REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 July 2018 it purchased 714,514 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
368,920
LSE
£6.7500
£6.8760
345,594
Bolsa de Madrid
€7.6460
€7.7560
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 32,072,974 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,025,916,320 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
10 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
714,514
Date of purchases:
10-Jul-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
630
687.6000
08:01:01
LSE
161
687.6000
08:01:01
LSE
690
687.2000
08:01:04
LSE
880
686.6000
08:02:25
LSE
194
686.4000
08:02:25
LSE
248
687.2000
08:03:22
LSE
772
686.6000
08:03:30
LSE
620
685.8000
08:04:02
LSE
750
687.4000
08:05:21
LSE
30
687.4000
08:05:21
LSE
285
687.0000
08:05:46
LSE
126
687.0000
08:05:46
LSE
514
687.0000
08:05:46
LSE
119
686.8000
08:05:46
LSE
617
686.4000
08:06:01
LSE
504
685.4000
08:07:19
LSE
641
685.4000
08:07:22
LSE
502
685.6000
08:08:06
LSE
377
685.6000
08:08:06
LSE
890
685.4000
08:08:17
LSE
609
685.6000
08:09:57
LSE
91
685.6000
08:09:57
LSE
210
685.4000
08:10:01
LSE
530
685.4000
08:10:01
LSE
760
685.2000
08:10:46
LSE
1050
685.6000
08:12:53
LSE
940
685.6000
08:13:34
LSE
596
685.4000
08:14:31
LSE
244
685.4000
08:14:31
LSE
750
685.4000
08:14:41
LSE
646
685.4000
08:14:41
LSE
1050
685.2000
08:14:50
LSE
620
684.4000
08:16:00
LSE
160
684.2000
08:16:01
LSE
591
684.2000
08:16:01
LSE
950
684.0000
08:17:40
LSE
620
683.8000
08:17:41
LSE
716
685.4000
08:18:50
LSE
706
685.0000
08:19:48
LSE
74
685.0000
08:19:48
LSE
970
684.8000
08:20:30
LSE
839
684.2000
08:21:56
LSE
635
684.6000
08:22:13
LSE
880
684.4000
08:22:21
LSE
353
685.2000
08:23:48
LSE
334
685.2000
08:23:48
LSE
660
685.2000
08:25:53
LSE
770
685.0000
08:25:54
LSE
679
685.2000
08:26:26
LSE
1
685.2000
08:26:34
LSE
630
685.2000
08:27:14
LSE
770
685.0000
08:28:07
LSE
750
684.8000
08:28:10
LSE
1
684.4000
08:30:01
LSE
421
684.4000
08:30:11
LSE
218
684.4000
08:30:11
LSE
660
684.8000
08:31:12
LSE
884
684.6000
08:31:20
LSE
810
684.2000
08:31:42
LSE
648
683.6000
08:32:20
LSE
880
683.4000
08:35:50
LSE
1450
683.4000
08:36:00
LSE
864
683.2000
08:38:21
LSE
450
683.2000
08:38:21
LSE
750
683.2000
08:38:21
LSE
280
683.2000
08:38:21
LSE
861
683.4000
08:39:54
LSE
148
683.4000
08:40:04
LSE
750
683.4000
08:40:04
LSE
17
683.4000
08:40:04
LSE
1150
683.2000
08:40:04
LSE
678
683.8000
08:41:29
LSE
750
685.4000
08:43:13
LSE
172
685.4000
08:43:13
LSE
780
684.6000
08:44:12
LSE
400
685.0000
08:45:53
LSE
848
685.0000
08:46:52
LSE
13
685.0000
08:46:52
LSE
737
685.0000
08:47:09
LSE
225
685.0000
08:47:09
LSE
242
684.6000
08:48:09
LSE
449
684.6000
08:48:09
LSE
408
684.6000
08:48:09
LSE
662
684.6000
08:50:53
LSE
270
684.6000
08:50:53
LSE
900
684.4000
08:51:04
LSE
487
684.4000
08:51:04
LSE
780
683.8000
08:52:05
LSE
651
683.6000
08:52:21
LSE
652
683.8000
08:53:50
LSE
109
683.8000
08:53:50
LSE
645
683.6000
08:54:43
LSE
750
683.6000
08:55:45
LSE
822
683.4000
08:56:10
LSE
704
683.6000
08:56:10
LSE
1000
683.0000
08:59:12
LSE
145
683.4000
09:02:18
LSE
750
683.4000
09:02:18
LSE
750
683.4000
09:02:27
LSE
208
683.4000
09:02:27
LSE
1600
683.2000
09:02:46
LSE
833
683.4000
09:03:48
LSE
654
683.6000
09:04:46
LSE
62
683.6000
09:04:46
LSE
1900
683.8000
09:13:05
LSE
200
683.8000
09:13:05
LSE
750
683.8000
09:13:05
LSE
429
683.8000
09:13:10
LSE
750
684.0000
09:13:51
LSE
1097
684.0000
09:13:51
LSE
750
684.0000
09:13:51
LSE
487
684.0000
09:13:51
LSE
642
684.2000
09:14:56
LSE
241
684.2000
09:14:56
LSE
666
684.2000
09:15:39
LSE
1
684.4000
09:17:31
LSE
214
684.4000
09:17:34
LSE
750
684.4000
09:17:34
LSE
880
684.0000
09:17:48
LSE
469
684.4000
09:20:34
LSE
600
684.4000
09:20:39
LSE
750
684.4000
09:20:39
LSE
776
684.2000
09:21:38
LSE
750
684.0000
09:23:28
LSE
64
684.0000
09:23:28
LSE
195
684.4000
09:24:44
LSE
236
684.4000
09:24:44
LSE
300
684.2000
09:24:59
LSE
963
684.2000
09:26:12
LSE
389
684.2000
09:29:54
LSE
1050
684.6000
09:31:29
LSE
809
684.6000
09:31:29
LSE
650
685.0000
09:32:43
LSE
750
685.0000
09:32:43
LSE
520
685.0000
09:32:43
LSE
750
685.0000
09:32:56
LSE
32
685.0000
09:32:56
LSE
964
685.2000
09:34:37
LSE
840
685.2000
09:35:54
LSE
25
685.2000
09:35:54
LSE
840
685.0000
09:36:00
LSE
541
684.6000
09:38:05
LSE
404
684.6000
09:38:05
LSE
2
684.8000
09:39:34
LSE
894
684.8000
09:39:34
LSE
750
684.8000
09:41:00
LSE
963
684.8000
09:42:57
LSE
950
685.2000
09:44:15
LSE
2006
684.8000
09:48:08
LSE
348
684.8000
09:48:46
LSE
842
685.0000
09:50:27
LSE
742
685.0000
09:50:33
LSE
48
685.0000
09:50:33
LSE
843
685.0000
09:52:23
LSE
516
685.0000
09:53:43
LSE
350
685.0000
09:53:43
LSE
903
685.0000
09:55:00
LSE
943
685.0000
09:56:42
LSE
750
685.4000
09:59:12
LSE
830
685.2000
09:59:53
LSE
600
685.2000
10:00:53
LSE
854
685.0000
10:06:56
LSE
840
684.8000
10:07:40
LSE
60
684.8000
10:07:40
LSE
1800
684.6000
10:08:21
LSE
400
684.6000
10:08:21
LSE
247
684.6000
10:08:21
LSE
437
684.8000
10:08:21
LSE
750
684.6000
10:09:09
LSE
49
684.6000
10:09:09
LSE
678
685.0000
10:12:12
LSE
895
684.8000
10:14:13
LSE
34
684.8000
10:14:13
LSE
412
684.6000
10:14:28
LSE
588
684.6000
10:14:28
LSE
135
684.4000
10:14:28
LSE
376
684.4000
10:14:28
LSE
683
684.6000
10:15:53
LSE
549
684.6000
10:16:51
LSE
242
684.6000
10:16:51
LSE
234
684.4000
10:18:24
LSE
214
684.4000
10:18:24
LSE
544
684.2000
10:19:20
LSE
472
684.2000
10:19:20
LSE
910
683.8000
10:21:41
LSE
916
683.6000
10:23:57
LSE
721
684.0000
10:24:25
LSE
1300
684.2000
10:30:25
LSE
750
684.2000
10:31:49
LSE
750
684.2000
10:31:49
LSE
350
684.2000
10:31:49
LSE
750
684.2000
10:32:08
LSE
409
684.2000
10:32:08
LSE
386
684.2000
10:32:08
LSE
717
684.6000
10:33:21
LSE
821
684.2000
10:34:15
LSE
850
684.2000
10:41:23
LSE
750
684.2000
10:41:23
LSE
918
684.2000
10:41:31
LSE
862
684.2000
10:41:36
LSE
965
684.2000
10:42:29
LSE
233
684.2000
10:44:45
LSE
647
684.2000
10:44:45
LSE
843
684.2000
10:46:27
LSE
859
683.6000
10:48:13
LSE
855
683.2000
10:50:55
LSE
539
683.2000
10:51:31
LSE
530
683.2000
10:51:31
LSE
860
683.4000
10:53:01
LSE
5
683.4000
10:53:01
LSE
967
683.4000
10:57:16
LSE
750
683.4000
10:57:16
LSE
750
683.4000
10:58:01
LSE
800
683.4000
10:59:55
LSE
65
683.4000
10:59:55
LSE
750
683.4000
11:02:19
LSE
120
683.4000
11:02:19
LSE
893
683.4000
11:02:20
LSE
880
683.0000
11:03:41
LSE
1144
682.8000
11:06:06
LSE
84
682.8000
11:06:06
LSE
848
683.4000
11:07:50
LSE
834
683.2000
11:09:54
LSE
755
683.2000
11:11:58
LSE
419
683.2000
11:11:58
LSE
792
682.2000
11:13:40
LSE
1150
682.4000
11:18:11
LSE
807
682.4000
11:18:12
LSE
689
682.4000
11:20:46
LSE
750
682.6000
11:23:37
LSE
513
682.6000
11:23:37
LSE
1018
682.4000
11:23:55
LSE
332
682.4000
11:23:55
LSE
1110
682.2000
11:29:40
LSE
1097
682.2000
11:30:12
LSE
992
682.2000
11:35:51
LSE
1794
682.2000
11:35:59
LSE
857
682.0000
11:39:31
LSE
31
682.0000
11:41:00
LSE
413
682.0000
11:41:10
LSE
680
682.0000
11:41:10
LSE
1510
682.0000
11:43:38
LSE
850
681.6000
11:44:57
LSE
860
682.2000
11:50:39
LSE
750
682.0000
11:51:39
LSE
818
682.0000
11:51:47
LSE
226
682.0000
11:51:47
LSE
889
682.2000
11:54:00
LSE
845
682.0000
11:56:03
LSE
1098
682.0000
11:58:17
LSE
98
682.0000
11:58:17
LSE
519
681.6000
11:59:57
LSE
303
681.6000
11:59:57
LSE
62
681.8000
12:03:18
LSE
218
681.8000
12:03:18
LSE
10
681.8000
12:03:18
LSE
1082
681.8000
12:03:18
LSE
561
682.2000
12:04:52
LSE
262
682.2000
12:04:52
LSE
750
683.6000
12:07:55
LSE
750
683.2000
12:08:28
LSE
348
683.2000
12:08:28
LSE
750
683.8000
12:10:37
LSE
252
683.8000
12:10:37
LSE
800
684.4000
12:12:53
LSE
249
684.4000
12:12:53
LSE
737
684.0000
12:16:50
LSE
910
684.0000
12:16:50
LSE
700
684.0000
12:18:05
LSE
199
684.0000
12:18:05
LSE
232
684.4000
12:25:23
LSE
1275
684.4000
12:25:23
LSE
700
684.4000
12:25:53
LSE
750
684.4000
12:25:53
LSE
333
684.4000
12:28:59
LSE
740
684.4000
12:28:59
LSE
207
684.2000
12:28:59
LSE
912
684.2000
12:28:59
LSE
884
684.0000
12:30:07
LSE
1172
684.2000
12:33:18
LSE
750
683.6000
12:35:17
LSE
194
683.6000
12:35:17
LSE
254
682.6000
12:36:52
LSE
606
682.6000
12:36:52
LSE
1037
682.4000
12:40:13
LSE
1053
682.0000
12:43:38
LSE
1104
681.8000
12:43:38
LSE
750
682.0000
12:43:38
LSE
463
682.0000
12:43:38
LSE
905
681.2000
12:49:29
LSE
902
681.0000
12:49:42
LSE
650
680.8000
12:52:03
LSE
255
680.8000
12:52:03
LSE
631
680.4000
12:53:24
LSE
890
680.2000
12:54:40
LSE
870
679.8000
12:56:40
LSE
903
679.6000
12:58:55
LSE
338
679.8000
13:03:27
LSE
324
679.8000
13:03:27
LSE
750
679.8000
13:03:27
LSE
750
679.8000
13:04:07
LSE
232
679.8000
13:04:07
LSE
1001
679.8000
13:09:38
LSE
1075
679.6000
13:09:57
LSE
920
679.4000
13:10:33
LSE
970
679.4000
13:13:48
LSE
900
679.4000
13:19:15
LSE
1777
679.4000
13:19:16
LSE
500
679.4000
13:19:16
LSE
1286
679.0000
13:24:54
LSE
750
679.0000
13:24:54
LSE
1139
679.0000
13:24:54
LSE
900
677.6000
13:27:34
LSE
837
677.2000
13:29:55
LSE
413
677.2000
13:29:55
LSE
750
677.0000
13:31:05
LSE
99
677.0000
13:31:05
LSE
900
677.2000
13:32:31
LSE
43
677.2000
13:32:31
LSE
1155
677.6000
13:35:30
LSE
750
677.6000
13:35:30
LSE
881
677.6000
13:35:30
LSE
1100
677.2000
13:40:26
LSE
850
678.2000
13:43:01
LSE
750
678.2000
13:43:01
LSE
1200
678.0000
13:44:34
LSE
229
678.2000
13:45:12
LSE
591
678.2000
13:45:12
LSE
1100
678.4000
13:48:34
LSE
895
678.4000
13:50:20
LSE
821
678.0000
13:50:39
LSE
198
677.8000
13:53:20
LSE
24
677.8000
13:53:20
LSE
1012
677.8000
13:53:20
LSE
667
677.4000
13:54:31
LSE
900
677.6000
13:59:53
LSE
900
677.6000
13:59:53
LSE
100
677.6000
13:59:53
LSE
256
677.4000
14:02:27
LSE
59
677.4000
14:04:57
LSE
407
677.4000
14:04:57
LSE
565
677.4000
14:04:57
LSE
800
677.4000
14:05:47
LSE
1094
677.4000
14:05:47
LSE
960
677.2000
14:07:19
LSE
1050
677.6000
14:08:28
LSE
658
677.6000
14:08:35
LSE
229
677.6000
14:08:35
LSE
453
677.6000
14:10:48
LSE
225
677.6000
14:10:48
LSE
1120
677.4000
14:11:34
LSE
28
677.4000
14:11:34
LSE
991
676.8000
14:12:42
LSE
880
675.2000
14:14:06
LSE
870
675.0000
14:14:06
LSE
686
676.6000
14:18:05
LSE
893
676.8000
14:20:41
LSE
750
676.6000
14:21:38
LSE
966
676.6000
14:21:59
LSE
939
676.4000
14:23:38
LSE
864
676.4000
14:25:07
LSE
1077
676.4000
14:27:13
LSE
167
676.4000
14:27:13
LSE
1085
676.0000
14:29:40
LSE
355
676.0000
14:29:40
LSE
184
676.0000
14:30:32
LSE
750
676.0000
14:31:31
LSE
1149
675.8000
14:31:50
LSE
1005
675.8000
14:31:50
LSE
614
675.8000
14:31:50
LSE
1050
675.4000
14:34:04
LSE
300
675.0000
14:34:53
LSE
149
675.0000
14:34:53
LSE
239
675.0000
14:34:55
LSE
150
676.2000
14:36:29
LSE
938
676.2000
14:36:29
LSE
600
676.2000
14:36:29
LSE
750
676.4000
14:37:47
LSE
575
676.6000
14:38:09
LSE
323
676.6000
14:38:09
LSE
1068
677.0000
14:39:46
LSE
495
677.0000
14:39:46
LSE
950
676.6000
14:41:10
LSE
830
676.4000
14:42:28
LSE
747
676.4000
14:42:38
LSE
109
676.4000
14:42:38
LSE
855
676.8000
14:43:40
LSE
1275
677.4000
14:46:21
LSE
137
677.4000
14:46:41
LSE
703
677.4000
14:46:43
LSE
750
677.2000
14:47:16
LSE
652
677.2000
14:49:09
LSE
690
677.2000
14:49:09
LSE
590
677.2000
14:49:09
LSE
893
676.6000
14:50:03
LSE
896
676.4000
14:51:37
LSE
662
676.6000
14:53:49
LSE
670
676.6000
14:53:49
LSE
670
676.8000
14:53:55
LSE
845
677.0000
14:54:32
LSE
76
677.0000
14:55:22
LSE
1259
677.0000
14:56:11
LSE
890
676.6000
14:56:20
LSE
750
676.8000
14:59:02
LSE
506
676.8000
14:59:02
LSE
882
677.0000
14:59:32
LSE
750
677.0000
15:00:17
LSE
815
677.2000
15:00:45
LSE
652
677.8000
15:03:45
LSE
100
678.0000
15:05:04
LSE
750
678.0000
15:05:04
LSE
811
678.0000
15:05:04
LSE
870
678.4000
15:09:01
LSE
1500
678.4000
15:09:01
LSE
1047
678.4000
15:09:50
LSE
750
678.4000
15:09:50
LSE
860
678.4000
15:09:50
LSE
902
678.4000
15:09:52
LSE
860
678.4000
15:09:52
LSE
821
678.6000
15:10:52
LSE
72
678.6000
15:10:52
LSE
1450
678.2000
15:11:24
LSE
459
678.8000
15:13:10
LSE
225
678.8000
15:13:10
LSE
209
678.8000
15:13:10
LSE
534
678.8000
15:14:01
LSE
359
678.8000
15:14:01
LSE
270
678.6000
15:15:11
LSE
192
678.6000
15:15:23
LSE
620
678.6000
15:15:23
LSE
551
678.2000
15:17:11
LSE
750
678.2000
15:17:11
LSE
277
678.2000
15:17:11
LSE
1060
678.4000
15:20:02
LSE
751
678.4000
15:20:02
LSE
125
678.8000
15:20:45
LSE
589
678.8000
15:22:06
LSE
661
678.8000
15:22:06
LSE
1150
678.8000
15:22:06
LSE
1200
679.0000
15:25:17
LSE
621
678.8000
15:25:17
LSE
507
678.8000
15:25:17
LSE
1000
678.8000
15:25:17
LSE
933
680.4000
15:27:54
LSE
720
680.4000
15:28:00
LSE
576
680.4000
15:28:00
LSE
1053
680.8000
15:29:18
LSE
177
680.8000
15:29:18
LSE
500
680.8000
15:30:17
LSE
392
680.8000
15:30:17
LSE
952
681.0000
15:31:01
LSE
238
681.0000
15:31:01
LSE
750
681.2000
15:32:16
LSE
142
681.2000
15:32:16
LSE
892
681.2000
15:32:49
LSE
1029
680.8000
15:33:26
LSE
50
680.6000
15:35:58
LSE
750
680.6000
15:35:58
LSE
960
680.6000
15:35:58
LSE
156
680.8000
15:36:58
LSE
134
680.8000
15:36:58
LSE
300
680.8000
15:36:58
LSE
301
680.8000
15:36:58
LSE
840
680.4000
15:37:27
LSE
953
680.4000
15:38:39
LSE
891
680.6000
15:38:39
LSE
709
681.2000
15:41:28
LSE
279
681.2000
15:41:28
LSE
294
681.4000
15:41:32
LSE
597
681.4000
15:41:32
LSE
850
681.0000
15:41:43
LSE
41
681.0000
15:41:43
LSE
921
680.6000
15:41:54
LSE
1250
681.0000
15:44:09
LSE
750
681.0000
15:44:09
LSE
771
681.0000
15:44:09
LSE
889
681.0000
15:46:24
LSE
738
680.8000
15:47:20
LSE
151
680.8000
15:47:20
LSE
650
680.6000
15:48:08
LSE
173
680.6000
15:48:08
LSE
830
680.2000
15:48:57
LSE
150
680.0000
15:50:42
LSE
750
680.0000
15:50:42
LSE
829
679.8000
15:50:45
LSE
870
679.4000
15:51:01
LSE
857
679.0000
15:52:18
LSE
888
679.2000
15:53:32
LSE
772
679.2000
15:54:07
LSE
100
679.2000
15:54:07
LSE
412
679.2000
15:55:03
LSE
512
679.2000
15:55:03
LSE
34
679.2000
15:55:03
LSE
890
679.4000
15:55:31
LSE
1112
679.8000
15:57:40
LSE
750
679.8000
15:57:40
LSE
860
679.6000
15:57:54
LSE
843
679.4000
15:59:56
LSE
62
679.4000
15:59:56
LSE
677
679.4000
16:00:00
LSE
379
679.4000
16:00:00
LSE
32
679.4000
16:00:00
LSE
812
679.0000
16:00:27
LSE
970
678.8000
16:00:58
LSE
127
678.6000
16:03:04
LSE
492
678.8000
16:03:06
LSE
493
678.8000
16:03:06
LSE
735
678.6000
16:03:12
LSE
156
678.6000
16:03:12
LSE
420
678.6000
16:03:16
LSE
810
678.6000
16:03:43
LSE
41
678.6000
16:03:43
LSE
300
678.4000
16:04:25
LSE
72
678.4000
16:04:25
LSE
488
678.4000
16:04:25
LSE
400
678.4000
16:04:59
LSE
491
678.4000
16:04:59
LSE
381
678.2000
16:05:10
LSE
947
678.0000
16:05:22
LSE
870
677.8000
16:05:59
LSE
130
677.8000
16:08:54
LSE
1147
678.8000
16:10:35
LSE
410
678.8000
16:10:35
LSE
465
678.6000
16:10:36
LSE
635
678.6000
16:10:36
LSE
400
678.6000
16:10:36
LSE
1056
678.6000
16:10:45
LSE
877
678.6000
16:10:45
LSE
317
678.6000
16:10:45
LSE
610
678.4000
16:11:25
LSE
540
678.4000
16:11:27
LSE
29
678.2000
16:11:34
LSE
208
677.8000
16:12:22
LSE
754
677.8000
16:12:22
LSE
1044
677.6000
16:12:22
LSE
1146
677.8000
16:14:03
LSE
478
677.8000
16:14:03
LSE
43
677.8000
16:14:03
LSE
605
677.8000
16:14:46
LSE
227
677.8000
16:14:46
LSE
357
677.6000
16:16:00
LSE
317
677.6000
16:16:00
LSE
216
677.6000
16:16:00
LSE
11
677.6000
16:16:00
LSE
227
677.8000
16:16:03
LSE
417
677.8000
16:16:03
LSE
400
677.8000
16:16:03
LSE
650
677.6000
16:17:03
LSE
652
677.6000
16:17:03
LSE
238
677.6000
16:17:13
LSE
741
677.6000
16:17:13
LSE
335
677.6000
16:19:21
LSE
502
677.6000
16:19:21
LSE
1186
677.6000
16:19:21
LSE
652
677.6000
16:19:21
LSE
134
677.4000
16:20:43
LSE
784
677.4000
16:20:43
LSE
1
677.6000
16:20:43
LSE
100
677.6000
16:20:43
LSE
512
677.6000
16:20:43
LSE
414
677.6000
16:20:43
LSE
750
677.4000
16:20:47
LSE
144
677.4000
16:20:47
LSE
90
677.2000
16:21:12
LSE
578
677.8000
16:21:36
LSE
894
677.8000
16:21:36
LSE
893
677.8000
16:22:20
LSE
1156
677.8000
16:23:51
LSE
800
677.8000
16:23:51
LSE
737
677.8000
16:23:51
LSE
1200
677.6000
16:23:55
LSE
894
677.8000
16:25:11
LSE
642
677.6000
16:25:17
LSE
198
677.6000
16:25:17
LSE
269
677.6000
16:27:19
LSE
547
677.6000
16:27:19
LSE
940
677.6000
16:27:19
LSE
821
677.6000
16:27:19
LSE
401
677.4000
16:27:49
LSE
499
677.4000
16:28:04
LSE
757
677.4000
16:28:10
LSE
406
677.6000
16:28:52
LSE
489
677.6000
16:28:52
LSE
734
678.2000
16:29:03
LSE
161
678.2000
16:29:03
LSE
920
677.8000
16:29:55
LSE
860
7.7540
08:01:03
Bolsa de Madrid
457
7.7520
08:01:17
Bolsa de Madrid
413
7.7520
08:01:17
Bolsa de Madrid
945
7.7500
08:01:17
Bolsa de Madrid
498
7.7500
08:02:25
Bolsa de Madrid
342
7.7500
08:02:25
Bolsa de Madrid
164
7.7480
08:03:30
Bolsa de Madrid
486
7.7480
08:03:30
Bolsa de Madrid
777
7.7460
08:03:38
Bolsa de Madrid
820
7.7560
08:05:46
Bolsa de Madrid
680
7.7560
08:05:59
Bolsa de Madrid
420
7.7540
08:05:59
Bolsa de Madrid
580
7.7540
08:05:59
Bolsa de Madrid
740
7.7500
08:06:02
Bolsa de Madrid
640
7.7380
08:07:41
Bolsa de Madrid
730
7.7440
08:08:06
Bolsa de Madrid
720
7.7420
08:08:06
Bolsa de Madrid
662
7.7360
08:08:39
Bolsa de Madrid
177
7.7480
08:12:12
Bolsa de Madrid
1670
7.7480
08:12:12
Bolsa de Madrid
276
7.7480
08:12:12
Bolsa de Madrid
484
7.7480
08:12:12
Bolsa de Madrid
800
7.7440
08:14:19
Bolsa de Madrid
710
7.7440
08:14:20
Bolsa de Madrid
1200
7.7420
08:14:31
Bolsa de Madrid
746
7.7420
08:14:31
Bolsa de Madrid
704
7.7400
08:14:39
Bolsa de Madrid
630
7.7300
08:16:00
Bolsa de Madrid
199
7.7300
08:16:00
Bolsa de Madrid
630
7.7300
08:16:00
Bolsa de Madrid
55
7.7260
08:17:15
Bolsa de Madrid
585
7.7260
08:17:40
Bolsa de Madrid
337
7.7240
08:17:41
Bolsa de Madrid
293
7.7240
08:17:41
Bolsa de Madrid
794
7.7240
08:17:41
Bolsa de Madrid
790
7.7280
08:19:56
Bolsa de Madrid
50
7.7260
08:20:03
Bolsa de Madrid
870
7.7340
08:20:24
Bolsa de Madrid
859
7.7320
08:20:30
Bolsa de Madrid
746
7.7240
08:21:26
Bolsa de Madrid
6
7.7200
08:22:00
Bolsa de Madrid
1
7.7200
08:22:00
Bolsa de Madrid
6
7.7200
08:22:00
Bolsa de Madrid
6
7.7200
08:22:00
Bolsa de Madrid
6
7.7200
08:22:00
Bolsa de Madrid
6
7.7200
08:22:00
Bolsa de Madrid
6
7.7200
08:22:00
Bolsa de Madrid
6
7.7200
08:22:00
Bolsa de Madrid
6
7.7200
08:22:01
Bolsa de Madrid
6
7.7200
08:22:01
Bolsa de Madrid
6
7.7200
08:22:01
Bolsa de Madrid
6
7.7200
08:22:01
Bolsa de Madrid
5
7.7200
08:22:01
Bolsa de Madrid
547
7.7200
08:22:04
Bolsa de Madrid
621
7.7200
08:22:44
Bolsa de Madrid
1100
7.7340
08:25:53
Bolsa de Madrid
987
7.7320
08:25:54
Bolsa de Madrid
163
7.7320
08:25:54
Bolsa de Madrid
6
7.7300
08:29:18
Bolsa de Madrid
994
7.7300
08:29:18
Bolsa de Madrid
1000
7.7320
08:29:18
Bolsa de Madrid
456
7.7320
08:29:18
Bolsa de Madrid
520
7.7320
08:29:18
Bolsa de Madrid
138
7.7320
08:29:18
Bolsa de Madrid
1200
7.7320
08:29:18
Bolsa de Madrid
140
7.7300
08:29:18
Bolsa de Madrid
63
7.7300
08:29:18
Bolsa de Madrid
6
7.7300
08:29:18
Bolsa de Madrid
553
7.7260
08:30:11
Bolsa de Madrid
570
7.7260
08:31:25
Bolsa de Madrid
6
7.7240
08:31:36
Bolsa de Madrid
682
7.7240
08:31:36
Bolsa de Madrid
575
7.7140
08:32:24
Bolsa de Madrid
26
7.7140
08:36:00
Bolsa de Madrid
574
7.7140
08:36:00
Bolsa de Madrid
172
7.7140
08:36:00
Bolsa de Madrid
158
7.7140
08:36:00
Bolsa de Madrid
20
7.7120
08:37:37
Bolsa de Madrid
1
7.7120
08:37:37
Bolsa de Madrid
2
7.7120
08:37:37
Bolsa de Madrid
1
7.7120
08:37:37
Bolsa de Madrid
23
7.7120
08:37:37
Bolsa de Madrid
20
7.7120
08:37:37
Bolsa de Madrid
25
7.7120
08:38:21
Bolsa de Madrid
798
7.7120
08:38:21
Bolsa de Madrid
36
7.7140
08:39:55
Bolsa de Madrid
1100
7.7240
08:41:29
Bolsa de Madrid
150
7.7240
08:41:29
Bolsa de Madrid
663
7.7240
08:41:30
Bolsa de Madrid
1000
7.7240
08:41:30
Bolsa de Madrid
1350
7.7220
08:41:31
Bolsa de Madrid
830
7.7320
08:44:09
Bolsa de Madrid
640
7.7300
08:44:12
Bolsa de Madrid
870
7.7280
08:44:26
Bolsa de Madrid
920
7.7340
08:46:51
Bolsa de Madrid
76
7.7320
08:48:12
Bolsa de Madrid
570
7.7320
08:49:04
Bolsa de Madrid
604
7.7320
08:49:04
Bolsa de Madrid
79
7.7320
08:49:45
Bolsa de Madrid
910
7.7360
08:51:11
Bolsa de Madrid
14
7.7360
08:51:11
Bolsa de Madrid
388
7.7360
08:51:11
Bolsa de Madrid
388
7.7360
08:51:11
Bolsa de Madrid
130
7.7360
08:51:11
Bolsa de Madrid
375
7.7360
08:51:11
Bolsa de Madrid
33
7.7340
08:51:12
Bolsa de Madrid
937
7.7340
08:51:12
Bolsa de Madrid
3
7.7320
08:51:46
Bolsa de Madrid
3
7.7320
08:51:46
Bolsa de Madrid
3
7.7320
08:51:46
Bolsa de Madrid
3
7.7320
08:51:46
Bolsa de Madrid
24
7.7320
08:51:53
Bolsa de Madrid
725
7.7320
08:51:56
Bolsa de Madrid
820
7.7300
08:52:05
Bolsa de Madrid
575
7.7240
08:52:35
Bolsa de Madrid
780
7.7280
08:55:42
Bolsa de Madrid
74
7.7300
08:56:07
Bolsa de Madrid
180
7.7300
08:56:10
Bolsa de Madrid
436
7.7300
08:56:10
Bolsa de Madrid
45
7.7280
08:56:15
Bolsa de Madrid
675
7.7280
08:56:15
Bolsa de Madrid
560
7.7280
08:56:15
Bolsa de Madrid
45
7.7280
08:56:15
Bolsa de Madrid
65
7.7280
08:59:05
Bolsa de Madrid
765
7.7280
08:59:05
Bolsa de Madrid
857
7.7280
08:59:05
Bolsa de Madrid
670
7.7280
08:59:05
Bolsa de Madrid
663
7.7280
09:00:50
Bolsa de Madrid
620
7.7300
09:02:36
Bolsa de Madrid
675
7.7320
09:02:36
Bolsa de Madrid
257
7.7320
09:02:36
Bolsa de Madrid
650
7.7340
09:04:44
Bolsa de Madrid
2
7.7340
09:06:00
Bolsa de Madrid
4
7.7340
09:06:00
Bolsa de Madrid
1
7.7340
09:06:00
Bolsa de Madrid
5
7.7340
09:06:00
Bolsa de Madrid
737
7.7380
09:06:12
Bolsa de Madrid
625
7.7380
09:06:18
Bolsa de Madrid
780
7.7360
09:10:56
Bolsa de Madrid
1
7.7380
09:12:48
Bolsa de Madrid
3
7.7380
09:12:48
Bolsa de Madrid
2
7.7380
09:13:08
Bolsa de Madrid
1
7.7380
09:13:08
Bolsa de Madrid
4
7.7380
09:13:08
Bolsa de Madrid
1150
7.7400
09:13:38
Bolsa de Madrid
640
7.7400
09:13:38
Bolsa de Madrid
1400
7.7400
09:15:19
Bolsa de Madrid
1200
7.7400
09:15:19
Bolsa de Madrid
796
7.7420
09:17:48
Bolsa de Madrid
1000
7.7420
09:17:48
Bolsa de Madrid
1
7.7400
09:19:52
Bolsa de Madrid
1
7.7440
09:21:48
Bolsa de Madrid
3
7.7440
09:21:48
Bolsa de Madrid
4
7.7440
09:21:48
Bolsa de Madrid
1040
7.7440
09:23:08
Bolsa de Madrid
60
7.7420
09:23:25
Bolsa de Madrid
110
7.7440
09:23:25
Bolsa de Madrid
1000
7.7500
09:24:59
Bolsa de Madrid
575
7.7500
09:24:59
Bolsa de Madrid
129
7.7480
09:27:07
Bolsa de Madrid
681
7.7480
09:27:29
Bolsa de Madrid
622
7.7460
09:28:20
Bolsa de Madrid
528
7.7460
09:30:04
Bolsa de Madrid
16
7.7460
09:30:09
Bolsa de Madrid
1200
7.7460
09:30:09
Bolsa de Madrid
520
7.7460
09:30:09
Bolsa de Madrid
650
7.7440
09:30:15
Bolsa de Madrid
713
7.7460
09:30:15
Bolsa de Madrid
300
7.7420
09:30:58
Bolsa de Madrid
28
7.7440
09:36:01
Bolsa de Madrid
26
7.7420
09:36:01
Bolsa de Madrid
1100
7.7440
09:38:05
Bolsa de Madrid
427
7.7420
09:38:05
Bolsa de Madrid
950
7.7460
09:40:55
Bolsa de Madrid
527
7.7460
09:42:57
Bolsa de Madrid
519
7.7460
09:42:57
Bolsa de Madrid
1200
7.7460
09:42:57
Bolsa de Madrid
538
7.7460
09:42:57
Bolsa de Madrid
1300
7.7440
09:43:07
Bolsa de Madrid
3
7.7460
09:43:07
Bolsa de Madrid
980
7.7460
09:43:07
Bolsa de Madrid
570
7.7440
09:44:26
Bolsa de Madrid
1250
7.7420
09:44:51
Bolsa de Madrid
624
7.7440
09:44:51
Bolsa de Madrid
159
7.7400
09:48:00
Bolsa de Madrid
466
7.7400
09:48:00
Bolsa de Madrid
101
7.7380
09:50:20
Bolsa de Madrid
499
7.7380
09:50:20
Bolsa de Madrid
168
7.7380
09:50:46
Bolsa de Madrid
722
7.7380
09:50:46
Bolsa de Madrid
940
7.7400
09:54:32
Bolsa de Madrid
65
7.7400
09:56:13
Bolsa de Madrid
1035
7.7400
09:56:17
Bolsa de Madrid
430
7.7400
09:56:21
Bolsa de Madrid
390
7.7400
09:56:28
Bolsa de Madrid
2
7.7400
09:57:13
Bolsa de Madrid
1
7.7400
09:57:13
Bolsa de Madrid
1
7.7400
09:57:13
Bolsa de Madrid
12
7.7400
09:57:13
Bolsa de Madrid
13
7.7400
09:57:21
Bolsa de Madrid
198
7.7420
10:00:25
Bolsa de Madrid
13
7.7420
10:01:33
Bolsa de Madrid
2
7.7420
10:01:33
Bolsa de Madrid
1
7.7420
10:01:33
Bolsa de Madrid
3
7.7420
10:01:33
Bolsa de Madrid
16
7.7420
10:01:33
Bolsa de Madrid
1850
7.7460
10:04:18
Bolsa de Madrid
740
7.7460
10:05:00
Bolsa de Madrid
120
7.7460
10:05:00
Bolsa de Madrid
860
7.7460
10:05:00
Bolsa de Madrid
640
7.7460
10:05:23
Bolsa de Madrid
197
7.7440
10:06:57
Bolsa de Madrid
793
7.7440
10:06:57
Bolsa de Madrid
1167
7.7420
10:07:33
Bolsa de Madrid
36
7.7420
10:07:33
Bolsa de Madrid
1167
7.7420
10:07:33
Bolsa de Madrid
850
7.7400
10:07:39
Bolsa de Madrid
670
7.7380
10:08:36
Bolsa de Madrid
330
7.7380
10:08:36
Bolsa de Madrid
7
7.7400
10:09:38
Bolsa de Madrid
576
7.7400
10:09:38
Bolsa de Madrid
408
7.7420
10:12:54
Bolsa de Madrid
529
7.7420
10:13:49
Bolsa de Madrid
670
7.7380
10:14:28
Bolsa de Madrid
900
7.7400
10:16:02
Bolsa de Madrid
940
7.7400
10:17:56
Bolsa de Madrid
540
7.7360
10:19:20
Bolsa de Madrid
770
7.7380
10:19:20
Bolsa de Madrid
635
7.7360
10:19:46
Bolsa de Madrid
560
7.7340
10:21:41
Bolsa de Madrid
725
7.7340
10:21:41
Bolsa de Madrid
505
7.7340
10:21:41
Bolsa de Madrid
375
7.7340
10:21:41
Bolsa de Madrid
580
7.7320
10:23:57
Bolsa de Madrid
785
7.7340
10:24:53
Bolsa de Madrid
1190
7.7340
10:24:53
Bolsa de Madrid
730
7.7340
10:31:49
Bolsa de Madrid
578
7.7320
10:32:29
Bolsa de Madrid
760
7.7300
10:32:51
Bolsa de Madrid
552
7.7320
10:32:51
Bolsa de Madrid
521
7.7320
10:32:51
Bolsa de Madrid
1100
7.7300
10:32:51
Bolsa de Madrid
720
7.7320
10:39:17
Bolsa de Madrid
236
7.7340
10:39:17
Bolsa de Madrid
1200
7.7340
10:39:17
Bolsa de Madrid
1000
7.7340
10:39:17
Bolsa de Madrid
585
7.7320
10:41:43
Bolsa de Madrid
660
7.7300
10:46:36
Bolsa de Madrid
54
7.7280
10:46:36
Bolsa de Madrid
526
7.7280
10:48:13
Bolsa de Madrid
249
7.7260
10:48:13
Bolsa de Madrid
1050
7.7240
10:48:17
Bolsa de Madrid
1062
7.7260
10:48:17
Bolsa de Madrid
520
7.7260
10:48:17
Bolsa de Madrid
1050
7.7240
10:48:17
Bolsa de Madrid
546
7.7220
10:50:52
Bolsa de Madrid
14
7.7220
10:50:52
Bolsa de Madrid
1000
7.7240
10:56:19
Bolsa de Madrid
970
7.7220
10:56:32
Bolsa de Madrid
648
7.7280
11:01:31
Bolsa de Madrid
538
7.7280
11:01:31
Bolsa de Madrid
514
7.7280
11:01:31
Bolsa de Madrid
660
7.7240
11:03:41
Bolsa de Madrid
673
7.7220
11:03:41
Bolsa de Madrid
1111
7.7240
11:03:41
Bolsa de Madrid
377
7.7220
11:06:06
Bolsa de Madrid
458
7.7200
11:06:06
Bolsa de Madrid
168
7.7200
11:06:06
Bolsa de Madrid
791
7.7240
11:06:06
Bolsa de Madrid
4
7.7240
11:06:06
Bolsa de Madrid
2
7.7240
11:06:06
Bolsa de Madrid
12
7.7240
11:06:06
Bolsa de Madrid
730
7.7240
11:08:07
Bolsa de Madrid
17
7.7240
11:08:12
Bolsa de Madrid
2
7.7240
11:08:12
Bolsa de Madrid
4
7.7240
11:08:12
Bolsa de Madrid
18
7.7240
11:08:12
Bolsa de Madrid
42
7.7240
11:08:12
Bolsa de Madrid
153
7.7240
11:09:27
Bolsa de Madrid
434
7.7240
11:12:05
Bolsa de Madrid
880
7.7220
11:12:05
Bolsa de Madrid
34
7.7200
11:12:08
Bolsa de Madrid
900
7.7180
11:12:58
Bolsa de Madrid
159
7.7160
11:12:58
Bolsa de Madrid
481
7.7160
11:13:40
Bolsa de Madrid
740
7.7120
11:13:40
Bolsa de Madrid
76
7.7140
11:18:11
Bolsa de Madrid
644
7.7140
11:18:11
Bolsa de Madrid
620
7.7120
11:18:58
Bolsa de Madrid
625
7.7120
11:18:58
Bolsa de Madrid
318
7.7180
11:23:55
Bolsa de Madrid
1000
7.7180
11:23:55
Bolsa de Madrid
150
7.7180
11:23:55
Bolsa de Madrid
1200
7.7160
11:23:55
Bolsa de Madrid
870
7.7140
11:24:40
Bolsa de Madrid
543
7.7160
11:24:40
Bolsa de Madrid
5
7.7160
11:24:40
Bolsa de Madrid
1
7.7160
11:24:40
Bolsa de Madrid
4
7.7160
11:24:40
Bolsa de Madrid
920
7.7140
11:29:31
Bolsa de Madrid
610
7.7140
11:29:40
Bolsa de Madrid
1
7.7140
11:30:29
Bolsa de Madrid
1
7.7140
11:30:29
Bolsa de Madrid
4
7.7140
11:30:29
Bolsa de Madrid
730
7.7160
11:30:42
Bolsa de Madrid
547
7.7120
11:34:17
Bolsa de Madrid
224
7.7140
11:34:17
Bolsa de Madrid
1000
7.7140
11:34:17
Bolsa de Madrid
375
7.7140
11:34:17
Bolsa de Madrid
274
7.7120
11:34:17
Bolsa de Madrid
274
7.7120
11:34:17
Bolsa de Madrid
372
7.7140
11:37:46
Bolsa de Madrid
3
7.7140
11:37:46
Bolsa de Madrid
3
7.7140
11:37:46
Bolsa de Madrid
1
7.7140
11:37:46
Bolsa de Madrid
3
7.7140
11:37:46
Bolsa de Madrid
20
7.7140
11:37:46
Bolsa de Madrid
2
7.7140
11:37:46
Bolsa de Madrid
806
7.7120
11:40:23
Bolsa de Madrid
2
7.7120
11:40:23
Bolsa de Madrid
2
7.7120
11:40:23
Bolsa de Madrid
3
7.7120
11:40:23
Bolsa de Madrid
649
7.7120
11:40:23
Bolsa de Madrid
29
7.7120
11:40:23
Bolsa de Madrid
657
7.7100
11:41:09
Bolsa de Madrid
35
7.7100
11:41:09
Bolsa de Madrid
29
7.7100
11:43:37
Bolsa de Madrid
2
7.7100
11:43:37
Bolsa de Madrid
710
7.7080
11:44:57
Bolsa de Madrid
269
7.7060
11:44:57
Bolsa de Madrid
167
7.7060
11:44:57
Bolsa de Madrid
835
7.7080
11:44:57
Bolsa de Madrid
592
7.7080
11:45:21
Bolsa de Madrid
660
7.7100
11:46:34
Bolsa de Madrid
98
7.7100
11:50:39
Bolsa de Madrid
552
7.7100
11:50:39
Bolsa de Madrid
160
7.7060
11:51:47
Bolsa de Madrid
556
7.7060
11:51:47
Bolsa de Madrid
700
7.7060
11:51:47
Bolsa de Madrid
716
7.7060
11:51:47
Bolsa de Madrid
546
7.7040
11:51:47
Bolsa de Madrid
33
7.7100
11:55:40
Bolsa de Madrid
591
7.7120
11:55:40
Bolsa de Madrid
5
7.7120
11:55:40
Bolsa de Madrid
557
7.7100
11:56:19
Bolsa de Madrid
4
7.7080
11:56:31
Bolsa de Madrid
29
7.7080
11:56:31
Bolsa de Madrid
950
7.7120
11:58:52
Bolsa de Madrid
588
7.7120
11:58:53
Bolsa de Madrid
860
7.7100
11:59:57
Bolsa de Madrid
710
7.7080
12:02:58
Bolsa de Madrid
612
7.7060
12:03:28
Bolsa de Madrid
870
7.7220
12:04:31
Bolsa de Madrid
5
7.7240
12:04:31
Bolsa de Madrid
454
7.7240
12:04:31
Bolsa de Madrid
568
7.7320
12:08:13
Bolsa de Madrid
737
7.7300
12:08:28
Bolsa de Madrid
874
7.7380
12:12:23
Bolsa de Madrid
601
7.7380
12:12:23
Bolsa de Madrid
874
7.7380
12:12:23
Bolsa de Madrid
760
7.7380
12:18:15
Bolsa de Madrid
1
7.7360
12:21:26
Bolsa de Madrid
1
7.7360
12:21:26
Bolsa de Madrid
58
7.7400
12:21:51
Bolsa de Madrid
732
7.7400
12:21:51
Bolsa de Madrid
1050
7.7420
12:24:03
Bolsa de Madrid
790
7.7400
12:25:06
Bolsa de Madrid
780
7.7380
12:28:59
Bolsa de Madrid
1000
7.7400
12:28:59
Bolsa de Madrid
259
7.7400
12:28:59
Bolsa de Madrid
1000
7.7360
12:29:00
Bolsa de Madrid
850
7.7340
12:30:39
Bolsa de Madrid
770
7.7360
12:33:27
Bolsa de Madrid
760
7.7340
12:33:27
Bolsa de Madrid
532
7.7360
12:33:27
Bolsa de Madrid
770
7.7360
12:33:27
Bolsa de Madrid
1050
7.7240
12:39:58
Bolsa de Madrid
584
7.7240
12:40:02
Bolsa de Madrid
340
7.7220
12:40:13
Bolsa de Madrid
410
7.7220
12:40:13
Bolsa de Madrid
148
7.7220
12:40:13
Bolsa de Madrid
410
7.7220
12:40:13
Bolsa de Madrid
478
7.7140
12:43:38
Bolsa de Madrid
72
7.7140
12:43:38
Bolsa de Madrid
596
7.7180
12:43:38
Bolsa de Madrid
96
7.7180
12:43:38
Bolsa de Madrid
46
7.7180
12:45:09
Bolsa de Madrid
559
7.7180
12:45:09
Bolsa de Madrid
630
7.7140
12:45:26
Bolsa de Madrid
584
7.7160
12:45:26
Bolsa de Madrid
589
7.7080
12:49:42
Bolsa de Madrid
1000
7.7080
12:49:42
Bolsa de Madrid
615
7.7000
12:52:05
Bolsa de Madrid
582
7.6980
12:54:40
Bolsa de Madrid
248
7.6940
12:56:23
Bolsa de Madrid
260
7.6960
12:56:23
Bolsa de Madrid
3
7.6960
12:56:23
Bolsa de Madrid
1
7.6960
12:56:23
Bolsa de Madrid
3
7.6960
12:56:23
Bolsa de Madrid
2
7.6960
12:56:23
Bolsa de Madrid
3
7.6960
12:56:23
Bolsa de Madrid
3
7.6960
12:56:23
Bolsa de Madrid
1
7.6960
12:56:23
Bolsa de Madrid
1
7.6960
12:56:23
Bolsa de Madrid
1
7.6960
12:56:23
Bolsa de Madrid
21
7.6960
12:56:23
Bolsa de Madrid
543
7.6960
12:56:23
Bolsa de Madrid
598
7.6900
12:56:55
Bolsa de Madrid
572
7.6860
12:59:52
Bolsa de Madrid
1350
7.6920
13:03:35
Bolsa de Madrid
585
7.6960
13:03:48
Bolsa de Madrid
790
7.6940
13:03:54
Bolsa de Madrid
610
7.6940
13:09:37
Bolsa de Madrid
584
7.6920
13:09:37
Bolsa de Madrid
236
7.6920
13:09:57
Bolsa de Madrid
870
7.6900
13:09:57
Bolsa de Madrid
618
7.6900
13:15:39
Bolsa de Madrid
750
7.6880
13:19:50
Bolsa de Madrid
512
7.6900
13:19:50
Bolsa de Madrid
750
7.6880
13:19:50
Bolsa de Madrid
750
7.6880
13:19:50
Bolsa de Madrid
20
7.6860
13:22:50
Bolsa de Madrid
155
7.6860
13:24:54
Bolsa de Madrid
475
7.6860
13:24:54
Bolsa de Madrid
92
7.6860
13:24:54
Bolsa de Madrid
622
7.6860
13:24:54
Bolsa de Madrid
559
7.6860
13:24:54
Bolsa de Madrid
311
7.6860
13:24:54
Bolsa de Madrid
660
7.6640
13:29:29
Bolsa de Madrid
772
7.6620
13:29:41
Bolsa de Madrid
730
7.6660
13:32:31
Bolsa de Madrid
9
7.6680
13:36:35
Bolsa de Madrid
8
7.6680
13:36:35
Bolsa de Madrid
5
7.6680
13:36:35
Bolsa de Madrid
6
7.6680
13:36:35
Bolsa de Madrid
3
7.6680
13:36:35
Bolsa de Madrid
30
7.6680
13:36:35
Bolsa de Madrid
50
7.6660
13:36:35
Bolsa de Madrid
14
7.6660
13:38:01
Bolsa de Madrid
39
7.6660
13:39:04
Bolsa de Madrid
7
7.6660
13:39:04
Bolsa de Madrid
1175
7.6760
13:42:06
Bolsa de Madrid
375
7.6760
13:43:04
Bolsa de Madrid
1000
7.6740
13:43:32
Bolsa de Madrid
970
7.6800
13:44:12
Bolsa de Madrid
550
7.6780
13:44:34
Bolsa de Madrid
550
7.6780
13:44:34
Bolsa de Madrid
1150
7.6820
13:50:11
Bolsa de Madrid
630
7.6800
13:50:20
Bolsa de Madrid
414
7.6780
13:50:20
Bolsa de Madrid
43
7.6780
13:51:55
Bolsa de Madrid
9
7.6780
13:52:13
Bolsa de Madrid
1
7.6780
13:52:13
Bolsa de Madrid
1
7.6780
13:52:13
Bolsa de Madrid
1
7.6780
13:52:13
Bolsa de Madrid
1
7.6780
13:52:13
Bolsa de Madrid
1
7.6780
13:52:13
Bolsa de Madrid
13
7.6780
13:52:13
Bolsa de Madrid
4
7.6780
13:54:17
Bolsa de Madrid
1
7.6780
13:54:17
Bolsa de Madrid
1
7.6780
13:54:17
Bolsa de Madrid
1
7.6780
13:54:17
Bolsa de Madrid
6
7.6780
13:54:17
Bolsa de Madrid
5
7.6780
13:54:17
Bolsa de Madrid
148
7.6780
13:54:29
Bolsa de Madrid
660
7.6760
13:54:31
Bolsa de Madrid
190
7.6760
13:54:31
Bolsa de Madrid
1000
7.6760
13:54:31
Bolsa de Madrid
840
7.6740
13:54:45
Bolsa de Madrid
5
7.6740
13:55:20
Bolsa de Madrid
915
7.6720
13:55:28
Bolsa de Madrid
890
7.6780
13:56:04
Bolsa de Madrid
640
7.6780
13:59:32
Bolsa de Madrid
654
7.6780
14:00:00
Bolsa de Madrid
5
7.6780
14:00:00
Bolsa de Madrid
9
7.6780
14:00:00
Bolsa de Madrid
6
7.6780
14:00:00
Bolsa de Madrid
4
7.6780
14:00:00
Bolsa de Madrid
2
7.6780
14:00:00
Bolsa de Madrid
11
7.6780
14:00:00
Bolsa de Madrid
652
7.6780
14:00:00
Bolsa de Madrid
9
7.6780
14:00:37
Bolsa de Madrid
652
7.6780
14:00:37
Bolsa de Madrid
2
7.6780
14:00:37
Bolsa de Madrid
1
7.6780
14:00:37
Bolsa de Madrid
1
7.6780
14:00:37
Bolsa de Madrid
660
7.6740
14:08:33
Bolsa de Madrid
132
7.6740
14:08:34
Bolsa de Madrid
652
7.6740
14:08:34
Bolsa de Madrid
65
7.6760
14:11:34
Bolsa de Madrid
550
7.6760
14:11:34
Bolsa de Madrid
65
7.6760
14:11:34
Bolsa de Madrid
919
7.6740
14:11:35
Bolsa de Madrid
1000
7.6720
14:12:33
Bolsa de Madrid
751
7.6720
14:12:33
Bolsa de Madrid
527
7.6700
14:12:34
Bolsa de Madrid
540
7.6640
14:13:10
Bolsa de Madrid
261
7.6460
14:14:07
Bolsa de Madrid
391
7.6460
14:14:07
Bolsa de Madrid
900
7.6680
14:18:32
Bolsa de Madrid
860
7.6680
14:20:57
Bolsa de Madrid
1200
7.6660
14:21:56
Bolsa de Madrid
690
7.6640
14:21:59
Bolsa de Madrid
27
7.6680
14:27:10
Bolsa de Madrid
843
7.6680
14:27:13
Bolsa de Madrid
1025
7.6660
14:27:14
Bolsa de Madrid
225
7.6660
14:27:14
Bolsa de Madrid
522
7.6660
14:27:14
Bolsa de Madrid
225
7.6660
14:27:14
Bolsa de Madrid
222
7.6620
14:27:16
Bolsa de Madrid
343
7.6620
14:27:16
Bolsa de Madrid
742
7.6600
14:30:01
Bolsa de Madrid
752
7.6580
14:31:41
Bolsa de Madrid
630
7.6560
14:31:50
Bolsa de Madrid
495
7.6540
14:31:50
Bolsa de Madrid
257
7.6540
14:31:55
Bolsa de Madrid
498
7.6540
14:31:55
Bolsa de Madrid
550
7.6560
14:33:56
Bolsa de Madrid
550
7.6560
14:33:56
Bolsa de Madrid
134
7.6560
14:34:04
Bolsa de Madrid
681
7.6500
14:34:14
Bolsa de Madrid
643
7.6540
14:35:48
Bolsa de Madrid
819
7.6580
14:36:21
Bolsa de Madrid
1150
7.6660
14:41:10
Bolsa de Madrid
890
7.6660
14:42:28
Bolsa de Madrid
379
7.6680
14:42:28
Bolsa de Madrid
172
7.6680
14:42:28
Bolsa de Madrid
562
7.6680
14:42:28
Bolsa de Madrid
290
7.6660
14:42:28
Bolsa de Madrid
235
7.6660
14:42:28
Bolsa de Madrid
1125
7.6660
14:42:28
Bolsa de Madrid
570
7.6700
14:43:40
Bolsa de Madrid
1000
7.6740
14:49:35
Bolsa de Madrid
706
7.6720
14:49:35
Bolsa de Madrid
1300
7.6700
14:49:38
Bolsa de Madrid
978
7.6700
14:49:38
Bolsa de Madrid
652
7.6700
14:50:00
Bolsa de Madrid
860
7.6680
14:50:11
Bolsa de Madrid
935
7.6680
14:50:11
Bolsa de Madrid
57
7.6720
14:54:50
Bolsa de Madrid
593
7.6720
14:54:50
Bolsa de Madrid
1100
7.6700
14:54:57
Bolsa de Madrid
583
7.6700
14:54:57
Bolsa de Madrid
717
7.6740
14:56:12
Bolsa de Madrid
734
7.6700
14:56:19
Bolsa de Madrid
552
7.6720
14:56:19
Bolsa de Madrid
585
7.6700
14:59:02
Bolsa de Madrid
691
7.6700
15:00:05
Bolsa de Madrid
520
7.6700
15:00:05
Bolsa de Madrid
447
7.6700
15:01:30
Bolsa de Madrid
133
7.6700
15:01:30
Bolsa de Madrid
900
7.6700
15:01:30
Bolsa de Madrid
538
7.6700
15:03:05
Bolsa de Madrid
780
7.6780
15:04:18
Bolsa de Madrid
131
7.6800
15:07:48
Bolsa de Madrid
461
7.6860
15:10:53
Bolsa de Madrid
916
7.6860
15:10:53
Bolsa de Madrid
1000
7.6860
15:11:18
Bolsa de Madrid
1300
7.6840
15:11:24
Bolsa de Madrid
51
7.6820
15:11:24
Bolsa de Madrid
488
7.6860
15:11:24
Bolsa de Madrid
934
7.6860
15:11:24
Bolsa de Madrid
409
7.6820
15:11:24
Bolsa de Madrid
143
7.6820
15:11:24
Bolsa de Madrid
150
7.6820
15:11:24
Bolsa de Madrid
497
7.6820
15:11:24
Bolsa de Madrid
137
7.6840
15:11:24
Bolsa de Madrid
1000
7.6840
15:11:24
Bolsa de Madrid
917
7.6900
15:14:32
Bolsa de Madrid
558
7.6860
15:16:04
Bolsa de Madrid
336
7.6860
15:16:04
Bolsa de Madrid
375
7.6860
15:16:04
Bolsa de Madrid
690
7.6840
15:16:05
Bolsa de Madrid
592
7.6860
15:17:09
Bolsa de Madrid
277
7.6960
15:21:19
Bolsa de Madrid
693
7.6960
15:21:19
Bolsa de Madrid
376
7.7000
15:25:20
Bolsa de Madrid
128
7.7040
15:25:50
Bolsa de Madrid
203
7.7040
15:25:50
Bolsa de Madrid
742
7.7040
15:25:50
Bolsa de Madrid
227
7.7040
15:25:50
Bolsa de Madrid
766
7.7040
15:25:57
Bolsa de Madrid
356
7.7160
15:29:39
Bolsa de Madrid
554
7.7160
15:29:39
Bolsa de Madrid
810
7.7180
15:33:05
Bolsa de Madrid
640
7.7180
15:33:05
Bolsa de Madrid
1157
7.7180
15:33:05
Bolsa de Madrid
550
7.7180
15:33:15
Bolsa de Madrid
190
7.7180
15:33:26
Bolsa de Madrid
107
7.7180
15:33:26
Bolsa de Madrid
1093
7.7180
15:33:26
Bolsa de Madrid
1093
7.7180
15:33:26
Bolsa de Madrid
1050
7.7160
15:33:42
Bolsa de Madrid
934
7.7180
15:33:42
Bolsa de Madrid
57
7.7160
15:33:42
Bolsa de Madrid
992
7.7180
15:33:42
Bolsa de Madrid
500
7.7140
15:35:20
Bolsa de Madrid
750
7.7140
15:37:23
Bolsa de Madrid
29
7.7120
15:37:23
Bolsa de Madrid
283
7.7120
15:37:27
Bolsa de Madrid
620
7.7120
15:38:39
Bolsa de Madrid
118
7.7140
15:38:39
Bolsa de Madrid
1000
7.7140
15:38:39
Bolsa de Madrid
365
7.7140
15:38:39
Bolsa de Madrid
130
7.7140
15:38:39
Bolsa de Madrid
925
7.7140
15:38:39
Bolsa de Madrid
850
7.7140
15:39:15
Bolsa de Madrid
600
7.7160
15:41:44
Bolsa de Madrid
1000
7.7140
15:43:12
Bolsa de Madrid
560
7.7120
15:43:12
Bolsa de Madrid
763
7.7140
15:43:12
Bolsa de Madrid
356
7.7140
15:43:12
Bolsa de Madrid
826
7.7120
15:43:12
Bolsa de Madrid
610
7.7140
15:45:17
Bolsa de Madrid
612
7.7160
15:45:17
Bolsa de Madrid
217
7.7120
15:45:19
Bolsa de Madrid
353
7.7120
15:45:19
Bolsa de Madrid
379
7.7140
15:47:11
Bolsa de Madrid
519
7.7160
15:47:11
Bolsa de Madrid
26
7.7160
15:47:11
Bolsa de Madrid
988
7.7160
15:48:08
Bolsa de Madrid
421
7.7140
15:48:53
Bolsa de Madrid
580
7.7120
15:48:53
Bolsa de Madrid
603
7.7080
15:49:34
Bolsa de Madrid
605
7.7060
15:50:45
Bolsa de Madrid
588
7.7040
15:50:45
Bolsa de Madrid
584
7.7000
15:51:34
Bolsa de Madrid
490
7.6920
15:53:22
Bolsa de Madrid
154
7.6920
15:53:22
Bolsa de Madrid
640
7.6960
15:55:23
Bolsa de Madrid
660
7.6980
15:55:31
Bolsa de Madrid
770
7.6960
15:55:49
Bolsa de Madrid
1250
7.6940
15:55:49
Bolsa de Madrid
512
7.6960
15:58:13
Bolsa de Madrid
288
7.6960
15:58:13
Bolsa de Madrid
630
7.6940
15:58:13
Bolsa de Madrid
625
7.6960
15:58:13
Bolsa de Madrid
1200
7.6940
15:59:53
Bolsa de Madrid
644
7.6920
15:59:53
Bolsa de Madrid
1200
7.6880
16:03:06
Bolsa de Madrid
1214
7.6880
16:03:06
Bolsa de Madrid
55
7.6860
16:03:06
Bolsa de Madrid
555
7.6860
16:03:06
Bolsa de Madrid
1050
7.6840
16:04:14
Bolsa de Madrid
48
7.6820
16:04:58
Bolsa de Madrid
57
7.6800
16:05:22
Bolsa de Madrid
763
7.6800
16:05:59
Bolsa de Madrid
780
7.6780
16:05:59
Bolsa de Madrid
655
7.6780
16:05:59
Bolsa de Madrid
993
7.6800
16:09:03
Bolsa de Madrid
1628
7.6800
16:09:03
Bolsa de Madrid
840
7.6820
16:09:22
Bolsa de Madrid
710
7.6820
16:09:22
Bolsa de Madrid
307
7.6820
16:10:09
Bolsa de Madrid
166
7.6820
16:11:27
Bolsa de Madrid
46
7.6820
16:11:27
Bolsa de Madrid
521
7.6840
16:11:27
Bolsa de Madrid
1000
7.6840
16:11:27
Bolsa de Madrid
1200
7.6840
16:11:27
Bolsa de Madrid
617
7.6780
16:12:16
Bolsa de Madrid
431
7.6760
16:12:22
Bolsa de Madrid
140
7.6760
16:12:22
Bolsa de Madrid
838
7.6740
16:13:42
Bolsa de Madrid
278
7.6740
16:13:42
Bolsa de Madrid
658
7.6740
16:14:51
Bolsa de Madrid
610
7.6720
16:14:52
Bolsa de Madrid
784
7.6740
16:16:24
Bolsa de Madrid
791
7.6740
16:17:03
Bolsa de Madrid
240
7.6740
16:17:03
Bolsa de Madrid
539
7.6740
16:17:11
Bolsa de Madrid
104
7.6740
16:17:11
Bolsa de Madrid
465
7.6740
16:17:15
Bolsa de Madrid
498
7.6740
16:17:15
Bolsa de Madrid
600
7.6720
16:17:16
Bolsa de Madrid
102
7.6720
16:20:50
Bolsa de Madrid
684
7.6720
16:20:53
Bolsa de Madrid
614
7.6720
16:20:53
Bolsa de Madrid
471
7.6700
16:21:12
Bolsa de Madrid
81
7.6700
16:21:12
Bolsa de Madrid
2
7.6720
16:21:12
Bolsa de Madrid
959
7.6720
16:21:12
Bolsa de Madrid
1200
7.6720
16:21:12
Bolsa de Madrid
80
7.6720
16:21:12
Bolsa de Madrid
950
7.6760
16:22:11
Bolsa de Madrid
1350
7.6760
16:23:52
Bolsa de Madrid
745
7.6740
16:23:54
Bolsa de Madrid
355
7.6740
16:23:57
Bolsa de Madrid
845
7.6740
16:23:58
Bolsa de Madrid
950
7.6740
16:24:03
Bolsa de Madrid
918
7.6740
16:24:03
Bolsa de Madrid
621
7.6760
16:24:30
Bolsa de Madrid
790
7.6760
16:25:11
Bolsa de Madrid
1200
7.6760
16:26:31
Bolsa de Madrid
1050
7.6740
16:26:35
Bolsa de Madrid
842
7.6760
16:26:35
Bolsa de Madrid
250
7.6760
16:26:35
Bolsa de Madrid
607
7.6760
16:26:35
Bolsa de Madrid
622
7.6740
16:27:45
Bolsa de Madrid
627
7.6700
16:28:08
Bolsa de Madrid
1
7.6720
16:29:00
Bolsa de Madrid
417
7.6740
16:29:46
Bolsa de Madrid
8
7.6740
16:29:46
Bolsa de Madrid
215
7.6740
16:29:55
Bolsa de Madrid
1300
7.6740
16:29:55
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 681.1105
368,920
Bolsa de Madrid
€7.7092
345,594
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQBLFFVDFEBBV
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement