrid
974
7.7400
09:02:05
Bolsa de Madrid
910
7.7480
09:04:26
Bolsa de Madrid
657
7.7460
09:05:27
Bolsa de Madrid
103
7.7460
09:05:52
Bolsa de Madrid
630
7.7440
09:07:14
Bolsa de Madrid
1250
7.7600
09:11:43
Bolsa de Madrid
830
7.7580
09:11:45
Bolsa de Madrid
900
7.7580
09:12:21
Bolsa de Madrid
650
7.7560
09:12:21
Bolsa de Madrid
700
7.7540
09:12:24
Bolsa de Madrid
710
7.7520
09:12:30
Bolsa de Madrid
113
7.7580
09:16:43
Bolsa de Madrid
787
7.7580
09:16:43
Bolsa de Madrid
880
7.7560
09:17:28
Bolsa de Madrid
958
7.7540
09:18:28
Bolsa de Madrid
324
7.7500
09:20:29
Bolsa de Madrid
3
7.7500
09:20:29
Bolsa de Madrid
1
7.7500
09:20:29
Bolsa de Madrid
2
7.7500
09:20:29
Bolsa de Madrid
22
7.7500
09:20:29
Bolsa de Madrid
921
7.7500
09:20:29
Bolsa de Madrid
3
7.7500
09:20:29
Bolsa de Madrid
1
7.7500
09:20:29
Bolsa de Madrid
4
7.7500
09:20:29
Bolsa de Madrid
1
7.7500
09:20:29
Bolsa de Madrid
22
7.7500
09:20:29
Bolsa de Madrid
701
7.7480
09:21:51
Bolsa de Madrid
21
7.7440
09:23:23
Bolsa de Madrid
2
7.7440
09:23:23
Bolsa de Madrid
2
7.7440
09:23:23
Bolsa de Madrid
1
7.7440
09:23:23
Bolsa de Madrid
2
7.7440
09:23:23
Bolsa de Madrid
2
7.7440
09:23:23
Bolsa de Madrid
28
7.7440
09:23:23
Bolsa de Madrid
25
7.7440
09:23:23
Bolsa de Madrid
750
7.7440
09:23:56
Bolsa de Madrid
7
7.7420
09:25:27
Bolsa de Madrid
2
7.7420
09:25:27
Bolsa de Madrid
2
7.7420
09:25:27
Bolsa de Madrid
3
7.7420
09:25:27
Bolsa de Madrid
25
7.7420
09:25:27
Bolsa de Madrid
20
7.7400
09:25:33
Bolsa de Madrid
2
7.7400
09:25:33
Bolsa de Madrid
1
7.7400
09:25:33
Bolsa de Madrid
2
7.7400
09:25:33
Bolsa de Madrid
3
7.7400
09:25:33
Bolsa de Madrid
2
7.7400
09:25:33
Bolsa de Madrid
3
7.7400
09:25:33
Bolsa de Madrid
4
7.7400
09:25:33
Bolsa de Madrid
34
7.7400
09:25:33
Bolsa de Madrid
725
7.7400
09:25:39
Bolsa de Madrid
610
7.7440
09:28:12
Bolsa de Madrid
850
7.7440
09:28:31
Bolsa de Madrid
406
7.7400
09:28:51
Bolsa de Madrid
793
7.7420
09:29:40
Bolsa de Madrid
723
7.7400
09:30:35
Bolsa de Madrid
39
7.7420
09:33:00
Bolsa de Madrid
34
7.7420
09:33:00
Bolsa de Madrid
57
7.7400
09:34:00
Bolsa de Madrid
114
7.7400
09:34:00
Bolsa de Madrid
216
7.7400
09:34:00
Bolsa de Madrid
664
7.7400
09:34:00
Bolsa de Madrid
448
7.7400
09:34:00
Bolsa de Madrid
502
7.7400
09:34:00
Bolsa de Madrid
47
7.7420
09:34:46
Bolsa de Madrid
1
7.7400
09:36:28
Bolsa de Madrid
117
7.7440
09:37:48
Bolsa de Madrid
1133
7.7440
09:37:48
Bolsa de Madrid
37
7.7460
09:41:53
Bolsa de Madrid
1013
7.7460
09:41:53
Bolsa de Madrid
1150
7.7440
09:42:28
Bolsa de Madrid
444
7.7440
09:42:28
Bolsa de Madrid
239
7.7440
09:42:28
Bolsa de Madrid
228
7.7440
09:42:28
Bolsa de Madrid
953
7.7420
09:42:57
Bolsa de Madrid
706
7.7440
09:42:57
Bolsa de Madrid
79
7.7420
09:42:57
Bolsa de Madrid
680
7.7400
09:42:58
Bolsa de Madrid
601
7.7400
09:45:41
Bolsa de Madrid
299
7.7380
09:48:24
Bolsa de Madrid
299
7.7380
09:48:24
Bolsa de Madrid
620
7.7360
09:49:26
Bolsa de Madrid
680
7.7400
09:49:45
Bolsa de Madrid
118
7.7420
09:49:45
Bolsa de Madrid
709
7.7420
09:49:45
Bolsa de Madrid
12
7.7420
09:49:45
Bolsa de Madrid
25
7.7420
09:49:45
Bolsa de Madrid
3
7.7420
09:49:45
Bolsa de Madrid
2
7.7420
09:49:45
Bolsa de Madrid
10
7.7420
09:49:45
Bolsa de Madrid
950
7.7380
09:50:58
Bolsa de Madrid
35
7.7420
09:52:47
Bolsa de Madrid
483
7.7400
09:52:48
Bolsa de Madrid
217
7.7400
09:54:57
Bolsa de Madrid
840
7.7400
09:55:34
Bolsa de Madrid
760
7.7400
09:55:41
Bolsa de Madrid
639
7.7360
09:56:21
Bolsa de Madrid
15
7.7380
09:56:32
Bolsa de Madrid
30
7.7380
09:56:32
Bolsa de Madrid
1100
7.7400
09:57:40
Bolsa de Madrid
757
7.7400
09:58:03
Bolsa de Madrid
710
7.7400
09:59:27
Bolsa de Madrid
2
7.7380
10:01:53
Bolsa de Madrid
10
7.7380
10:01:53
Bolsa de Madrid
1
7.7380
10:01:53
Bolsa de Madrid
9
7.7380
10:01:53
Bolsa de Madrid
5
7.7380
10:01:53
Bolsa de Madrid
1
7.7400
10:03:01
Bolsa de Madrid
17
7.7420
10:04:04
Bolsa de Madrid
50
7.7420
10:04:04
Bolsa de Madrid
247
7.7440
10:05:48
Bolsa de Madrid
1200
7.7440
10:05:48
Bolsa de Madrid
1
7.7440
10:05:48
Bolsa de Madrid
2
7.7440
10:05:48
Bolsa de Madrid
22
7.7440
10:05:48
Bolsa de Madrid
25
7.7440
10:05:48
Bolsa de Madrid
11
7.7440
10:05:48
Bolsa de Madrid
115
7.7440
10:05:48
Bolsa de Madrid
17
7.7440
10:05:48
Bolsa de Madrid
49
7.7440
10:05:48
Bolsa de Madrid
64
7.7420
10:05:48
Bolsa de Madrid
127
7.7420
10:05:48
Bolsa de Madrid
2
7.7420
10:05:48
Bolsa de Madrid
857
7.7420
10:05:48
Bolsa de Madrid
189
7.7400
10:06:08
Bolsa de Madrid
44
7.7400
10:07:02
Bolsa de Madrid
24
7.7400
10:07:07
Bolsa de Madrid
3
7.7400
10:07:07
Bolsa de Madrid
1
7.7400
10:07:07
Bolsa de Madrid
3
7.7400
10:07:07
Bolsa de Madrid
4
7.7400
10:07:07
Bolsa de Madrid
3
7.7400
10:07:07
Bolsa de Madrid
3
7.7400
10:07:07
Bolsa de Madrid
6
7.7400
10:07:07
Bolsa de Madrid
42
7.7400
10:07:07
Bolsa de Madrid
37
7.7400
10:07:07
Bolsa de Madrid
32
7.7400
10:07:08
Bolsa de Madrid
27
7.7400
10:07:08
Bolsa de Madrid
82
7.7400
10:07:51
Bolsa de Madrid
549
7.7400
10:07:51
Bolsa de Madrid
838
7.7400
10:08:18
Bolsa de Madrid
733
7.7380
10:08:20
Bolsa de Madrid
47
7.7380
10:09:10
Bolsa de Madrid
1000
7.7380
10:09:10
Bolsa de Madrid
64
7.7380
10:10:01
Bolsa de Madrid
24
7.7380
10:10:01
Bolsa de Madrid
27
7.7380
10:10:01
Bolsa de Madrid
25
7.7380
10:10:01
Bolsa de Madrid
99
7.7380
10:10:01
Bolsa de Madrid
2
7.7380
10:10:01
Bolsa de Madrid
890
7.7360
10:10:56
Bolsa de Madrid
2
7.7400
10:12:22
Bolsa de Madrid
11
7.7400
10:12:54
Bolsa de Madrid
30
7.7400
10:12:54
Bolsa de Madrid
29
7.7380
10:14:00
Bolsa de Madrid
275
7.7380
10:14:00
Bolsa de Madrid
513
7.7380
10:14:00
Bolsa de Madrid
10
7.7380
10:14:00
Bolsa de Madrid
11
7.7400
10:15:01
Bolsa de Madrid
16
7.7400
10:15:04
Bolsa de Madrid
796
7.7380
10:16:09
Bolsa de Madrid
303
7.7380
10:16:51
Bolsa de Madrid
5
7.7400
10:17:40
Bolsa de Madrid
31
7.7400
10:17:40
Bolsa de Madrid
14
7.7400
10:17:40
Bolsa de Madrid
6
7.7380
10:19:05
Bolsa de Madrid
4
7.7440
10:19:11
Bolsa de Madrid
740
7.7500
10:21:11
Bolsa de Madrid
2260
7.7500
10:21:11
Bolsa de Madrid
436
7.7480
10:21:46
Bolsa de Madrid
670
7.7500
10:21:46
Bolsa de Madrid
627
7.7500
10:21:46
Bolsa de Madrid
2
7.7500
10:21:46
Bolsa de Madrid
19
7.7500
10:21:46
Bolsa de Madrid
2
7.7500
10:21:46
Bolsa de Madrid
27
7.7500
10:21:46
Bolsa de Madrid
541
7.7440
10:24:21
Bolsa de Madrid
22
7.7520
10:27:28
Bolsa de Madrid
22
7.7520
10:27:28
Bolsa de Madrid
686
7.7520
10:27:40
Bolsa de Madrid
31
7.7500
10:28:42
Bolsa de Madrid
30
7.7480
10:28:42
Bolsa de Madrid
28
7.7500
10:28:42
Bolsa de Madrid
16
7.7500
10:28:42
Bolsa de Madrid
9
7.7500
10:28:42
Bolsa de Madrid
8
7.7500
10:28:42
Bolsa de Madrid
150
7.7480
10:29:59
Bolsa de Madrid
710
7.7480
10:30:02
Bolsa de Madrid
25
7.7460
10:32:59
Bolsa de Madrid
2
7.7460
10:32:59
Bolsa de Madrid
3
7.7460
10:32:59
Bolsa de Madrid
3
7.7460
10:32:59
Bolsa de Madrid
7
7.7460
10:32:59
Bolsa de Madrid
4
7.7460
10:32:59
Bolsa de Madrid
9
7.7460
10:32:59
Bolsa de Madrid
7
7.7460
10:32:59
Bolsa de Madrid
3
7.7460
10:32:59
Bolsa de Madrid
1
7.7460
10:32:59
Bolsa de Madrid
1
7.7460
10:32:59
Bolsa de Madrid
1
7.7460
10:32:59
Bolsa de Madrid
5
7.7460
10:32:59
Bolsa de Madrid
21
7.7460
10:32:59
Bolsa de Madrid
2
7.7460
10:32:59
Bolsa de Madrid
2
7.7460
10:32:59
Bolsa de Madrid
3
7.7460
10:32:59
Bolsa de Madrid
3
7.7460
10:32:59
Bolsa de Madrid
2
7.7460
10:32:59
Bolsa de Madrid
2
7.7460
10:32:59
Bolsa de Madrid
3
7.7460
10:32:59
Bolsa de Madrid
36
7.7460
10:32:59
Bolsa de Madrid
137
7.7460
10:33:18
Bolsa de Madrid
412
7.7460
10:33:34
Bolsa de Madrid
19
7.7460
10:34:02
Bolsa de Madrid
3
7.7460
10:34:02
Bolsa de Madrid
1
7.7460
10:34:02
Bolsa de Madrid
2
7.7460
10:34:02
Bolsa de Madrid
4
7.7460
10:34:02
Bolsa de Madrid
2
7.7460
10:34:02
Bolsa de Madrid
5
7.7460
10:34:02
Bolsa de Madrid
640
7.7440
10:34:29
Bolsa de Madrid
26
7.7440
10:34:32
Bolsa de Madrid
1
7.7440
10:34:32
Bolsa de Madrid
2
7.7440
10:34:32
Bolsa de Madrid
4
7.7440
10:34:32
Bolsa de Madrid
5
7.7440
10:34:32
Bolsa de Madrid
4
7.7440
10:34:32
Bolsa de Madrid
6
7.7440
10:34:32
Bolsa de Madrid
462
7.7440
10:35:00
Bolsa de Madrid
1
7.7420
10:35:03
Bolsa de Madrid
21
7.7420
10:36:04
Bolsa de Madrid
3
7.7420
10:36:04
Bolsa de Madrid
2
7.7420
10:36:04
Bolsa de Madrid
3
7.7420
10:36:04
Bolsa de Madrid
3
7.7420
10:36:04
Bolsa de Madrid
1
7.7420
10:36:04
Bolsa de Madrid
6
7.7420
10:36:04
Bolsa de Madrid
31
7.7420
10:36:04
Bolsa de Madrid
1
7.7420
10:36:08
Bolsa de Madrid
40
7.7420
10:36:08
Bolsa de Madrid
2
7.7420
10:36:08
Bolsa de Madrid
37
7.7420
10:36:08
Bolsa de Madrid
33
7.7420
10:36:08
Bolsa de Madrid
19
7.7420
10:36:16
Bolsa de Madrid
2
7.7420
10:36:16
Bolsa de Madrid
1
7.7420
10:36:16
Bolsa de Madrid
2
7.7420
10:36:16
Bolsa de Madrid
2
7.7420
10:36:16
Bolsa de Madrid
3
7.7420
10:36:16
Bolsa de Madrid
2
7.7420
10:36:16
Bolsa de Madrid
28
7.7420
10:36:16
Bolsa de Madrid
7
7.7460
10:36:21
Bolsa de Madrid
1
7.7460
10:36:21
Bolsa de Madrid
14
7.7460
10:36:21
Bolsa de Madrid
25
7.7460
10:36:21
Bolsa de Madrid
25
7.7460
10:36:21
Bolsa de Madrid
28
7.7460
10:36:21
Bolsa de Madrid
790
7.7460
10:38:07
Bolsa de Madrid
7
7.7440
10:38:13
Bolsa de Madrid
7
7.7440
10:38:13
Bolsa de Madrid
1
7.7440
10:38:28
Bolsa de Madrid
51
7.7440
10:38:33
Bolsa de Madrid
525
7.7460
10:40:54
Bolsa de Madrid
897
7.7480
10:41:01
Bolsa de Madrid
1
7.7480
10:41:01
Bolsa de Madrid
10
7.7480
10:41:01
Bolsa de Madrid
519
7.7480
10:41:01
Bolsa de Madrid
212
7.7480
10:41:01
Bolsa de Madrid
11
7.7480
10:41:01
Bolsa de Madrid
375
7.7460
10:41:14
Bolsa de Madrid
7
7.7440
10:41:14
Bolsa de Madrid
1
7.7440
10:41:14
Bolsa de Madrid
1
7.7440
10:41:14
Bolsa de Madrid
815
7.7440
10:41:18
Bolsa de Madrid
530
7.7440
10:43:49
Bolsa de Madrid
300
7.7440
10:44:53
Bolsa de Madrid
220
7.7440
10:45:12
Bolsa de Madrid
380
7.7420
10:45:57
Bolsa de Madrid
377
7.7420
10:47:49
Bolsa de Madrid
2
7.7480
10:51:15
Bolsa de Madrid
1400
7.7480
10:51:15
Bolsa de Madrid
589
7.7480
10:51:15
Bolsa de Madrid
1
7.7480
10:51:15
Bolsa de Madrid
14
7.7480
10:51:15
Bolsa de Madrid
1
7.7480
10:51:15
Bolsa de Madrid
4
7.7480
10:51:16
Bolsa de Madrid
389
7.7480
10:51:16
Bolsa de Madrid
1150
7.7460
10:52:23
Bolsa de Madrid
1200
7.7500
10:52:23
Bolsa de Madrid
3
7.7500
10:52:23
Bolsa de Madrid
11
7.7500
10:52:23
Bolsa de Madrid
4
7.7500
10:52:23
Bolsa de Madrid
12
7.7500
10:52:23
Bolsa de Madrid
2
7.7500
10:52:23
Bolsa de Madrid
14
7.7500
10:52:23
Bolsa de Madrid
899
7.7500
10:52:23
Bolsa de Madrid
657
7.7500
10:52:23
Bolsa de Madrid
496
7.7500
10:52:23
Bolsa de Madrid
1
7.7500
10:52:23
Bolsa de Madrid
646
7.7500
10:52:23
Bolsa de Madrid
179
7.7480
10:52:23
Bolsa de Madrid
1
7.7440
10:55:53
Bolsa de Madrid
2
7.7440
10:55:53
Bolsa de Madrid
14
7.7440
10:55:53
Bolsa de Madrid
2
7.7440
10:55:53
Bolsa de Madrid
2
7.7440
10:55:53
Bolsa de Madrid
1
7.7440
10:55:53
Bolsa de Madrid
11
7.7440
10:55:53
Bolsa de Madrid
3
7.7440
10:55:53
Bolsa de Madrid
2
7.7440
10:55:53
Bolsa de Madrid
1
7.7440
10:55:53
Bolsa de Madrid
2
7.7440
10:55:53
Bolsa de Madrid
13
7.7440
10:55:53
Bolsa de Madrid
620
7.7420
10:56:17
Bolsa de Madrid
1150
7.7440
11:00:24
Bolsa de Madrid
410
7.7420
11:03:29
Bolsa de Madrid
150
7.7420
11:03:29
Bolsa de Madrid
492
7.7400
11:03:29
Bolsa de Madrid
708
7.7400
11:03:29
Bolsa de Madrid
940
7.7400
11:03:30
Bolsa de Madrid
622
7.7380
11:03:34
Bolsa de Madrid
1
7.7400
11:06:10
Bolsa de Madrid
5
7.7420
11:08:57
Bolsa de Madrid
1
7.7420
11:08:57
Bolsa de Madrid
5
7.7420
11:10:40
Bolsa de Madrid
1
7.7420
11:10:40
Bolsa de Madrid
1
7.7420
11:10:40
Bolsa de Madrid
777
7.7420
11:11:19
Bolsa de Madrid
720
7.7400
11:12:10
Bolsa de Madrid
1
7.7400
11:13:11
Bolsa de Madrid
1
7.7400
11:13:11
Bolsa de Madrid
1
7.7400
11:14:19
Bolsa de Madrid
1
7.7400
11:14:19
Bolsa de Madrid
1
7.7400
11:14:19
Bolsa de Madrid
4
7.7400
11:14:19
Bolsa de Madrid
740
7.7400
11:14:33
Bolsa de Madrid
979
7.7380
11:16:10
Bolsa de Madrid
5
7.7380
11:16:19
Bolsa de Madrid
6
7.7380
11:16:19
Bolsa de Madrid
1
7.7380
11:16:19
Bolsa de Madrid
1
7.7380
11:16:19
Bolsa de Madrid
1
7.7380
11:16:19
Bolsa de Madrid
1
7.7380
11:16:19
Bolsa de Madrid
1
7.7380
11:16:19
Bolsa de Madrid
1
7.7380
11:16:19
Bolsa de Madrid
1
7.7380
11:16:19
Bolsa de Madrid
1
7.7380
11:16:19
Bolsa de Madrid
2
7.7380
11:16:19
Bolsa de Madrid
8
7.7380
11:16:19
Bolsa de Madrid
10
7.7380
11:16:19
Bolsa de Madrid
4
7.7400
11:16:59
Bolsa de Madrid
22
7.7400
11:17:23
Bolsa de Madrid
9
7.7400
11:17:23
Bolsa de Madrid
3
7.7400
11:17:23
Bolsa de Madrid
2
7.7400
11:17:23
Bolsa de Madrid
2
7.7400
11:17:23
Bolsa de Madrid
1
7.7400
11:17:23
Bolsa de Madrid
1
7.7400
11:17:23
Bolsa de Madrid
6
7.7400
11:17:23
Bolsa de Madrid
458
7.7440
11:19:01
Bolsa de Madrid
879
7.7440
11:19:01
Bolsa de Madrid
200
7.7420
11:19:01
Bolsa de Madrid
580
7.7420
11:19:05
Bolsa de Madrid
2
7.7400
11:20:56
Bolsa de Madrid
2
7.7400
11:20:56
Bolsa de Madrid
2
7.7400
11:21:05
Bolsa de Madrid
1
7.7400
11:21:05
Bolsa de Madrid
1050
7.7460
11:24:01
Bolsa de Madrid
3
7.7460
11:25:25
Bolsa de Madrid
896
7.7460
11:25:25
Bolsa de Madrid
3
7.7460
11:25:25
Bolsa de Madrid
3
7.7460
11:25:25
Bolsa de Madrid
646
7.7460
11:25:25
Bolsa de Madrid
370
7.7520
11:28:14
Bolsa de Madrid
590
7.7520
11:29:05
Bolsa de Madrid
70
7.7520
11:29:05
Bolsa de Madrid
1030
7.7520
11:30:28
Bolsa de Madrid
300
7.7500
11:30:43
Bolsa de Madrid
1
7.7540
11:31:41
Bolsa de Madrid
1450
7.7540
11:32:11
Bolsa de Madrid
420
7.7520
11:32:50
Bolsa de Madrid
3
7.7520
11:33:08
Bolsa de Madrid
3
7.7520
11:33:19
Bolsa de Madrid
1
7.7520
11:33:19
Bolsa de Madrid
4
7.7520
11:33:19
Bolsa de Madrid
2
7.7520
11:34:22
Bolsa de Madrid
1
7.7520
11:34:22
Bolsa de Madrid
1
7.7520
11:34:22
Bolsa de Madrid
3
7.7520
11:34:22
Bolsa de Madrid
442
7.7520
11:34:26
Bolsa de Madrid
240
7.7500
11:34:56
Bolsa de Madrid
3
7.7500
11:35:25
Bolsa de Madrid
67
7.7500
11:35:40
Bolsa de Madrid
1400
7.7480
11:35:41
Bolsa de Madrid
260
7.7460
11:37:30
Bolsa de Madrid
67
7.7460
11:38:13
Bolsa de Madrid
533
7.7460
11:38:13
Bolsa de Madrid
715
7.7520
11:41:23
Bolsa de Madrid
28
7.7520
11:42:11
Bolsa de Madrid
7
7.7520
11:43:15
Bolsa de Madrid
1100
7.7500
11:43:15
Bolsa de Madrid
1150
7.7480
11:43:15
Bolsa de Madrid
490
7.7480
11:43:15
Bolsa de Madrid
350
7.7480
11:43:15
Bolsa de Madrid
570
7.7520
11:44:31
Bolsa de Madrid
180
7.7500
11:44:34
Bolsa de Madrid
620
7.7500
11:44:34
Bolsa de Madrid
225
7.7480
11:47:07
Bolsa de Madrid
444
7.7500
11:47:07
Bolsa de Madrid
160
7.7460
11:47:31
Bolsa de Madrid
790
7.7460
11:49:05
Bolsa de Madrid
775
7.7440
11:49:05
Bolsa de Madrid
112
7.7420
11:49:59
Bolsa de Madrid
200
7.7420
11:50:00
Bolsa de Madrid
368
7.7420
11:50:32
Bolsa de Madrid
599
7.7420
11:52:21
Bolsa de Madrid
746
7.7460
11:54:03
Bolsa de Madrid
743
7.7460
11:54:03
Bolsa de Madrid
220
7.7460
11:54:03
Bolsa de Madrid
720
7.7440
11:58:33
Bolsa de Madrid
630
7.7440
11:58:33
Bolsa de Madrid
1000
7.7480
12:03:07
Bolsa de Madrid
460
7.7440
12:04:05
Bolsa de Madrid
490
7.7460
12:04:05
Bolsa de Madrid
1
7.7480
12:04:05
Bolsa de Madrid
1
7.7480
12:04:05
Bolsa de Madrid
230
7.7480
12:04:05
Bolsa de Madrid
330
7.7440
12:04:41
Bolsa de Madrid
2
7.7460
12:04:41
Bolsa de Madrid
604
7.7460
12:04:41
Bolsa de Madrid
45
7.7480
12:10:27
Bolsa de Madrid
1063
7.7480
12:10:27
Bolsa de Madrid
1050
7.7460
12:13:20
Bolsa de Madrid
1391
7.7460
12:13:20
Bolsa de Madrid
294
7.7460
12:13:20
Bolsa de Madrid
709
7.7480
12:13:20
Bolsa de Madrid
249
7.7480
12:13:20
Bolsa de Madrid
720
7.7480
12:13:20
Bolsa de Madrid
710
7.7420
12:16:23
Bolsa de Madrid
607
7.7440
12:16:23
Bolsa de Madrid
560
7.7380
12:18:08
Bolsa de Madrid
618
7.7360
12:19:55
Bolsa de Madrid
563
7.7300
12:24:42
Bolsa de Madrid
667
7.7300
12:29:26
Bolsa de Madrid
456
7.7320
12:31:55
Bolsa de Madrid
213
7.7320
12:32:47
Bolsa de Madrid
1000
7.7320
12:32:47
Bolsa de Madrid
213
7.7320
12:32:47
Bolsa de Madrid
323
7.7300
12:32:50
Bolsa de Madrid
444
7.7320
12:32:50
Bolsa de Madrid
346
7.7320
12:32:50
Bolsa de Madrid
637
7.7280
12:33:19
Bolsa de Madrid
152
7.7280
12:33:43
Bolsa de Madrid
371
7.7260
12:33:58
Bolsa de Madrid
279
7.7260
12:33:58
Bolsa de Madrid
259
7.7220
12:35:41
Bolsa de Madrid
481
7.7220
12:35:41
Bolsa de Madrid
765
7.7200
12:35:41
Bolsa de Madrid
782
7.7120
12:37:01
Bolsa de Madrid
168
7.7060
12:38:02
Bolsa de Madrid
32
7.7080
12:42:02
Bolsa de Madrid
556
7.7120
12:44:44
Bolsa de Madrid
194
7.7120
12:44:44
Bolsa de Madrid
556
7.7120
12:44:44
Bolsa de Madrid
434
7.7120
12:47:14
Bolsa de Madrid
733
7.7100
12:48:57
Bolsa de Madrid
567
7.7100
12:48:57
Bolsa de Madrid
173
7.7100
12:49:20
Bolsa de Madrid
715
7.7100
12:49:46
Bolsa de Madrid
262
7.7100
12:50:21
Bolsa de Madrid
528
7.7080
12:50:21
Bolsa de Madrid
570
7.7060
12:50:21
Bolsa de Madrid
1000
7.7200
12:58:20
Bolsa de Madrid
940
7.7180
12:58:20
Bolsa de Madrid
310
7.7180
12:58:20
Bolsa de Madrid
1050
7.7160
12:58:20
Bolsa de Madrid
405
7.7160
13:01:06
Bolsa de Madrid
175
7.7160
13:02:52
Bolsa de Madrid
680
7.7140
13:04:20
Bolsa de Madrid
313
7.7140
13:04:20
Bolsa de Madrid
119
7.7140
13:04:20
Bolsa de Madrid
456
7.7160
13:04:20
Bolsa de Madrid
636
7.7120
13:04:35
Bolsa de Madrid
364
7.7120
13:04:35
Bolsa de Madrid
157
7.7080
13:05:27
Bolsa de Madrid
693
7.7080
13:05:45
Bolsa de Madrid
696
7.7040
13:08:18
Bolsa de Madrid
560
7.7000
13:09:00
Bolsa de Madrid
610
7.7020
13:09:00
Bolsa de Madrid
17
7.7020
13:15:40
Bolsa de Madrid
94
7.7040
13:21:43
Bolsa de Madrid
1200
7.7060
13:23:21
Bolsa de Madrid
526
7.7040
13:23:21
Bolsa de Madrid
710
7.7040
13:26:28
Bolsa de Madrid
1100
7.7020
13:28:20
Bolsa de Madrid
1008
7.7000
13:31:34
Bolsa de Madrid
142
7.7000
13:32:16
Bolsa de Madrid
700
7.7000
13:34:37
Bolsa de Madrid
1250
7.6980
13:34:48
Bolsa de Madrid
304
7.6980
13:36:29
Bolsa de Madrid
996
7.6980
13:39:16
Bolsa de Madrid
1400
7.6960
13:39:16
Bolsa de Madrid
1462
7.6960
13:39:16
Bolsa de Madrid
1200
7.6980
13:39:16
Bolsa de Madrid
442
7.6980
13:39:16
Bolsa de Madrid
500
7.6960
13:43:31
Bolsa de Madrid
313
7.6960
13:45:04
Bolsa de Madrid
670
7.6960
13:45:12
Bolsa de Madrid
150
7.6980
13:48:52
Bolsa de Madrid
540
7.6980
13:48:52
Bolsa de Madrid
810
7.6960
13:49:03
Bolsa de Madrid
750
7.6980
13:55:29
Bolsa de Madrid
1050
7.7040
13:56:30
Bolsa de Madrid
1200
7.7040
13:59:00
Bolsa de Madrid
624
7.7040
14:00:09
Bolsa de Madrid
650
7.7040
14:00:09
Bolsa de Madrid
752
7.7040
14:00:09
Bolsa de Madrid
1050
7.7020
14:01:58
Bolsa de Madrid
416
7.7000
14:02:04
Bolsa de Madrid
184
7.7000
14:02:04
Bolsa de Madrid
256
7.6980
14:05:07
Bolsa de Madrid
618
7.6980
14:05:07
Bolsa de Madrid
89
7.6980
14:05:07
Bolsa de Madrid
1050
7.6980
14:10:16
Bolsa de Madrid
60
7.6980
14:10:16
Bolsa de Madrid
710
7.6980
14:10:16
Bolsa de Madrid
47
7.7000
14:10:16
Bolsa de Madrid
730
7.6960
14:10:21
Bolsa de Madrid
670
7.6960
14:10:21
Bolsa de Madrid
371
7.6960
14:10:21
Bolsa de Madrid
239
7.6960
14:10:21
Bolsa de Madrid
303
7.7000
14:13:59
Bolsa de Madrid
450
7.7000
14:13:59
Bolsa de Madrid
650
7.7000
14:14:00
Bolsa de Madrid
130
7.7000
14:14:00
Bolsa de Madrid
258
7.6980
14:20:13
Bolsa de Madrid
492
7.6980
14:20:13
Bolsa de Madrid
560
7.6960
14:22:58
Bolsa de Madrid
1100
7.6960
14:23:40
Bolsa de Madrid
280
7.6960
14:23:41
Bolsa de Madrid
1350
7.7060
14:28:00
Bolsa de Madrid
2000
7.7080
14:29:45
Bolsa de Madrid
2943
7.7080
14:29:45
Bolsa de Madrid
301
7.7080
14:30:24
Bolsa de Madrid
312
7.7080
14:30:24
Bolsa de Madrid
613
7.7040
14:31:03
Bolsa de Madrid
381
7.7020
14:32:35
Bolsa de Madrid
209
7.7020
14:32:35
Bolsa de Madrid
610
7.6980
14:34:03
Bolsa de Madrid
62
7.6980
14:34:03
Bolsa de Madrid
323
7.7000
14:34:03
Bolsa de Madrid
231
7.7000
14:34:03
Bolsa de Madrid
742
7.6960
14:34:08
Bolsa de Madrid
5
7.6920
14:35:54
Bolsa de Madrid
567
7.6920
14:35:54
Bolsa de Madrid
693
7.6880
14:36:43
Bolsa de Madrid
141
7.6900
14:38:03
Bolsa de Madrid
707
7.6900
14:38:03
Bolsa de Madrid
750
7.6980
14:42:05
Bolsa de Madrid
929
7.6980
14:42:05
Bolsa de Madrid
433
7.6980
14:42:05
Bolsa de Madrid
383
7.7000
14:43:01
Bolsa de Madrid
817
7.7000
14:43:01
Bolsa de Madrid
1185
7.6980
14:43:27
Bolsa de Madrid
619
7.6980
14:43:35
Bolsa de Madrid
675
7.6960
14:43:36
Bolsa de Madrid
245
7.6960
14:43:36
Bolsa de Madrid
604
7.7000
14:44:51
Bolsa de Madrid
620
7.7000
14:46:06
Bolsa de Madrid
596
7.7000
14:49:18
Bolsa de Madrid
596
7.7000
14:49:18
Bolsa de Madrid
596
7.7000
14:49:18
Bolsa de Madrid
66
7.7000
14:49:18
Bolsa de Madrid
716
7.6980
14:53:57
Bolsa de Madrid
309
7.7000
14:53:57
Bolsa de Madrid
888
7.7000
14:53:57
Bolsa de Madrid
920
7.7000
14:53:57
Bolsa de Madrid
259
7.7000
14:53:57
Bolsa de Madrid
103
7.6960
14:55:27
Bolsa de Madrid
950
7.6960
14:57:16
Bolsa de Madrid
465
7.6940
14:58:14
Bolsa de Madrid
205
7.6940
14:58:14
Bolsa de Madrid
512
7.6940
14:58:14
Bolsa de Madrid
368
7.6940
14:58:14
Bolsa de Madrid
574
7.6940
14:58:21
Bolsa de Madrid
47
7.6940
14:58:21
Bolsa de Madrid
141
7.6940
14:59:47
Bolsa de Madrid
577
7.6940
14:59:47
Bolsa de Madrid
607
7.6900
15:00:28
Bolsa de Madrid
760
7.6880
15:00:42
Bolsa de Madrid
822
7.6860
15:00:42
Bolsa de Madrid
839
7.6880
15:02:55
Bolsa de Madrid
523
7.6920
15:05:25
Bolsa de Madrid
577
7.6920
15:05:25
Bolsa de Madrid
349
7.6940
15:05:58
Bolsa de Madrid
520
7.6900
15:07:33
Bolsa de Madrid
332
7.6900
15:07:33
Bolsa de Madrid
610
7.6860
15:07:54
Bolsa de Madrid
1114
7.6880
15:07:54
Bolsa de Madrid
661
7.6880
15:07:54
Bolsa de Madrid
718
7.6920
15:12:00
Bolsa de Madrid
650
7.6940
15:12:00
Bolsa de Madrid
110
7.6940
15:12:00
Bolsa de Madrid
936
7.6900
15:12:48
Bolsa de Madrid
264
7.6900
15:12:48
Bolsa de Madrid
333
7.6880
15:12:48
Bolsa de Madrid
145
7.6840
15:13:59
Bolsa de Madrid
1200
7.6880
15:13:59
Bolsa de Madrid
10
7.6880
15:13:59
Bolsa de Madrid
761
7.6900
15:16:35
Bolsa de Madrid
762
7.6900
15:17:40
Bolsa de Madrid
737
7.6880
15:17:40
Bolsa de Madrid
790
7.6900
15:19:56
Bolsa de Madrid
1004
7.6900
15:19:56
Bolsa de Madrid
960
7.6880
15:21:35
Bolsa de Madrid
590
7.6900
15:24:57
Bolsa de Madrid
851
7.6880
15:25:21
Bolsa de Madrid
849
7.6900
15:26:35
Bolsa de Madrid
401
7.6900
15:27:00
Bolsa de Madrid
294
7.6880
15:27:20
Bolsa de Madrid
927
7.6900
15:27:20
Bolsa de Madrid
1000
7.6900
15:27:20
Bolsa de Madrid
247
7.6900
15:27:20
Bolsa de Madrid
255
7.6880
15:27:44
Bolsa de Madrid
219
7.6880
15:28:20
Bolsa de Madrid
512
7.6880
15:28:20
Bolsa de Madrid
840
7.6860
15:28:49
Bolsa de Madrid
684
7.6880
15:28:49
Bolsa de Madrid
600
7.6840
15:29:02
Bolsa de Madrid
1050
7.6820
15:31:44
Bolsa de Madrid
246
7.6780
15:32:21
Bolsa de Madrid
321
7.6780
15:32:21
Bolsa de Madrid
1002
7.6900
15:37:09
Bolsa de Madrid
1000
7.6900
15:37:09
Bolsa de Madrid
970
7.6880
15:39:00
Bolsa de Madrid
650
7.6920
15:39:06
Bolsa de Madrid
83
7.6900
15:39:14
Bolsa de Madrid
1317
7.6900
15:39:14
Bolsa de Madrid
430
7.6860
15:39:14
Bolsa de Madrid
132
7.6860
15:39:14
Bolsa de Madrid
83
7.6900
15:39:14
Bolsa de Madrid
597
7.6900
15:39:14
Bolsa de Madrid
619
7.6880
15:40:15
Bolsa de Madrid
934
7.6940
15:43:22
Bolsa de Madrid
466
7.6940
15:43:22
Bolsa de Madrid
236
7.6920
15:44:17
Bolsa de Madrid
236
7.6920
15:44:17
Bolsa de Madrid
218
7.6920
15:44:17
Bolsa de Madrid
1079
7.6940
15:44:17
Bolsa de Madrid
887
7.6940
15:44:17
Bolsa de Madrid
574
7.6940
15:44:17
Bolsa de Madrid
700
7.6900
15:46:21
Bolsa de Madrid
648
7.6860
15:46:38
Bolsa de Madrid
1000
7.6900
15:47:46
Bolsa de Madrid
676
7.6920
15:50:22
Bolsa de Madrid
1200
7.6920
15:50:22
Bolsa de Madrid
813
7.6920
15:50:22
Bolsa de Madrid
640
7.6840
15:52:54
Bolsa de Madrid
850
7.6880
15:53:24
Bolsa de Madrid
287
7.6880
15:55:02
Bolsa de Madrid
669
7.6900
15:55:02
Bolsa de Madrid
563
7.6900
15:55:03
Bolsa de Madrid
683
7.6880
15:55:03
Bolsa de Madrid
105
7.6860
15:57:39
Bolsa de Madrid
770
7.6840
15:58:04
Bolsa de Madrid
491
7.6840
15:58:04
Bolsa de Madrid
928
7.6840
15:58:04
Bolsa de Madrid
177
7.6860
15:58:04
Bolsa de Madrid
686
7.6860
15:59:09
Bolsa de Madrid
216
7.6860
15:59:09
Bolsa de Madrid
700
7.6860
15:59:09
Bolsa de Madrid
683
7.6820
15:59:37
Bolsa de Madrid
439
7.6860
16:00:41
Bolsa de Madrid
281
7.6860
16:00:47
Bolsa de Madrid
992
7.6860
16:00:47
Bolsa de Madrid
100
7.6920
16:05:03
Bolsa de Madrid
590
7.6920
16:05:19
Bolsa de Madrid
930
7.6900
16:05:25
Bolsa de Madrid
930
7.6900
16:05:25
Bolsa de Madrid
278
7.6880
16:05:26
Bolsa de Madrid
772
7.6880
16:05:33
Bolsa de Madrid
770
7.6860
16:05:56
Bolsa de Madrid
201
7.6860
16:09:44
Bolsa de Madrid
707
7.6860
16:09:44
Bolsa de Madrid
62
7.6860
16:09:44
Bolsa de Madrid
1398
7.6860
16:11:39
Bolsa de Madrid
52
7.6860
16:11:39
Bolsa de Madrid
651
7.6860
16:11:39
Bolsa de Madrid
728
7.6860
16:12:11
Bolsa de Madrid
722
7.6860
16:12:11
Bolsa de Madrid
1450
7.6840
16:12:20
Bolsa de Madrid
391
7.6820
16:12:31
Bolsa de Madrid
509
7.6820
16:12:53
Bolsa de Madrid
816
7.6840
16:16:42
Bolsa de Madrid
434
7.6840
16:17:52
Bolsa de Madrid
412
7.6840
16:17:55
Bolsa de Madrid
1022
7.6840
16:18:22
Bolsa de Madrid
401
7.6840
16:18:26
Bolsa de Madrid
1550
7.6860
16:19:06
Bolsa de Madrid
1450
7.6860
16:19:17
Bolsa de Madrid
1300
7.6860
16:20:00
Bolsa de Madrid
1200
7.6860
16:20:00
Bolsa de Madrid
1631
7.6860
16:20:00
Bolsa de Madrid
358
7.6860
16:20:00
Bolsa de Madrid
916
7.6880
16:20:55
Bolsa de Madrid
1100
7.6900
16:21:43
Bolsa de Madrid
1200
7.6900
16:22:05
Bolsa de Madrid
730
7.6900
16:22:05
Bolsa de Madrid
4
7.6880
16:22:21
Bolsa de Madrid
690
7.6880
16:22:56
Bolsa de Madrid
90
7.6860
16:23:57
Bolsa de Madrid
1300
7.6880
16:26:40
Bolsa de Madrid
500
7.6880
16:27:22
Bolsa de Madrid
900
7.6880
16:27:30
Bolsa de Madrid
16
7.6880
16:27:31
Bolsa de Madrid
916
7.6880
16:27:31
Bolsa de Madrid
378
7.6880
16:27:31
Bolsa de Madrid
953
7.6880
16:27:31
Bolsa de Madrid
12
7.6880
16:27:31
Bolsa de Madrid
225
7.6880
16:27:37
Bolsa de Madrid
63
7.6880
16:27:51
Bolsa de Madrid
1458
7.6880
16:27:51
Bolsa de Madrid
1360
7.6860
16:28:08
Bolsa de Madrid
265
7.6840
16:28:08
Bolsa de Madrid
558
7.6860
16:28:08
Bolsa de Madrid
272
7.6860
16:28:08
Bolsa de Madrid
1128
7.6880
16:28:08
Bolsa de Madrid
895
7.6880
16:28:08
Bolsa de Madrid
303
7.6880
16:28:08
Bolsa de Madrid
847
7.6880
16:28:56
Bolsa de Madrid
1000
7.6880
16:29:27
Bolsa de Madrid
355
7.6860
16:29:30
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 681.9032
374,084
Bolsa de Madrid
€7.7165
347,361
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQKLFBVDFZBBK
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement