REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 July 2018 it purchased 728,828 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
374,949
LSE
£6.6280
£6.7780
353,879
Bolsa de Madrid
€7.5020
€7.6620
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 33,526,338 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,024,462,956 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
12 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
728,828
Date of purchases:
12-Jul-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
570
674.8000
08:01:21
LSE
850
674.6000
08:01:21
LSE
962
676.4000
08:02:11
LSE
560
676.0000
08:02:11
LSE
620
677.8000
08:03:20
LSE
661
675.6000
08:03:34
LSE
660
673.6000
08:04:51
LSE
590
673.4000
08:04:51
LSE
790
675.2000
08:06:40
LSE
900
675.0000
08:06:40
LSE
777
674.8000
08:06:53
LSE
910
673.4000
08:07:48
LSE
850
675.0000
08:10:25
LSE
723
675.8000
08:10:32
LSE
377
675.8000
08:10:32
LSE
950
675.6000
08:10:33
LSE
870
675.4000
08:10:43
LSE
790
675.2000
08:11:01
LSE
660
673.4000
08:12:20
LSE
670
673.2000
08:12:21
LSE
660
672.6000
08:13:17
LSE
600
671.4000
08:13:36
LSE
900
671.2000
08:14:56
LSE
645
672.2000
08:15:33
LSE
760
673.2000
08:18:38
LSE
900
673.0000
08:18:38
LSE
12
673.2000
08:18:38
LSE
750
673.2000
08:18:38
LSE
438
673.2000
08:18:38
LSE
890
672.8000
08:18:40
LSE
720
673.6000
08:20:32
LSE
747
673.4000
08:20:32
LSE
616
673.2000
08:20:33
LSE
725
673.0000
08:22:06
LSE
630
672.8000
08:22:07
LSE
620
671.6000
08:23:15
LSE
36
671.4000
08:23:15
LSE
614
671.4000
08:23:15
LSE
920
672.2000
08:25:20
LSE
202
672.0000
08:25:22
LSE
428
672.0000
08:25:22
LSE
143
672.0000
08:27:48
LSE
627
672.0000
08:27:59
LSE
835
672.0000
08:28:01
LSE
145
672.0000
08:28:01
LSE
432
671.8000
08:28:05
LSE
261
671.8000
08:28:37
LSE
227
671.8000
08:28:37
LSE
668
671.2000
08:29:20
LSE
408
671.2000
08:30:23
LSE
402
671.2000
08:30:23
LSE
145
671.0000
08:30:24
LSE
615
671.0000
08:30:24
LSE
680
670.6000
08:31:39
LSE
337
670.0000
08:32:44
LSE
567
670.0000
08:32:44
LSE
630
670.0000
08:33:03
LSE
650
669.2000
08:33:44
LSE
383
668.8000
08:34:29
LSE
736
670.0000
08:35:32
LSE
720
669.8000
08:35:32
LSE
394
670.0000
08:36:16
LSE
449
669.2000
08:36:52
LSE
941
669.8000
08:38:56
LSE
950
669.8000
08:38:56
LSE
189
669.6000
08:40:20
LSE
642
669.6000
08:40:20
LSE
138
669.4000
08:40:21
LSE
690
669.0000
08:41:29
LSE
832
668.6000
08:42:06
LSE
750
668.8000
08:44:09
LSE
92
668.8000
08:44:09
LSE
658
668.4000
08:44:28
LSE
274
668.4000
08:44:28
LSE
640
667.8000
08:45:20
LSE
420
668.0000
08:46:17
LSE
520
668.0000
08:46:17
LSE
730
668.4000
08:47:42
LSE
431
668.2000
08:47:43
LSE
199
668.2000
08:47:43
LSE
640
668.0000
08:48:44
LSE
442
668.6000
08:50:01
LSE
310
668.6000
08:50:01
LSE
988
668.6000
08:52:20
LSE
750
668.6000
08:52:40
LSE
116
668.6000
08:52:40
LSE
771
668.6000
08:53:20
LSE
990
669.4000
08:55:00
LSE
720
669.6000
08:55:21
LSE
750
669.8000
08:57:06
LSE
801
669.8000
08:57:12
LSE
699
669.8000
08:57:47
LSE
247
669.8000
08:57:47
LSE
980
670.4000
08:59:35
LSE
153
670.8000
09:01:16
LSE
332
671.4000
09:03:32
LSE
768
671.4000
09:03:32
LSE
780
671.2000
09:03:32
LSE
896
671.4000
09:03:32
LSE
94
671.4000
09:03:32
LSE
910
671.0000
09:03:32
LSE
710
671.0000
09:08:05
LSE
719
671.0000
09:08:18
LSE
750
671.0000
09:08:18
LSE
189
671.0000
09:08:18
LSE
937
671.0000
09:08:18
LSE
895
670.8000
09:08:59
LSE
336
670.4000
09:11:00
LSE
508
670.4000
09:11:00
LSE
790
670.2000
09:11:31
LSE
887
670.2000
09:12:45
LSE
44
670.2000
09:12:45
LSE
247
670.6000
09:15:40
LSE
750
670.6000
09:15:40
LSE
963
670.6000
09:15:40
LSE
845
671.0000
09:16:52
LSE
449
670.8000
09:17:43
LSE
341
670.8000
09:17:43
LSE
911
670.6000
09:19:22
LSE
630
670.2000
09:20:11
LSE
59
670.2000
09:20:11
LSE
76
670.0000
09:20:11
LSE
582
670.0000
09:20:11
LSE
637
669.8000
09:22:11
LSE
1
669.8000
09:23:08
LSE
663
670.2000
09:24:30
LSE
387
670.2000
09:25:28
LSE
859
670.2000
09:25:30
LSE
775
670.2000
09:25:35
LSE
678
669.6000
09:26:16
LSE
860
669.2000
09:30:17
LSE
890
669.0000
09:30:17
LSE
770
669.0000
09:31:09
LSE
1182
668.8000
09:31:19
LSE
18
668.8000
09:31:19
LSE
683
668.2000
09:33:27
LSE
54
668.2000
09:33:27
LSE
282
668.2000
09:34:15
LSE
793
668.4000
09:35:18
LSE
730
668.2000
09:35:23
LSE
757
667.8000
09:36:09
LSE
700
667.6000
09:37:47
LSE
741
668.0000
09:39:02
LSE
947
668.8000
09:41:49
LSE
750
668.8000
09:41:49
LSE
696
668.4000
09:43:28
LSE
730
668.0000
09:44:03
LSE
767
668.0000
09:44:03
LSE
990
668.0000
09:48:45
LSE
222
668.0000
09:49:23
LSE
801
668.0000
09:49:23
LSE
884
667.8000
09:49:26
LSE
735
667.6000
09:51:49
LSE
1099
667.8000
09:51:49
LSE
18
667.8000
09:51:49
LSE
279
667.8000
09:54:28
LSE
443
667.8000
09:54:28
LSE
842
667.6000
09:55:50
LSE
100
667.2000
09:57:23
LSE
400
666.8000
09:58:12
LSE
313
666.8000
09:58:13
LSE
847
667.0000
09:59:35
LSE
755
667.4000
10:00:28
LSE
750
668.0000
10:01:36
LSE
5
668.0000
10:01:36
LSE
980
669.4000
10:06:01
LSE
903
669.2000
10:06:10
LSE
447
669.2000
10:06:10
LSE
258
669.6000
10:10:55
LSE
792
669.6000
10:11:35
LSE
1050
669.4000
10:11:35
LSE
850
669.4000
10:11:50
LSE
750
669.4000
10:11:50
LSE
198
669.4000
10:11:50
LSE
728
670.0000
10:12:13
LSE
321
669.8000
10:13:10
LSE
381
669.8000
10:13:10
LSE
271
670.2000
10:15:04
LSE
440
670.2000
10:15:04
LSE
750
670.2000
10:17:10
LSE
894
670.4000
10:18:15
LSE
750
670.0000
10:18:15
LSE
779
670.2000
10:19:44
LSE
846
670.8000
10:21:13
LSE
850
669.6000
10:22:26
LSE
950
670.2000
10:24:30
LSE
16
670.2000
10:24:30
LSE
285
669.8000
10:25:28
LSE
425
669.8000
10:25:28
LSE
750
670.4000
10:27:34
LSE
762
670.6000
10:28:31
LSE
750
670.2000
10:28:43
LSE
800
670.4000
10:31:49
LSE
48
670.4000
10:36:08
LSE
702
670.4000
10:36:08
LSE
741
670.4000
10:36:08
LSE
459
670.4000
10:36:08
LSE
750
670.2000
10:36:51
LSE
854
670.2000
10:36:51
LSE
862
670.2000
10:39:11
LSE
769
670.4000
10:40:45
LSE
902
670.2000
10:41:09
LSE
738
670.2000
10:41:09
LSE
753
669.8000
10:44:07
LSE
955
669.6000
10:47:31
LSE
885
669.4000
10:47:46
LSE
710
669.6000
10:47:46
LSE
750
668.8000
10:52:46
LSE
405
668.6000
10:52:46
LSE
555
668.6000
10:54:05
LSE
566
668.4000
10:54:28
LSE
1117
668.4000
10:56:27
LSE
840
668.6000
10:59:15
LSE
574
669.0000
11:01:20
LSE
371
669.0000
11:01:20
LSE
564
668.6000
11:01:27
LSE
176
668.6000
11:01:27
LSE
1006
668.8000
11:01:27
LSE
501
668.8000
11:01:27
LSE
767
668.4000
11:04:42
LSE
404
668.2000
11:09:31
LSE
709
668.0000
11:09:45
LSE
1389
668.0000
11:09:52
LSE
430
668.0000
11:09:52
LSE
974
668.0000
11:15:53
LSE
986
668.0000
11:15:53
LSE
64
668.0000
11:15:53
LSE
768
668.0000
11:16:48
LSE
770
668.0000
11:18:06
LSE
1033
668.4000
11:22:46
LSE
750
668.4000
11:22:46
LSE
700
668.8000
11:26:40
LSE
276
668.8000
11:26:40
LSE
1150
668.6000
11:26:50
LSE
826
668.6000
11:26:50
LSE
737
669.2000
11:29:09
LSE
973
670.0000
11:32:24
LSE
577
670.0000
11:32:24
LSE
750
670.0000
11:34:06
LSE
1124
670.0000
11:36:54
LSE
135
670.0000
11:36:54
LSE
714
669.8000
11:38:05
LSE
765
668.8000
11:40:01
LSE
1250
669.6000
11:46:26
LSE
850
669.4000
11:49:13
LSE
994
669.4000
11:49:13
LSE
800
669.4000
11:49:13
LSE
753
669.4000
11:49:13
LSE
450
669.4000
11:49:13
LSE
1425
669.4000
11:55:02
LSE
1000
669.4000
11:58:13
LSE
783
669.4000
11:58:16
LSE
841
669.2000
11:59:32
LSE
219
669.4000
11:59:32
LSE
218
669.4000
11:59:32
LSE
306
669.4000
11:59:32
LSE
737
669.0000
12:02:52
LSE
1024
668.2000
12:04:46
LSE
960
668.0000
12:06:44
LSE
750
667.2000
12:09:03
LSE
796
665.8000
12:10:04
LSE
1126
666.8000
12:13:00
LSE
929
666.8000
12:15:30
LSE
311
666.6000
12:15:59
LSE
448
666.6000
12:15:59
LSE
804
666.6000
12:17:59
LSE
900
666.6000
12:19:54
LSE
858
666.6000
12:22:47
LSE
760
666.4000
12:23:00
LSE
404
665.8000
12:25:58
LSE
940
665.8000
12:26:06
LSE
796
666.0000
12:27:43
LSE
146
665.6000
12:29:22
LSE
834
665.6000
12:29:22
LSE
133
665.6000
12:31:11
LSE
197
665.8000
12:31:27
LSE
750
665.6000
12:31:52
LSE
1281
665.4000
12:35:09
LSE
980
665.2000
12:35:24
LSE
988
665.4000
12:38:00
LSE
945
665.2000
12:39:59
LSE
809
665.4000
12:42:03
LSE
737
665.0000
12:42:43
LSE
1067
666.0000
12:46:52
LSE
762
666.0000
12:46:59
LSE
809
665.8000
12:49:15
LSE
958
665.8000
12:50:53
LSE
882
665.6000
12:52:25
LSE
866
664.8000
12:54:34
LSE
376
665.0000
12:55:55
LSE
417
665.0000
12:55:55
LSE
744
664.8000
12:57:30
LSE
780
665.0000
12:59:03
LSE
872
664.8000
13:00:51
LSE
231
664.8000
13:03:27
LSE
1007
664.8000
13:03:27
LSE
750
664.2000
13:05:21
LSE
781
663.8000
13:06:35
LSE
742
663.8000
13:06:35
LSE
1115
663.6000
13:10:45
LSE
762
663.6000
13:12:23
LSE
1011
664.0000
13:15:57
LSE
734
664.0000
13:15:57
LSE
1070
664.2000
13:18:17
LSE
46
664.2000
13:18:17
LSE
1484
664.6000
13:21:28
LSE
1551
664.6000
13:24:38
LSE
793
664.4000
13:26:53
LSE
890
664.4000
13:30:02
LSE
248
664.6000
13:31:00
LSE
464
664.8000
13:31:51
LSE
561
664.6000
13:31:52
LSE
409
664.6000
13:31:52
LSE
750
664.6000
13:32:48
LSE
63
664.6000
13:32:48
LSE
781
664.2000
13:35:08
LSE
292
664.0000
13:35:08
LSE
700
664.2000
13:35:08
LSE
750
664.2000
13:35:08
LSE
90
664.2000
13:35:08
LSE
74
664.2000
13:35:08
LSE
747
664.2000
13:37:53
LSE
820
664.2000
13:40:15
LSE
835
664.2000
13:40:15
LSE
665
663.6000
13:42:00
LSE
464
663.8000
13:43:24
LSE
344
663.8000
13:43:24
LSE
1157
664.2000
13:46:45
LSE
822
664.4000
13:47:36
LSE
737
664.2000
13:47:51
LSE
794
663.8000
13:49:41
LSE
809
664.0000
13:49:41
LSE
52
664.0000
13:53:05
LSE
100
664.0000
13:53:17
LSE
750
664.0000
13:53:17
LSE
1272
664.4000
13:55:15
LSE
118
664.4000
13:55:15
LSE
1929
663.8000
13:59:39
LSE
486
663.8000
14:00:58
LSE
1050
663.4000
14:01:04
LSE
810
663.4000
14:02:59
LSE
888
663.2000
14:06:05
LSE
523
663.4000
14:06:10
LSE
288
663.4000
14:06:10
LSE
822
663.2000
14:06:50
LSE
1238
663.6000
14:10:18
LSE
812
664.0000
14:11:19
LSE
221
664.0000
14:11:49
LSE
750
664.0000
14:12:22
LSE
235
664.0000
14:12:22
LSE
742
664.2000
14:14:22
LSE
70
664.2000
14:14:22
LSE
750
665.0000
14:17:04
LSE
812
665.0000
14:17:21
LSE
880
664.8000
14:17:33
LSE
750
665.8000
14:20:15
LSE
840
665.6000
14:20:30
LSE
779
666.2000
14:22:06
LSE
1369
666.4000
14:24:37
LSE
826
666.0000
14:25:03
LSE
749
665.8000
14:28:09
LSE
745
665.8000
14:28:09
LSE
760
665.4000
14:28:42
LSE
816
664.4000
14:30:36
LSE
750
664.4000
14:31:02
LSE
66
664.4000
14:31:02
LSE
899
664.4000
14:32:09
LSE
552
664.4000
14:32:09
LSE
851
664.4000
14:32:09
LSE
946
664.0000
14:34:42
LSE
816
664.0000
14:35:19
LSE
672
664.2000
14:35:59
LSE
664
664.2000
14:36:26
LSE
824
665.0000
14:37:32
LSE
850
664.8000
14:38:07
LSE
460
664.4000
14:38:50
LSE
650
664.4000
14:38:50
LSE
902
663.8000
14:40:05
LSE
653
663.8000
14:41:20
LSE
845
663.6000
14:41:23
LSE
364
663.4000
14:41:23
LSE
880
663.8000
14:43:09
LSE
790
663.6000
14:43:15
LSE
581
663.2000
14:45:16
LSE
342
663.2000
14:45:16
LSE
1008
663.2000
14:46:09
LSE
750
663.4000
14:47:17
LSE
394
663.4000
14:47:17
LSE
870
663.0000
14:48:04
LSE
750
663.2000
14:49:16
LSE
117
663.2000
14:49:16
LSE
629
663.0000
14:49:58
LSE
947
663.4000
14:51:10
LSE
1150
663.4000
14:52:54
LSE
1000
663.0000
14:52:54
LSE
750
662.8000
14:56:33
LSE
599
662.8000
14:56:33
LSE
473
663.6000
14:57:16
LSE
560
663.6000
14:57:16
LSE
53
663.8000
14:59:19
LSE
1150
663.6000
15:00:12
LSE
1400
663.4000
15:00:12
LSE
750
663.6000
15:00:12
LSE
1118
663.6000
15:00:12
LSE
76
663.6000
15:00:12
LSE
666
663.4000
15:02:00
LSE
525
663.4000
15:02:00
LSE
772
663.2000
15:02:20
LSE
1100
664.0000
15:04:18
LSE
554
664.2000
15:04:58
LSE
875
664.2000
15:04:58
LSE
990
663.6000
15:06:06
LSE
610
663.8000
15:08:46
LSE
490
663.8000
15:08:46
LSE
39
664.0000
15:09:56
LSE
1140
664.0000
15:10:01
LSE
1200
663.8000
15:10:05
LSE
820
663.8000
15:10:05
LSE
700
664.0000
15:13:47
LSE
429
664.0000
15:13:47
LSE
800
663.8000
15:13:56
LSE
750
663.8000
15:13:56
LSE
571
664.2000
15:15:50
LSE
574
664.2000
15:15:50
LSE
850
664.0000
15:15:54
LSE
666
664.0000
15:15:54
LSE
918
664.6000
15:17:07
LSE
81
664.8000
15:18:06
LSE
750
664.8000
15:18:06
LSE
14
664.8000
15:18:06
LSE
6
664.8000
15:18:06
LSE
480
664.6000
15:18:45
LSE
285
664.6000
15:18:45
LSE
337
664.8000
15:20:25
LSE
796
664.8000
15:20:25
LSE
941
664.6000
15:20:58
LSE
340
664.4000
15:22:15
LSE
700
664.4000
15:22:15
LSE
198
664.6000
15:23:03
LSE
750
664.8000
15:23:24
LSE
282
664.8000
15:23:24
LSE
900
664.4000
15:23:51
LSE
883
664.4000
15:26:25
LSE
977
664.2000
15:26:26
LSE
779
663.8000
15:27:10
LSE
930
664.2000
15:28:47
LSE
467
664.2000
15:29:31
LSE
182
664.2000
15:29:31
LSE
183
664.2000
15:29:31
LSE
299
664.0000
15:29:35
LSE
666
664.0000
15:29:43
LSE
831
664.4000
15:30:55
LSE
1083
664.0000
15:31:45
LSE
84
663.8000
15:31:46
LSE
791
663.8000
15:31:46
LSE
759
663.6000
15:33:53
LSE
840
663.4000
15:34:00
LSE
894
663.2000
15:36:00
LSE
180
663.2000
15:36:00
LSE
1175
663.2000
15:36:00
LSE
750
663.2000
15:36:00
LSE
603
663.2000
15:37:55
LSE
230
663.2000
15:37:55
LSE
800
662.8000
15:38:16
LSE
1200
663.8000
15:41:15
LSE
800
663.8000
15:41:15
LSE
1221
663.8000
15:41:15
LSE
750
663.8000
15:41:15
LSE
110
663.8000
15:41:15
LSE
529
664.0000
15:43:22
LSE
750
664.0000
15:44:02
LSE
419
664.2000
15:45:09
LSE
464
664.2000
15:45:09
LSE
248
664.2000
15:45:43
LSE
900
664.2000
15:45:48
LSE
836
664.0000
15:46:43
LSE
836
664.0000
15:47:27
LSE
226
664.2000
15:48:34
LSE
879
664.2000
15:48:34
LSE
950
664.2000
15:50:00
LSE
550
664.2000
15:50:00
LSE
286
664.4000
15:51:01
LSE
375
664.4000
15:51:01
LSE
26
664.6000
15:51:55
LSE
1000
664.6000
15:51:59
LSE
269
664.6000
15:51:59
LSE
511
664.6000
15:53:07
LSE
923
664.6000
15:53:19
LSE
719
664.8000
15:54:11
LSE
16
664.6000
15:54:44
LSE
916
664.6000
15:54:53
LSE
976
664.6000
15:55:42
LSE
840
664.8000
15:56:46
LSE
813
665.0000
15:57:10
LSE
1116
664.8000
15:59:43
LSE
750
664.8000
15:59:43
LSE
665
664.8000
15:59:43
LSE
341
665.0000
16:00:06
LSE
500
665.0000
16:00:06
LSE
842
665.2000
16:00:37
LSE
878
664.8000
16:01:48
LSE
1016
664.8000
16:01:52
LSE
124
665.0000
16:03:20
LSE
665
665.0000
16:03:20
LSE
1066
665.0000
16:03:20
LSE
665
665.0000
16:03:50
LSE
25
664.6000
16:04:38
LSE
950
665.0000
16:05:53
LSE
950
665.0000
16:05:53
LSE
750
665.0000
16:05:53
LSE
600
665.2000
16:07:51
LSE
200
665.2000
16:07:51
LSE
506
665.4000
16:08:32
LSE
411
665.8000
16:09:21
LSE
664
665.8000
16:09:21
LSE
84
665.8000
16:09:21
LSE
1000
665.8000
16:09:43
LSE
750
665.8000
16:09:43
LSE
1091
665.8000
16:09:43
LSE
922
665.8000
16:10:17
LSE
855
665.8000
16:10:17
LSE
454
665.6000
16:11:34
LSE
394
665.6000
16:11:34
LSE
65
665.4000
16:11:34
LSE
765
665.4000
16:11:34
LSE
849
665.4000
16:12:59
LSE
650
665.4000
16:13:20
LSE
309
665.4000
16:13:20
LSE
750
665.6000
16:14:03
LSE
960
665.6000
16:14:03
LSE
854
665.6000
16:15:33
LSE
1028
665.4000
16:16:00
LSE
864
665.4000
16:16:00
LSE
750
665.8000
16:16:59
LSE
614
665.8000
16:16:59
LSE
713
665.8000
16:18:14
LSE
854
665.8000
16:18:23
LSE
713
665.8000
16:18:39
LSE
750
665.8000
16:18:57
LSE
422
665.4000
16:19:13
LSE
478
665.4000
16:19:13
LSE
346
665.6000
16:20:07
LSE
481
665.6000
16:20:07
LSE
28
665.6000
16:20:07
LSE
824
665.6000
16:20:30
LSE
1200
666.0000
16:22:47
LSE
750
666.0000
16:22:47
LSE
246
666.0000
16:22:47
LSE
95
665.8000
16:23:23
LSE
1055
665.8000
16:23:23
LSE
1350
665.8000
16:24:10
LSE
1100
665.8000
16:24:20
LSE
856
665.8000
16:24:20
LSE
162
666.4000
16:25:45
LSE
911
666.4000
16:25:45
LSE
707
666.4000
16:25:49
LSE
522
666.6000
16:26:00
LSE
295
666.6000
16:26:00
LSE
1348
666.6000
16:27:39
LSE
750
666.6000
16:27:39
LSE
1111
666.6000
16:27:58
LSE
860
667.0000
16:28:42
LSE
860
667.2000
16:28:53
LSE
713
667.0000
16:29:31
LSE
623
667.2000
16:29:59
LSE
279
667.2000
16:29:59
LSE
840
7.6500
08:02:11
Bolsa de Madrid
530
7.6480
08:02:11
Bolsa de Madrid
660
7.6460
08:02:11
Bolsa de Madrid
630
7.6440
08:02:11
Bolsa de Madrid
480
7.6420
08:02:11
Bolsa de Madrid
680
7.6620
08:03:20
Bolsa de Madrid
740
7.6600
08:03:21
Bolsa de Madrid
203
7.6300
08:04:18
Bolsa de Madrid
276
7.6300
08:04:18
Bolsa de Madrid
483
7.6280
08:04:37
Bolsa de Madrid
150
7.6180
08:05:20
Bolsa de Madrid
770
7.6400
08:06:40
Bolsa de Madrid
500
7.6380
08:06:40
Bolsa de Madrid
463
7.6480
08:06:40
Bolsa de Madrid
564
7.6480
08:06:40
Bolsa de Madrid
880
7.6360
08:06:54
Bolsa de Madrid
124
7.6340
08:06:54
Bolsa de Madrid
640
7.6180
08:07:48
Bolsa de Madrid
626
7.6240
08:07:48
Bolsa de Madrid
520
7.6160
08:07:48
Bolsa de Madrid
500
7.6180
08:09:53
Bolsa de Madrid
206
7.6380
08:10:37
Bolsa de Madrid
572
7.6380
08:10:54
Bolsa de Madrid
132
7.6380
08:10:54
Bolsa de Madrid
132
7.6380
08:10:55
Bolsa de Madrid
727
7.6380
08:11:01
Bolsa de Madrid
540
7.6340
08:11:14
Bolsa de Madrid
580
7.6320
08:11:14
Bolsa de Madrid
520
7.6160
08:12:31
Bolsa de Madrid
570
7.6120
08:13:17
Bolsa de Madrid
136
7.6120
08:13:17
Bolsa de Madrid
479
7.6120
08:13:17
Bolsa de Madrid
530
7.6080
08:13:17
Bolsa de Madrid
560
7.5900
08:14:06
Bolsa de Madrid
376
7.5900
08:14:55
Bolsa de Madrid
865
7.6100
08:18:39
Bolsa de Madrid
135
7.6100
08:18:40
Bolsa de Madrid
1050
7.6080
08:18:51
Bolsa de Madrid
710
7.6060
08:18:51
Bolsa de Madrid
1150
7.6040
08:18:53
Bolsa de Madrid
1150
7.6020
08:19:02
Bolsa de Madrid
768
7.6180
08:20:32
Bolsa de Madrid
563
7.6160
08:20:33
Bolsa de Madrid
7
7.6160
08:20:33
Bolsa de Madrid
610
7.6120
08:22:06
Bolsa de Madrid
1066
7.6140
08:22:06
Bolsa de Madrid
610
7.6120
08:22:06
Bolsa de Madrid
1150
7.6060
08:27:26
Bolsa de Madrid
1150
7.6060
08:27:26
Bolsa de Madrid
250
7.6060
08:27:37
Bolsa de Madrid
778
7.6040
08:27:59
Bolsa de Madrid
522
7.6040
08:27:59
Bolsa de Madrid
1200
7.6020
08:28:27
Bolsa de Madrid
530
7.6000
08:28:37
Bolsa de Madrid
703
7.5980
08:29:01
Bolsa de Madrid
292
7.5920
08:29:33
Bolsa de Madrid
639
7.5940
08:30:25
Bolsa de Madrid
683
7.5900
08:30:34
Bolsa de Madrid
259
7.5920
08:30:34
Bolsa de Madrid
206
7.5880
08:31:39
Bolsa de Madrid
315
7.5880
08:31:39
Bolsa de Madrid
177
7.5840
08:33:03
Bolsa de Madrid
473
7.5840
08:33:03
Bolsa de Madrid
520
7.5820
08:33:13
Bolsa de Madrid
587
7.5780
08:33:40
Bolsa de Madrid
169
7.5700
08:34:30
Bolsa de Madrid
348
7.5700
08:34:30
Bolsa de Madrid
740
7.5740
08:36:52
Bolsa de Madrid
890
7.5720
08:36:57
Bolsa de Madrid
625
7.5700
08:37:09
Bolsa de Madrid
900
7.5760
08:40:20
Bolsa de Madrid
880
7.5740
08:41:14
Bolsa de Madrid
373
7.5740
08:41:14
Bolsa de Madrid
537
7.5740
08:41:14
Bolsa de Madrid
609
7.5740
08:41:14
Bolsa de Madrid
660
7.5720
08:41:15
Bolsa de Madrid
590
7.5640
08:43:23
Bolsa de Madrid
541
7.5600
08:44:28
Bolsa de Madrid
685
7.5600
08:44:28
Bolsa de Madrid
135
7.5620
08:44:57
Bolsa de Madrid
164
7.5620
08:44:57
Bolsa de Madrid
626
7.5560
08:45:19
Bolsa de Madrid
568
7.5580
08:45:19
Bolsa de Madrid
610
7.5600
08:47:42
Bolsa de Madrid
480
7.5600
08:47:43
Bolsa de Madrid
276
7.5600
08:47:43
Bolsa de Madrid
49
7.5660
08:53:54
Bolsa de Madrid
1
7.5660
08:53:54
Bolsa de Madrid
11
7.5660
08:53:54
Bolsa de Madrid
1250
7.5740
08:55:21
Bolsa de Madrid
23
7.5800
08:58:02
Bolsa de Madrid
45
7.5800
08:58:02
Bolsa de Madrid
1150
7.5800
08:58:06
Bolsa de Madrid
666
7.5840
08:59:46
Bolsa de Madrid
734
7.5840
09:00:34
Bolsa de Madrid
1400
7.5980
09:03:31
Bolsa de Madrid
880
7.5940
09:03:32
Bolsa de Madrid
1400
7.5960
09:03:32
Bolsa de Madrid
1400
7.5980
09:03:32
Bolsa de Madrid
840
7.5960
09:03:32
Bolsa de Madrid
660
7.5960
09:03:32
Bolsa de Madrid
160
7.5960
09:03:32
Bolsa de Madrid
230
7.5960
09:03:32
Bolsa de Madrid
648
7.5940
09:03:32
Bolsa de Madrid
343
7.5940
09:03:32
Bolsa de Madrid
850
7.5940
09:08:05
Bolsa de Madrid
203
7.5920
09:08:52
Bolsa de Madrid
727
7.5920
09:08:52
Bolsa de Madrid
217
7.5940
09:08:52
Bolsa de Madrid
133
7.5920
09:08:52
Bolsa de Madrid
727
7.5920
09:08:52
Bolsa de Madrid
917
7.5920
09:08:52
Bolsa de Madrid
850
7.5920
09:08:52
Bolsa de Madrid
620
7.5900
09:08:52
Bolsa de Madrid
590
7.5800
09:12:45
Bolsa de Madrid
640
7.5880
09:14:42
Bolsa de Madrid
550
7.5920
09:17:20
Bolsa de Madrid
810
7.5900
09:17:23
Bolsa de Madrid
341
7.5860
09:17:47
Bolsa de Madrid
459
7.5860
09:17:47
Bolsa de Madrid
654
7.5860
09:17:47
Bolsa de Madrid
135
7.5860
09:17:47
Bolsa de Madrid
459
7.5860
09:17:47
Bolsa de Madrid
462
7.5840
09:17:47
Bolsa de Madrid
563
7.5760
09:20:39
Bolsa de Madrid
840
7.5760
09:23:23
Bolsa de Madrid
609
7.5820
09:24:19
Bolsa de Madrid
221
7.5820
09:24:59
Bolsa de Madrid
750
7.5800
09:25:28
Bolsa de Madrid
700
7.5780
09:26:07
Bolsa de Madrid
500
7.5740
09:26:16
Bolsa de Madrid
295
7.5680
09:26:47
Bolsa de Madrid
190
7.5680
09:26:47
Bolsa de Madrid
74
7.5680
09:26:47
Bolsa de Madrid
670
7.5640
09:31:09
Bolsa de Madrid
610
7.5620
09:31:09
Bolsa de Madrid
146
7.5640
09:31:09
Bolsa de Madrid
670
7.5640
09:31:09
Bolsa de Madrid
572
7.5620
09:31:53
Bolsa de Madrid
1
7.5620
09:31:53
Bolsa de Madrid
1
7.5620
09:31:53
Bolsa de Madrid
472
7.5600
09:32:00
Bolsa de Madrid
178
7.5600
09:32:00
Bolsa de Madrid
698
7.5560
09:34:45
Bolsa de Madrid
62
7.5560
09:34:45
Bolsa de Madrid
433
7.5560
09:34:45
Bolsa de Madrid
528
7.5520
09:36:01
Bolsa de Madrid
725
7.5500
09:36:17
Bolsa de Madrid
622
7.5520
09:37:59
Bolsa de Madrid
720
7.5560
09:40:29
Bolsa de Madrid
720
7.5560
09:40:29
Bolsa de Madrid
27
7.5560
09:40:29
Bolsa de Madrid
3
7.5560
09:40:29
Bolsa de Madrid
510
7.5620
09:40:44
Bolsa de Madrid
555
7.5620
09:40:44
Bolsa de Madrid
660
7.5600
09:43:22
Bolsa de Madrid
644
7.5580
09:44:00
Bolsa de Madrid
22
7.5560
09:44:01
Bolsa de Madrid
610
7.5560
09:44:02
Bolsa de Madrid
560
7.5540
09:44:04
Bolsa de Madrid
630
7.5520
09:46:18
Bolsa de Madrid
214
7.5500
09:51:03
Bolsa de Madrid
406
7.5500
09:51:04
Bolsa de Madrid
9
7.5560
09:52:35
Bolsa de Madrid
1000
7.5580
09:53:35
Bolsa de Madrid
270
7.5580
09:53:35
Bolsa de Madrid
6
7.5580
09:53:35
Bolsa de Madrid
900
7.5560
09:54:08
Bolsa de Madrid
1163
7.5580
09:54:08
Bolsa de Madrid
1000
7.5540
09:54:28
Bolsa de Madrid
713
7.5540
09:54:28
Bolsa de Madrid
1050
7.5520
09:54:28
Bolsa de Madrid
294
7.5500
09:55:50
Bolsa de Madrid
1011
7.5460
09:57:08
Bolsa de Madrid
590
7.5420
09:58:12
Bolsa de Madrid
396
7.5580
10:02:12
Bolsa de Madrid
860
7.5780
10:05:46
Bolsa de Madrid
820
7.5760
10:06:03
Bolsa de Madrid
800
7.5740
10:06:10
Bolsa de Madrid
1350
7.5720
10:06:52
Bolsa de Madrid
554
7.5700
10:06:56
Bolsa de Madrid
496
7.5700
10:06:57
Bolsa de Madrid
360
7.5760
10:09:50
Bolsa de Madrid
190
7.5760
10:09:53
Bolsa de Madrid
1050
7.5740
10:11:50
Bolsa de Madrid
274
7.5740
10:11:59
Bolsa de Madrid
138
7.5820
10:13:10
Bolsa de Madrid
582
7.5820
10:13:10
Bolsa de Madrid
442
7.5840
10:13:10
Bolsa de Madrid
235
7.5820
10:13:10
Bolsa de Madrid
138
7.5820
10:13:10
Bolsa de Madrid
1450
7.5840
10:18:15
Bolsa de Madrid
1100
7.5820
10:18:15
Bolsa de Madrid
420
7.5840
10:18:15
Bolsa de Madrid
1400
7.5820
10:18:15
Bolsa de Madrid
830
7.5840
10:21:14
Bolsa de Madrid
760
7.5820
10:21:14
Bolsa de Madrid
542
7.5720
10:22:26
Bolsa de Madrid
175
7.5780
10:24:28
Bolsa de Madrid
645
7.5780
10:24:41
Bolsa de Madrid
402
7.5760
10:25:28
Bolsa de Madrid
188
7.5760
10:25:28
Bolsa de Madrid
611
7.5800
10:27:48
Bolsa de Madrid
39
7.5800
10:29:05
Bolsa de Madrid
890
7.5840
10:31:49
Bolsa de Madrid
594
7.5820
10:32:09
Bolsa de Madrid
216
7.5820
10:32:12
Bolsa de Madrid
160
7.5820
10:32:12
Bolsa de Madrid
587
7.5840
10:35:38
Bolsa de Madrid
713
7.5840
10:36:40
Bolsa de Madrid
904
7.5820
10:37:18
Bolsa de Madrid
610
7.5880
10:38:22
Bolsa de Madrid
150
7.5900
10:39:09
Bolsa de Madrid
615
7.5900
10:39:09
Bolsa de Madrid
940
7.5860
10:39:10
Bolsa de Madrid
910
7.5840
10:39:11
Bolsa de Madrid
445
7.5820
10:43:35
Bolsa de Madrid
315
7.5820
10:43:35
Bolsa de Madrid
88
7.5840
10:43:35
Bolsa de Madrid
135
7.5820
10:43:35
Bolsa de Madrid
132
7.5820
10:43:35
Bolsa de Madrid
445
7.5820
10:43:35
Bolsa de Madrid
550
7.5800
10:44:07
Bolsa de Madrid
581
7.5820
10:44:07
Bolsa de Madrid
283
7.5760
10:44:39
Bolsa de Madrid
375
7.5760
10:44:39
Bolsa de Madrid
580
7.5760
10:47:34
Bolsa de Madrid
626
7.5760
10:47:46
Bolsa de Madrid
570
7.5720
10:47:51
Bolsa de Madrid
542
7.5680
10:48:51
Bolsa de Madrid
290
7.5620
10:50:05
Bolsa de Madrid
312
7.5620
10:50:05
Bolsa de Madrid
735
7.5620
10:50:29
Bolsa de Madrid
1161
7.5640
10:52:24
Bolsa de Madrid
648
7.5620
10:54:27
Bolsa de Madrid
589
7.5620
10:54:27
Bolsa de Madrid
341
7.5700
11:00:26
Bolsa de Madrid
229
7.5700
11:00:26
Bolsa de Madrid
590
7.5700
11:01:20
Bolsa de Madrid
143
7.5680
11:01:27
Bolsa de Madrid
537
7.5680
11:01:27
Bolsa de Madrid
187
7.5680
11:01:27
Bolsa de Madrid
680
7.5680
11:01:27
Bolsa de Madrid
1000
7.5660
11:02:18
Bolsa de Madrid
138
7.5640
11:06:56
Bolsa de Madrid
7
7.5640
11:06:56
Bolsa de Madrid
580
7.5620
11:08:30
Bolsa de Madrid
69
7.5640
11:08:30
Bolsa de Madrid
1110
7.5640
11:08:30
Bolsa de Madrid
360
7.5640
11:08:30
Bolsa de Madrid
362
7.5640
11:08:30
Bolsa de Madrid
972
7.5640
11:08:30
Bolsa de Madrid
171
7.5640
11:08:30
Bolsa de Madrid
122
7.5620
11:08:30
Bolsa de Madrid
230
7.5580
11:09:51
Bolsa de Madrid
373
7.5580
11:09:52
Bolsa de Madrid
169
7.5600
11:15:47
Bolsa de Madrid
660
7.5600
11:15:53
Bolsa de Madrid
477
7.5600
11:15:53
Bolsa de Madrid
1000
7.5600
11:15:53
Bolsa de Madrid
400
7.5600
11:15:53
Bolsa de Madrid
86
7.5600
11:15:55
Bolsa de Madrid
512
7.5600
11:15:55
Bolsa de Madrid
235
7.5580
11:21:13
Bolsa de Madrid
661
7.5680
11:25:48
Bolsa de Madrid
989
7.5680
11:26:40
Bolsa de Madrid
783
7.5660
11:26:40
Bolsa de Madrid
77
7.5660
11:26:40
Bolsa de Madrid
940
7.5680
11:26:40
Bolsa de Madrid
661
7.5660
11:26:50
Bolsa de Madrid
204
7.5660
11:26:50
Bolsa de Madrid
1000
7.5660
11:26:50
Bolsa de Madrid
800
7.5640
11:26:50
Bolsa de Madrid
740
7.5800
11:37:13
Bolsa de Madrid
1200
7.5760
11:38:27
Bolsa de Madrid
1350
7.5780
11:38:27
Bolsa de Madrid
145
7.5760
11:38:27
Bolsa de Madrid
675
7.5760
11:38:27
Bolsa de Madrid
178
7.5780
11:38:27
Bolsa de Madrid
950
7.5780
11:38:27
Bolsa de Madrid
515
7.5760
11:38:27
Bolsa de Madrid
1000
7.5760
11:45:58
Bolsa de Madrid
700
7.5740
11:48:45
Bolsa de Madrid
520
7.5740
11:48:45
Bolsa de Madrid
1300
7.5740
11:48:45
Bolsa de Madrid
440
7.5740
11:48:45
Bolsa de Madrid
1064
7.5720
11:49:31
Bolsa de Madrid
386
7.5720
11:49:31
Bolsa de Madrid
25
7.5700
11:49:31
Bolsa de Madrid
75
7.5720
11:49:31
Bolsa de Madrid
600
7.5720
11:49:31
Bolsa de Madrid
950
7.5740
11:56:37
Bolsa de Madrid
573
7.5760
11:58:13
Bolsa de Madrid
45
7.5760
11:58:13
Bolsa de Madrid
466
7.5760
11:58:57
Bolsa de Madrid
407
7.5760
11:58:57
Bolsa de Madrid
734
7.5760
11:59:01
Bolsa de Madrid
650
7.5760
11:59:17
Bolsa de Madrid
780
7.5740
12:00:06
Bolsa de Madrid
189
7.5720
12:00:06
Bolsa de Madrid
613
7.5720
12:00:06
Bolsa de Madrid
588
7.5720
12:02:30
Bolsa de Madrid
759
7.5580
12:06:03
Bolsa de Madrid
687
7.5580
12:06:03
Bolsa de Madrid
670
7.5520
12:07:53
Bolsa de Madrid
620
7.5440
12:09:12
Bolsa de Madrid
619
7.5420
12:09:12
Bolsa de Madrid
640
7.5340
12:10:50
Bolsa de Madrid
820
7.5400
12:16:00
Bolsa de Madrid
1250
7.5440
12:22:58
Bolsa de Madrid
663
7.5440
12:23:00
Bolsa de Madrid
109
7.5440
12:23:00
Bolsa de Madrid
663
7.5440
12:23:00
Bolsa de Madrid
571
7.5440
12:23:00
Bolsa de Madrid
99
7.5420
12:23:00
Bolsa de Madrid
167
7.5420
12:23:00
Bolsa de Madrid
131
7.5420
12:23:00
Bolsa de Madrid
166
7.5420
12:23:01
Bolsa de Madrid
34
7.5420
12:23:04
Bolsa de Madrid
558
7.5420
12:23:06
Bolsa de Madrid
45
7.5420
12:23:06
Bolsa de Madrid
1150
7.5400
12:23:06
Bolsa de Madrid
580
7.5320
12:29:20
Bolsa de Madrid
730
7.5320
12:29:45
Bolsa de Madrid
512
7.5320
12:29:45
Bolsa de Madrid
270
7.5320
12:29:45
Bolsa de Madrid
770
7.5300
12:31:51
Bolsa de Madrid
770
7.5280
12:32:52
Bolsa de Madrid
432
7.5260
12:33:37
Bolsa de Madrid
795
7.5280
12:35:36
Bolsa de Madrid
587
7.5240
12:35:52
Bolsa de Madrid
380
7.5260
12:38:02
Bolsa de Madrid
280
7.5260
12:38:03
Bolsa de Madrid
14
7.5260
12:38:35
Bolsa de Madrid
646
7.5240
12:38:51
Bolsa de Madrid
614
7.5240
12:41:03
Bolsa de Madrid
696
7.5260
12:42:43
Bolsa de Madrid
681
7.5340
12:46:07
Bolsa de Madrid
580
7.5380
12:46:42
Bolsa de Madrid
158
7.5420
12:47:43
Bolsa de Madrid
880
7.5380
12:47:59
Bolsa de Madrid
837
7.5380
12:47:59
Bolsa de Madrid
920
7.5360
12:51:07
Bolsa de Madrid
801
7.5360
12:51:07
Bolsa de Madrid
1000
7.5340
12:51:07
Bolsa de Madrid
588
7.5280
12:53:11
Bolsa de Madrid
13
7.5280
12:55:55
Bolsa de Madrid
563
7.5280
12:55:55
Bolsa de Madrid
670
7.5300
12:59:03
Bolsa de Madrid
683
7.5280
12:59:55
Bolsa de Madrid
142
7.5280
12:59:55
Bolsa de Madrid
680
7.5260
13:02:13
Bolsa de Madrid
12
7.5240
13:04:00
Bolsa de Madrid
334
7.5240
13:04:00
Bolsa de Madrid
576
7.5240
13:04:00
Bolsa de Madrid
16
7.5220
13:04:00
Bolsa de Madrid
760
7.5220
13:04:00
Bolsa de Madrid
749
7.5240
13:04:00
Bolsa de Madrid
650
7.5140
13:07:00
Bolsa de Madrid
334
7.5180
13:08:32
Bolsa de Madrid
312
7.5180
13:08:32
Bolsa de Madrid
227
7.5240
13:16:09
Bolsa de Madrid
57
7.5240
13:19:57
Bolsa de Madrid
1196
7.5240
13:19:57
Bolsa de Madrid
910
7.5240
13:21:22
Bolsa de Madrid
240
7.5240
13:21:22
Bolsa de Madrid
39
7.5260
13:25:55
Bolsa de Madrid
34
7.5260
13:25:55
Bolsa de Madrid
47
7.5260
13:25:55
Bolsa de Madrid
1030
7.5260
13:26:00
Bolsa de Madrid
829
7.5260
13:26:53
Bolsa de Madrid
633
7.5260
13:26:53
Bolsa de Madrid
640
7.5260
13:31:51
Bolsa de Madrid
660
7.5260
13:31:52
Bolsa de Madrid
1400
7.5240
13:35:03
Bolsa de Madrid
266
7.5220
13:35:08
Bolsa de Madrid
605
7.5220
13:35:08
Bolsa de Madrid
196
7.5240
13:35:08
Bolsa de Madrid
665
7.5240
13:35:08
Bolsa de Madrid
1050
7.5200
13:35:12
Bolsa de Madrid
420
7.5220
13:35:12
Bolsa de Madrid
200
7.5200
13:35:12
Bolsa de Madrid
777
7.5200
13:37:55
Bolsa de Madrid
394
7.5200
13:40:53
Bolsa de Madrid
224
7.5200
13:40:53
Bolsa de Madrid
160
7.5180
13:44:24
Bolsa de Madrid
83
7.5200
13:47:35
Bolsa de Madrid
960
7.5180
13:48:39
Bolsa de Madrid
672
7.5180
13:50:02
Bolsa de Madrid
58
7.5180
13:50:02
Bolsa de Madrid
589
7.5160
13:50:24
Bolsa de Madrid
24
7.5160
13:50:24
Bolsa de Madrid
803
7.5160
13:50:24
Bolsa de Madrid
911
7.5160
13:50:31
Bolsa de Madrid
1035
7.5200
13:54:14
Bolsa de Madrid
15
7.5200
13:55:47
Bolsa de Madrid
855
7.5240
13:55:47
Bolsa de Madrid
3
7.5220
13:55:47
Bolsa de Madrid
1050
7.5180
13:55:52
Bolsa de Madrid
651
7.5180
13:55:52
Bolsa de Madrid
75
7.5180
13:55:52
Bolsa de Madrid
149
7.5180
14:01:25
Bolsa de Madrid
765
7.5180
14:01:25
Bolsa de Madrid
810
7.5140
14:01:40
Bolsa de Madrid
666
7.5120
14:04:52
Bolsa de Madrid
165
7.5160
14:07:30
Bolsa de Madrid
892
7.5160
14:07:30
Bolsa de Madrid
1089
7.5120
14:08:15
Bolsa de Madrid
33
7.5140
14:08:15
Bolsa de Madrid
666
7.5140
14:08:15
Bolsa de Madrid
893
7.5140
14:09:32
Bolsa de Madrid
128
7.5140
14:09:32
Bolsa de Madrid
567
7.5380
14:21:08
Bolsa de Madrid
259
7.5380
14:21:08
Bolsa de Madrid
974
7.5380
14:21:08
Bolsa de Madrid
720
7.5380
14:21:08
Bolsa de Madrid
492
7.5400
14:22:05
Bolsa de Madrid
308
7.5400
14:22:06
Bolsa de Madrid
26
7.5380
14:22:07
Bolsa de Madrid
56
7.5380
14:22:08
Bolsa de Madrid
350
7.5420
14:24:59
Bolsa de Madrid
1250
7.5420
14:24:59
Bolsa de Madrid
90
7.5400
14:25:28
Bolsa de Madrid
1010
7.5400
14:25:28
Bolsa de Madrid
1187
7.5400
14:25:28
Bolsa de Madrid
689
7.5400
14:25:33
Bolsa de Madrid
587
7.5400
14:25:42
Bolsa de Madrid
623
7.5380
14:26:41
Bolsa de Madrid
695
7.5360
14:28:21
Bolsa de Madrid
680
7.5360
14:28:21
Bolsa de Madrid
600
7.5300
14:28:42
Bolsa de Madrid
758
7.5200
14:30:10
Bolsa de Madrid
287
7.5220
14:30:10
Bolsa de Madrid
337
7.5220
14:30:10
Bolsa de Madrid
1088
7.5220
14:32:08
Bolsa de Madrid
455
7.5220
14:32:08
Bolsa de Madrid
608
7.5140
14:35:04
Bolsa de Madrid
889
7.5200
14:36:33
Bolsa de Madrid
890
7.5240
14:38:13
Bolsa de Madrid
890
7.5240
14:38:13
Bolsa de Madrid
1050
7.5220
14:38:25
Bolsa de Madrid
762
7.5240
14:38:25
Bolsa de Madrid
423
7.5220
14:39:02
Bolsa de Madrid
202
7.5220
14:39:02
Bolsa de Madrid
700
7.5120
14:41:23
Bolsa de Madrid
722
7.5140
14:41:23
Bolsa de Madrid
615
7.5120
14:41:39
Bolsa de Madrid
851
7.5120
14:42:50
Bolsa de Madrid
247
7.5120
14:43:34
Bolsa de Madrid
380
7.5120
14:43:34
Bolsa de Madrid
572
7.5100
14:43:40
Bolsa de Madrid
628
7.5080
14:45:25
Bolsa de Madrid
740
7.5100
14:47:14
Bolsa de Madrid
205
7.5100
14:47:35
Bolsa de Madrid
850
7.5080
14:49:58
Bolsa de Madrid
910
7.5100
14:52:54
Bolsa de Madrid
82
7.5140
14:52:54
Bolsa de Madrid
1000
7.5120
14:52:54
Bolsa de Madrid
1050
7.5080
14:52:55
Bolsa de Madrid
1090
7.5080
14:56:29
Bolsa de Madrid
950
7.5060
14:56:30
Bolsa de Madrid
374
7.5160
15:00:00
Bolsa de Madrid
556
7.5160
15:00:02
Bolsa de Madrid
1100
7.5160
15:00:43
Bolsa de Madrid
1300
7.5140
15:00:48
Bolsa de Madrid
670
7.5120
15:01:58
Bolsa de Madrid
828
7.5180
15:03:00
Bolsa de Madrid
35
7.5180
15:03:00
Bolsa de Madrid
920
7.5160
15:03:08
Bolsa de Madrid
714
7.5180
15:03:08
Bolsa de Madrid
11
7.5180
15:03:08
Bolsa de Madrid
762
7.5200
15:04:38
Bolsa de Madrid
631
7.5200
15:05:26
Bolsa de Madrid
590
7.5180
15:06:09
Bolsa de Madrid
625
7.5180
15:10:10
Bolsa de Madrid
155
7.5180
15:10:58
Bolsa de Madrid
1000
7.5180
15:11:14
Bolsa de Madrid
83
7.5200
15:11:33
Bolsa de Madrid
797
7.5200
15:11:33
Bolsa de Madrid
163
7.5140
15:12:20
Bolsa de Madrid
683
7.5120
15:12:58
Bolsa de Madrid
309
7.5140
15:12:58
Bolsa de Madrid
638
7.5140
15:12:58
Bolsa de Madrid
36
7.5140
15:12:58
Bolsa de Madrid
97
7.5120
15:13:01
Bolsa de Madrid
1049
7.5140
15:13:01
Bolsa de Madrid
401
7.5140
15:13:01
Bolsa de Madrid
632
7.5140
15:13:59
Bolsa de Madrid
599
7.5160
15:17:58
Bolsa de Madrid
1286
7.5200
15:18:44
Bolsa de Madrid
1150
7.5180
15:18:58
Bolsa de Madrid
881
7.5180
15:18:58
Bolsa de Madrid
871
7.5200
15:20:58
Bolsa de Madrid
510
7.5200
15:20:58
Bolsa de Madrid
682
7.5180
15:22:15
Bolsa de Madrid
841
7.5180
15:22:15
Bolsa de Madrid
855
7.5180
15:22:15
Bolsa de Madrid
798
7.5180
15:23:51
Bolsa de Madrid
345
7.5200
15:23:51
Bolsa de Madrid
336
7.5200
15:23:51
Bolsa de Madrid
45
7.5160
15:24:58
Bolsa de Madrid
753
7.5180
15:26:58
Bolsa de Madrid
857
7.5180
15:26:58
Bolsa de Madrid
887
7.5180
15:26:58
Bolsa de Madrid
135
7.5160
15:26:58
Bolsa de Madrid
780
7.5180
15:29:20
Bolsa de Madrid
132
7.5200
15:31:45
Bolsa de Madrid
1000
7.5200
15:31:45
Bolsa de Madrid
896
7.5200
15:31:45
Bolsa de Madrid
879
7.5200
15:31:45
Bolsa de Madrid
52
7.5200
15:31:45
Bolsa de Madrid
1100
7.5180
15:31:45
Bolsa de Madrid
613
7.5140
15:33:51
Bolsa de Madrid
616
7.5120
15:34:00
Bolsa de Madrid
615
7.5100
15:36:00
Bolsa de Madrid
647
7.5080
15:36:05
Bolsa de Madrid
585
7.5020
15:37:00
Bolsa de Madrid
600
7.5080
15:38:08
Bolsa de Madrid
589
7.5080
15:38:23
Bolsa de Madrid
45
7.5080
15:38:23
Bolsa de Madrid
142
7.5080
15:39:19
Bolsa de Madrid
157
7.5080
15:39:19
Bolsa de Madrid
1000
7.5160
15:41:15
Bolsa de Madrid
438
7.5180
15:42:14
Bolsa de Madrid
222
7.5180
15:42:14
Bolsa de Madrid
577
7.5180
15:43:21
Bolsa de Madrid
298
7.5180
15:43:21
Bolsa de Madrid
750
7.5180
15:43:34
Bolsa de Madrid
77
7.5180
15:43:34
Bolsa de Madrid
231
7.5180
15:45:06
Bolsa de Madrid
940
7.5160
15:46:50
Bolsa de Madrid
252
7.5180
15:46:50
Bolsa de Madrid
639
7.5180
15:46:50
Bolsa de Madrid
898
7.5180
15:46:50
Bolsa de Madrid
666
7.5160
15:46:50
Bolsa de Madrid
1200
7.5160
15:46:50
Bolsa de Madrid
899
7.5200
15:51:58
Bolsa de Madrid
71
7.5200
15:52:02
Bolsa de Madrid
710
7.5180
15:52:44
Bolsa de Madrid
1071
7.5200
15:54:35
Bolsa de Madrid
229
7.5200
15:54:36
Bolsa de Madrid
662
7.5280
15:56:45
Bolsa de Madrid
752
7.5280
15:56:45
Bolsa de Madrid
498
7.5280
15:56:45
Bolsa de Madrid
1042
7.5280
15:56:46
Bolsa de Madrid
312
7.5280
15:56:46
Bolsa de Madrid
665
7.5280
15:56:46
Bolsa de Madrid
364
7.5280
15:56:46
Bolsa de Madrid
1450
7.5240
15:58:03
Bolsa de Madrid
2
7.5260
15:58:03
Bolsa de Madrid
868
7.5260
15:58:03
Bolsa de Madrid
280
7.5220
15:58:42
Bolsa de Madrid
23
7.5220
15:59:13
Bolsa de Madrid
770
7.5220
15:59:46
Bolsa de Madrid
37
7.5220
16:00:06
Bolsa de Madrid
130
7.5220
16:00:06
Bolsa de Madrid
876
7.5220
16:02:06
Bolsa de Madrid
875
7.5220
16:02:06
Bolsa de Madrid
646
7.5220
16:05:04
Bolsa de Madrid
830
7.5220
16:05:04
Bolsa de Madrid
830
7.5220
16:05:04
Bolsa de Madrid
1150
7.5280
16:07:51
Bolsa de Madrid
910
7.5260
16:07:52
Bolsa de Madrid
452
7.5280
16:07:52
Bolsa de Madrid
1000
7.5280
16:07:52
Bolsa de Madrid
1000
7.5320
16:09:43
Bolsa de Madrid
980
7.5320
16:10:27
Bolsa de Madrid
980
7.5320
16:10:28
Bolsa de Madrid
1200
7.5320
16:10:28
Bolsa de Madrid
1000
7.5300
16:11:00
Bolsa de Madrid
877
7.5280
16:12:00
Bolsa de Madrid
323
7.5280
16:12:22
Bolsa de Madrid
846
7.5300
16:13:54
Bolsa de Madrid
214
7.5300
16:13:54
Bolsa de Madrid
1300
7.5320
16:15:15
Bolsa de Madrid
1000
7.5320
16:15:15
Bolsa de Madrid
2852
7.5340
16:15:15
Bolsa de Madrid
883
7.5340
16:15:15
Bolsa de Madrid
146
7.5340
16:15:15
Bolsa de Madrid
109
7.5340
16:17:31
Bolsa de Madrid
793
7.5340
16:18:05
Bolsa de Madrid
771
7.5340
16:19:13
Bolsa de Madrid
201
7.5340
16:19:13
Bolsa de Madrid
13
7.5340
16:19:13
Bolsa de Madrid
1050
7.5320
16:19:32
Bolsa de Madrid
704
7.5320
16:19:33
Bolsa de Madrid
167
7.5320
16:20:05
Bolsa de Madrid
360
7.5320
16:20:05
Bolsa de Madrid
190
7.5320
16:20:05
Bolsa de Madrid
649
7.5320
16:20:09
Bolsa de Madrid
592
7.5320
16:20:23
Bolsa de Madrid
840
7.5340
16:21:04
Bolsa de Madrid
840
7.5340
16:21:05
Bolsa de Madrid
920
7.5340
16:22:33
Bolsa de Madrid
222
7.5340
16:22:47
Bolsa de Madrid
605
7.5340
16:22:47
Bolsa de Madrid
1050
7.5320
16:24:05
Bolsa de Madrid
1100
7.5320
16:24:36
Bolsa de Madrid
557
7.5300
16:24:48
Bolsa de Madrid
138
7.5300
16:24:57
Bolsa de Madrid
608
7.5400
16:26:24
Bolsa de Madrid
904
7.5400
16:26:24
Bolsa de Madrid
41
7.5400
16:26:24
Bolsa de Madrid
1047
7.5420
16:27:06
Bolsa de Madrid
288
7.5420
16:27:06
Bolsa de Madrid
23
7.5420
16:27:39
Bolsa de Madrid
1060
7.5420
16:27:39
Bolsa de Madrid
135
7.5420
16:27:39
Bolsa de Madrid
720
7.5420
16:27:58
Bolsa de Madrid
1100
7.5420
16:28:23
Bolsa de Madrid
1096
7.5480
16:29:32
Bolsa de Madrid
204
7.5480
16:29:32
Bolsa de Madrid
850
7.5500
16:29:44
Bolsa de Madrid
1100
7.5480
16:29:48
Bolsa de Madrid
1287
7.5480
16:29:48
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 667.0784
374,949
Bolsa de Madrid
€7.5523
353,879
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDLLFFVDFBBBD
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement