REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 6614UInternational Cons Airlines Group13 July 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 July 2018 it purchased 717,246 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
372,791
LSE
£6.6800
£6.7420
344,455
Bolsa de Madrid
€7.5380
€7.6080
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 34,243,584 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,023,745,710 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
13 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
717,246
Date of purchases:
13-Jul-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
414
669.4000
08:00:18
LSE
216
669.4000
08:00:18
LSE
660
672.2000
08:01:20
LSE
680
672.0000
08:01:29
LSE
540
671.8000
08:03:17
LSE
900
671.6000
08:03:18
LSE
22
671.4000
08:03:21
LSE
625
671.4000
08:03:21
LSE
118
672.8000
08:06:17
LSE
1050
673.0000
08:07:43
LSE
670
673.2000
08:08:23
LSE
790
673.2000
08:08:33
LSE
1000
673.2000
08:08:33
LSE
368
673.2000
08:08:54
LSE
430
673.0000
08:09:11
LSE
500
673.0000
08:09:11
LSE
1000
672.8000
08:09:11
LSE
690
672.6000
08:09:18
LSE
295
672.4000
08:10:12
LSE
265
672.4000
08:10:12
LSE
112
672.2000
08:10:12
LSE
750
673.2000
08:12:26
LSE
770
673.2000
08:13:15
LSE
1445
673.2000
08:13:15
LSE
650
673.0000
08:15:11
LSE
750
673.2000
08:15:11
LSE
750
673.2000
08:15:11
LSE
810
673.4000
08:16:27
LSE
660
673.4000
08:16:37
LSE
1095
673.2000
08:16:49
LSE
113
673.2000
08:16:49
LSE
66
673.0000
08:17:10
LSE
754
673.0000
08:17:10
LSE
650
672.8000
08:18:27
LSE
568
672.4000
08:19:37
LSE
202
672.4000
08:19:37
LSE
779
672.2000
08:19:37
LSE
1000
672.8000
08:21:32
LSE
1177
673.0000
08:22:28
LSE
838
672.8000
08:22:48
LSE
730
672.8000
08:22:48
LSE
670
672.6000
08:25:12
LSE
880
672.4000
08:25:12
LSE
2
672.8000
08:27:34
LSE
1048
672.8000
08:27:34
LSE
950
672.6000
08:28:04
LSE
453
672.8000
08:31:21
LSE
507
672.8000
08:31:21
LSE
523
672.4000
08:31:21
LSE
527
672.4000
08:31:21
LSE
169
672.4000
08:31:21
LSE
701
672.4000
08:31:21
LSE
950
672.6000
08:31:21
LSE
750
672.6000
08:31:21
LSE
890
673.6000
08:34:42
LSE
900
673.4000
08:34:42
LSE
945
674.0000
08:36:44
LSE
950
674.0000
08:37:02
LSE
760
674.0000
08:37:45
LSE
246
674.0000
08:38:47
LSE
770
673.8000
08:39:32
LSE
750
673.8000
08:39:32
LSE
759
673.8000
08:39:32
LSE
945
673.0000
08:43:25
LSE
1050
672.8000
08:43:47
LSE
750
672.8000
08:44:11
LSE
39
672.8000
08:44:11
LSE
850
673.4000
08:46:45
LSE
750
673.4000
08:46:45
LSE
700
673.2000
08:49:27
LSE
750
673.2000
08:49:44
LSE
971
673.2000
08:50:24
LSE
750
673.2000
08:50:24
LSE
581
673.2000
08:50:24
LSE
845
673.8000
08:51:16
LSE
755
673.4000
08:52:36
LSE
6
673.2000
08:53:43
LSE
366
673.8000
08:53:55
LSE
851
674.0000
08:54:43
LSE
1046
674.0000
08:54:50
LSE
750
674.0000
08:56:14
LSE
818
674.2000
08:57:05
LSE
920
674.0000
08:57:10
LSE
1020
673.4000
09:00:59
LSE
750
673.4000
09:00:59
LSE
750
673.4000
09:01:50
LSE
703
673.2000
09:02:06
LSE
159
673.2000
09:02:06
LSE
700
673.2000
09:02:06
LSE
247
673.2000
09:02:06
LSE
825
673.8000
09:04:16
LSE
393
674.2000
09:06:20
LSE
676
674.2000
09:06:20
LSE
850
674.0000
09:06:23
LSE
453
674.0000
09:08:02
LSE
484
674.0000
09:08:02
LSE
770
673.6000
09:08:43
LSE
781
673.6000
09:10:21
LSE
53
673.6000
09:10:21
LSE
750
673.4000
09:11:09
LSE
192
673.4000
09:11:09
LSE
793
673.0000
09:13:30
LSE
700
673.0000
09:13:30
LSE
134
673.0000
09:13:30
LSE
834
673.0000
09:15:18
LSE
750
673.0000
09:17:00
LSE
92
673.0000
09:17:00
LSE
750
673.0000
09:17:18
LSE
84
673.0000
09:17:18
LSE
750
672.8000
09:19:05
LSE
833
672.8000
09:20:01
LSE
800
672.8000
09:20:28
LSE
48
672.8000
09:20:28
LSE
193
672.4000
09:21:32
LSE
614
672.4000
09:21:32
LSE
544
672.6000
09:22:46
LSE
286
672.6000
09:22:46
LSE
900
672.2000
09:24:04
LSE
46
672.0000
09:25:19
LSE
750
672.0000
09:25:19
LSE
43
672.0000
09:27:00
LSE
79
672.0000
09:27:00
LSE
708
672.0000
09:27:00
LSE
897
671.8000
09:27:50
LSE
643
671.4000
09:30:31
LSE
369
671.6000
09:31:17
LSE
655
671.6000
09:32:34
LSE
560
671.6000
09:32:34
LSE
370
671.6000
09:32:46
LSE
504
671.6000
09:32:58
LSE
439
671.6000
09:33:36
LSE
18
671.6000
09:34:43
LSE
969
671.6000
09:34:43
LSE
750
672.0000
09:36:23
LSE
100
672.0000
09:36:23
LSE
350
672.4000
09:37:28
LSE
973
672.4000
09:37:28
LSE
25
672.0000
09:39:02
LSE
596
672.0000
09:39:02
LSE
828
672.2000
09:40:56
LSE
183
672.2000
09:41:21
LSE
750
672.2000
09:42:17
LSE
615
672.2000
09:42:17
LSE
52
672.2000
09:44:02
LSE
750
672.2000
09:44:02
LSE
251
672.2000
09:44:02
LSE
950
672.0000
09:45:46
LSE
137
672.0000
09:45:46
LSE
763
671.8000
09:47:04
LSE
788
671.8000
09:47:04
LSE
750
671.2000
09:50:11
LSE
365
671.2000
09:50:11
LSE
782
671.6000
09:51:29
LSE
852
671.6000
09:53:27
LSE
829
671.8000
09:54:45
LSE
762
671.6000
09:56:51
LSE
402
671.6000
09:57:49
LSE
639
671.6000
09:57:49
LSE
1000
671.2000
10:01:18
LSE
800
671.2000
10:01:18
LSE
750
671.2000
10:01:18
LSE
831
670.4000
10:03:26
LSE
760
670.0000
10:03:46
LSE
830
670.0000
10:05:42
LSE
757
669.4000
10:07:04
LSE
613
669.6000
10:08:14
LSE
45
669.8000
10:09:06
LSE
24
669.8000
10:09:23
LSE
750
669.8000
10:09:23
LSE
55
669.8000
10:09:23
LSE
214
669.4000
10:10:42
LSE
100
669.4000
10:10:52
LSE
9
669.4000
10:11:55
LSE
830
669.4000
10:12:37
LSE
75
669.4000
10:12:51
LSE
980
670.0000
10:14:57
LSE
830
669.8000
10:14:57
LSE
1100
669.6000
10:16:17
LSE
1014
669.4000
10:17:46
LSE
700
669.8000
10:20:28
LSE
831
669.8000
10:20:53
LSE
750
669.6000
10:22:01
LSE
82
669.6000
10:22:01
LSE
810
669.0000
10:22:28
LSE
438
669.2000
10:24:37
LSE
2
669.6000
10:27:06
LSE
1250
669.6000
10:28:45
LSE
1012
669.6000
10:29:03
LSE
169
669.4000
10:29:17
LSE
387
669.8000
10:29:39
LSE
37
669.6000
10:30:56
LSE
810
669.8000
10:31:32
LSE
567
669.8000
10:31:41
LSE
262
669.8000
10:31:41
LSE
750
669.4000
10:32:46
LSE
29
669.4000
10:32:46
LSE
750
668.8000
10:34:39
LSE
201
668.8000
10:34:39
LSE
438
668.6000
10:36:16
LSE
340
668.6000
10:36:16
LSE
767
668.2000
10:36:56
LSE
700
668.6000
10:39:15
LSE
128
668.6000
10:39:15
LSE
430
668.4000
10:40:03
LSE
758
668.2000
10:40:21
LSE
1220
668.2000
10:42:57
LSE
64
668.0000
10:45:11
LSE
720
668.0000
10:45:11
LSE
117
668.4000
10:47:21
LSE
36
668.6000
10:48:29
LSE
2
668.8000
10:49:21
LSE
1
668.8000
10:50:06
LSE
103
668.8000
10:50:36
LSE
11
668.8000
10:50:51
LSE
26
669.0000
10:51:42
LSE
750
669.0000
10:51:42
LSE
449
669.2000
10:52:55
LSE
221
669.2000
10:53:09
LSE
22
669.2000
10:53:26
LSE
1
669.4000
10:54:21
LSE
1300
669.0000
10:54:52
LSE
737
669.2000
10:54:52
LSE
962
669.2000
10:54:52
LSE
99
669.2000
10:54:52
LSE
750
669.2000
10:54:52
LSE
51
669.2000
10:54:52
LSE
150
669.2000
10:54:52
LSE
434
669.2000
10:54:52
LSE
382
669.2000
10:54:52
LSE
90
669.2000
10:54:52
LSE
152
669.4000
11:02:02
LSE
25
669.4000
11:02:08
LSE
17
669.4000
11:02:32
LSE
2
669.4000
11:02:51
LSE
214
669.6000
11:03:18
LSE
750
669.6000
11:03:18
LSE
400
669.8000
11:03:28
LSE
100
669.8000
11:03:28
LSE
398
669.8000
11:03:28
LSE
934
669.6000
11:03:35
LSE
597
669.6000
11:03:35
LSE
64
669.2000
11:05:32
LSE
700
669.2000
11:05:32
LSE
210
669.2000
11:05:32
LSE
700
669.2000
11:06:45
LSE
118
669.2000
11:06:45
LSE
677
669.4000
11:09:05
LSE
311
669.4000
11:09:05
LSE
64
669.6000
11:10:51
LSE
31
669.6000
11:11:51
LSE
910
669.8000
11:12:16
LSE
152
669.8000
11:12:16
LSE
414
669.8000
11:12:16
LSE
665
669.8000
11:14:43
LSE
700
669.6000
11:15:22
LSE
123
669.6000
11:15:22
LSE
129
669.4000
11:17:16
LSE
712
669.4000
11:17:16
LSE
869
668.8000
11:19:00
LSE
753
668.8000
11:20:39
LSE
953
668.8000
11:22:24
LSE
90
668.6000
11:24:34
LSE
750
668.6000
11:24:34
LSE
79
668.6000
11:25:55
LSE
696
668.6000
11:25:55
LSE
107
668.8000
11:27:56
LSE
700
668.8000
11:28:24
LSE
119
668.8000
11:28:24
LSE
88
669.0000
11:31:51
LSE
5
669.0000
11:32:06
LSE
707
669.2000
11:33:49
LSE
4
669.2000
11:33:49
LSE
406
669.2000
11:33:49
LSE
714
669.2000
11:33:49
LSE
567
669.2000
11:33:49
LSE
700
669.6000
11:36:33
LSE
900
669.6000
11:36:33
LSE
777
669.6000
11:38:20
LSE
235
669.4000
11:40:57
LSE
508
669.6000
11:47:34
LSE
174
669.6000
11:48:09
LSE
9
669.6000
11:49:06
LSE
389
670.0000
11:50:11
LSE
521
670.0000
11:50:11
LSE
750
670.0000
11:50:22
LSE
926
670.0000
11:50:46
LSE
37
670.0000
11:50:46
LSE
1066
670.0000
11:50:56
LSE
1065
670.0000
11:51:06
LSE
164
669.6000
11:53:22
LSE
130
669.6000
11:53:36
LSE
750
669.6000
11:53:36
LSE
10
669.8000
11:55:21
LSE
1192
670.0000
11:55:59
LSE
14
670.0000
11:55:59
LSE
124
669.8000
11:58:11
LSE
695
669.8000
11:58:11
LSE
760
669.2000
11:59:18
LSE
750
669.6000
12:02:15
LSE
26
669.6000
12:02:15
LSE
657
669.4000
12:03:39
LSE
219
669.8000
12:04:23
LSE
71
669.8000
12:04:23
LSE
750
669.8000
12:05:04
LSE
138
669.8000
12:05:04
LSE
840
669.6000
12:07:47
LSE
817
670.0000
12:09:59
LSE
34
670.0000
12:10:11
LSE
750
670.0000
12:10:11
LSE
15
670.0000
12:10:11
LSE
213
670.0000
12:12:14
LSE
604
670.0000
12:12:14
LSE
1216
669.6000
12:16:14
LSE
769
669.4000
12:18:43
LSE
850
669.4000
12:18:43
LSE
830
669.6000
12:19:22
LSE
900
669.6000
12:21:35
LSE
231
669.6000
12:21:35
LSE
809
669.2000
12:22:37
LSE
20
668.8000
12:25:48
LSE
797
668.8000
12:25:48
LSE
770
668.8000
12:28:51
LSE
772
668.4000
12:28:51
LSE
818
668.8000
12:30:41
LSE
932
668.8000
12:33:14
LSE
785
669.6000
12:33:21
LSE
1143
669.8000
12:36:11
LSE
659
670.0000
12:37:27
LSE
780
669.8000
12:37:40
LSE
16
669.8000
12:40:06
LSE
750
669.8000
12:40:06
LSE
71
669.8000
12:40:06
LSE
810
669.6000
12:41:26
LSE
70
669.8000
12:43:40
LSE
8
669.8000
12:43:46
LSE
750
669.8000
12:43:46
LSE
162
670.2000
12:45:21
LSE
16
670.2000
12:45:51
LSE
750
670.2000
12:45:51
LSE
427
670.4000
12:49:22
LSE
675
670.4000
12:49:22
LSE
1010
670.4000
12:49:27
LSE
791
670.4000
12:49:27
LSE
823
670.2000
12:53:34
LSE
650
670.4000
12:55:09
LSE
326
670.4000
12:55:09
LSE
1
670.6000
12:56:59
LSE
52
670.6000
12:56:59
LSE
406
670.6000
12:56:59
LSE
390
670.6000
12:56:59
LSE
1020
670.8000
13:00:53
LSE
750
670.8000
13:00:53
LSE
73
670.8000
13:00:53
LSE
1042
670.2000
13:03:10
LSE
930
670.0000
13:05:33
LSE
930
670.0000
13:05:33
LSE
30
670.0000
13:09:21
LSE
793
670.0000
13:09:21
LSE
752
669.4000
13:10:44
LSE
389
669.4000
13:12:39
LSE
970
669.2000
13:13:39
LSE
70
669.2000
13:15:51
LSE
750
669.2000
13:15:51
LSE
271
669.2000
13:15:51
LSE
164
669.2000
13:17:21
LSE
119
669.0000
13:18:21
LSE
1
669.0000
13:19:19
LSE
7
669.0000
13:19:19
LSE
831
668.8000
13:19:31
LSE
747
668.8000
13:19:31
LSE
804
669.0000
13:21:10
LSE
940
669.2000
13:25:25
LSE
494
669.2000
13:25:27
LSE
328
669.2000
13:25:27
LSE
38
669.2000
13:27:06
LSE
1150
669.6000
13:30:31
LSE
637
669.6000
13:30:31
LSE
9
669.6000
13:30:44
LSE
702
669.6000
13:30:44
LSE
181
669.6000
13:31:06
LSE
18
669.6000
13:32:03
LSE
750
669.6000
13:32:03
LSE
1
669.6000
13:32:43
LSE
750
669.6000
13:32:43
LSE
77
669.6000
13:32:43
LSE
490
669.6000
13:33:35
LSE
257
669.6000
13:33:35
LSE
65
669.6000
13:35:10
LSE
699
669.6000
13:35:47
LSE
121
669.6000
13:35:47
LSE
70
669.6000
13:38:28
LSE
480
669.6000
13:38:28
LSE
750
669.6000
13:38:28
LSE
441
669.6000
13:38:28
LSE
462
669.8000
13:45:00
LSE
458
669.8000
13:45:00
LSE
469
669.6000
13:46:04
LSE
80
669.4000
13:46:04
LSE
220
669.6000
13:46:55
LSE
38
669.6000
13:47:06
LSE
480
669.6000
13:47:15
LSE
1428
669.6000
13:47:15
LSE
130
669.6000
13:47:21
LSE
4
669.6000
13:47:21
LSE
204
669.6000
13:47:38
LSE
21
669.6000
13:47:51
LSE
1082
669.4000
13:48:26
LSE
499
669.4000
13:48:26
LSE
8
669.4000
13:50:11
LSE
750
669.4000
13:50:11
LSE
436
669.4000
13:50:11
LSE
141
669.4000
13:52:21
LSE
950
669.4000
13:53:56
LSE
750
669.4000
13:53:56
LSE
63
669.4000
13:53:56
LSE
770
668.8000
13:55:00
LSE
1128
668.8000
13:57:39
LSE
126
668.8000
13:57:39
LSE
944
669.0000
14:00:13
LSE
56
669.0000
14:01:37
LSE
750
669.0000
14:01:37
LSE
289
669.0000
14:01:37
LSE
2
669.4000
14:06:41
LSE
1398
669.4000
14:06:41
LSE
650
669.4000
14:06:41
LSE
662
669.4000
14:07:22
LSE
154
669.4000
14:07:22
LSE
596
669.4000
14:07:27
LSE
323
669.4000
14:07:27
LSE
783
671.6000
14:08:08
LSE
1050
670.2000
14:10:30
LSE
860
669.4000
14:12:30
LSE
818
670.2000
14:14:00
LSE
114
670.4000
14:15:21
LSE
697
670.4000
14:15:21
LSE
586
670.0000
14:15:58
LSE
174
670.0000
14:15:58
LSE
182
669.8000
14:18:00
LSE
712
669.8000
14:18:00
LSE
812
669.8000
14:19:08
LSE
950
670.4000
14:22:18
LSE
738
670.2000
14:22:39
LSE
412
670.2000
14:22:39
LSE
300
670.2000
14:24:30
LSE
1034
670.0000
14:25:00
LSE
174
670.0000
14:29:18
LSE
637
670.0000
14:29:24
LSE
278
670.2000
14:29:34
LSE
1600
670.0000
14:30:32
LSE
1050
670.2000
14:30:38
LSE
121
670.2000
14:30:38
LSE
816
670.0000
14:31:50
LSE
1047
670.0000
14:33:29
LSE
591
670.0000
14:33:29
LSE
43
669.8000
14:33:30
LSE
1290
670.0000
14:34:17
LSE
19
670.0000
14:34:17
LSE
877
669.8000
14:34:53
LSE
139
670.0000
14:35:52
LSE
750
670.0000
14:36:07
LSE
1050
669.8000
14:36:25
LSE
1
669.8000
14:38:23
LSE
909
670.0000
14:39:39
LSE
852
670.0000
14:40:17
LSE
112
670.0000
14:40:20
LSE
116
670.0000
14:40:20
LSE
557
670.0000
14:40:36
LSE
750
670.0000
14:40:36
LSE
58
670.0000
14:40:36
LSE
647
669.8000
14:41:37
LSE
640
669.6000
14:41:51
LSE
278
669.6000
14:41:51
LSE
1007
669.6000
14:46:14
LSE
750
669.6000
14:46:14
LSE
935
669.4000
14:46:45
LSE
875
669.4000
14:46:45
LSE
100
669.4000
14:47:40
LSE
700
669.4000
14:47:50
LSE
816
669.6000
14:48:07
LSE
800
669.4000
14:51:37
LSE
1100
669.4000
14:51:37
LSE
750
669.4000
14:51:37
LSE
221
669.6000
14:51:37
LSE
37
669.4000
14:52:27
LSE
750
669.4000
14:52:27
LSE
732
669.2000
14:53:21
LSE
644
669.0000
14:54:09
LSE
176
668.8000
14:54:45
LSE
824
668.8000
14:54:45
LSE
960
668.6000
14:58:05
LSE
1077
668.8000
14:58:59
LSE
792
668.8000
14:58:59
LSE
749
669.2000
15:00:51
LSE
724
669.4000
15:01:49
LSE
1077
669.2000
15:02:24
LSE
335
669.2000
15:02:32
LSE
705
669.0000
15:02:55
LSE
545
669.0000
15:02:55
LSE
363
669.4000
15:05:47
LSE
1537
669.4000
15:05:47
LSE
750
669.4000
15:05:47
LSE
1070
669.4000
15:05:47
LSE
254
669.4000
15:05:47
LSE
1400
670.0000
15:09:46
LSE
201
669.8000
15:09:46
LSE
1449
669.8000
15:09:46
LSE
1310
669.6000
15:09:46
LSE
690
669.8000
15:10:56
LSE
749
669.6000
15:11:39
LSE
744
669.6000
15:13:35
LSE
557
669.6000
15:13:35
LSE
236
669.6000
15:13:35
LSE
738
669.8000
15:15:32
LSE
679
669.8000
15:15:32
LSE
872
669.8000
15:15:58
LSE
614
669.6000
15:19:15
LSE
844
669.6000
15:19:15
LSE
800
669.6000
15:20:33
LSE
900
670.0000
15:21:24
LSE
834
670.0000
15:21:28
LSE
613
670.0000
15:21:28
LSE
1150
669.8000
15:22:02
LSE
858
669.8000
15:24:06
LSE
1400
670.0000
15:25:55
LSE
820
670.0000
15:26:03
LSE
1105
670.2000
15:27:26
LSE
930
670.0000
15:27:32
LSE
1027
669.8000
15:31:21
LSE
1152
669.8000
15:31:21
LSE
750
669.8000
15:31:21
LSE
870
669.6000
15:32:19
LSE
969
669.6000
15:32:19
LSE
556
669.4000
15:33:43
LSE
364
669.4000
15:33:43
LSE
1123
669.4000
15:33:44
LSE
689
670.2000
15:38:47
LSE
1
670.2000
15:38:47
LSE
19
670.2000
15:38:47
LSE
567
670.2000
15:38:47
LSE
584
670.4000
15:39:26
LSE
1081
670.4000
15:39:26
LSE
900
670.4000
15:40:01
LSE
476
670.4000
15:40:05
LSE
170
670.6000
15:40:59
LSE
99
670.6000
15:40:59
LSE
300
670.6000
15:40:59
LSE
835
670.6000
15:41:47
LSE
750
670.6000
15:41:47
LSE
1219
670.6000
15:41:58
LSE
1100
670.4000
15:42:28
LSE
532
670.4000
15:45:38
LSE
980
670.4000
15:45:54
LSE
876
670.4000
15:46:01
LSE
785
670.4000
15:46:08
LSE
467
670.4000
15:48:01
LSE
19
670.4000
15:48:01
LSE
865
670.4000
15:48:01
LSE
367
670.4000
15:48:01
LSE
1050
670.2000
15:48:23
LSE
827
670.0000
15:50:48
LSE
1144
670.0000
15:50:53
LSE
900
669.8000
15:51:48
LSE
28
669.8000
15:51:48
LSE
977
669.6000
15:54:39
LSE
430
669.6000
15:54:43
LSE
512
669.8000
15:54:56
LSE
316
669.8000
15:54:56
LSE
545
669.8000
15:55:08
LSE
659
669.8000
15:55:08
LSE
780
669.8000
15:59:31
LSE
1450
669.6000
15:59:31
LSE
760
669.4000
15:59:35
LSE
607
669.4000
15:59:35
LSE
750
669.4000
15:59:35
LSE
824
669.4000
15:59:35
LSE
660
669.6000
16:00:55
LSE
170
669.6000
16:00:55
LSE
63
669.6000
16:01:33
LSE
1126
669.6000
16:01:33
LSE
990
669.4000
16:01:55
LSE
331
669.6000
16:02:20
LSE
583
669.6000
16:02:20
LSE
919
669.4000
16:03:58
LSE
860
669.4000
16:03:58
LSE
760
669.8000
16:04:45
LSE
124
669.8000
16:04:55
LSE
750
669.8000
16:04:55
LSE
54
669.8000
16:04:55
LSE
770
669.6000
16:05:02
LSE
409
669.6000
16:06:08
LSE
305
669.6000
16:06:08
LSE
116
669.6000
16:06:08
LSE
939
670.0000
16:07:43
LSE
95
670.0000
16:07:56
LSE
300
670.0000
16:07:56
LSE
481
670.0000
16:07:56
LSE
951
669.8000
16:09:10
LSE
900
669.8000
16:09:10
LSE
110
669.8000
16:09:10
LSE
1058
669.8000
16:09:10
LSE
86
669.8000
16:09:10
LSE
143
669.8000
16:10:44
LSE
983
669.8000
16:10:44
LSE
1030
669.8000
16:11:31
LSE
1097
669.8000
16:12:22
LSE
717
669.8000
16:13:00
LSE
650
669.6000
16:13:55
LSE
660
669.6000
16:14:37
LSE
513
669.6000
16:17:07
LSE
537
669.6000
16:17:07
LSE
950
669.6000
16:17:07
LSE
300
669.6000
16:17:07
LSE
1008
669.6000
16:17:07
LSE
676
669.6000
16:17:07
LSE
15
669.6000
16:17:07
LSE
549
669.6000
16:17:33
LSE
332
669.6000
16:17:33
LSE
1082
669.6000
16:17:38
LSE
704
669.6000
16:18:16
LSE
536
669.6000
16:18:16
LSE
959
669.6000
16:18:44
LSE
835
669.6000
16:19:16
LSE
925
669.6000
16:20:01
LSE
138
669.6000
16:20:01
LSE
750
669.6000
16:21:06
LSE
839
669.6000
16:21:06
LSE
31
669.8000
16:22:37
LSE
1339
669.8000
16:22:37
LSE
300
669.8000
16:22:53
LSE
100
669.8000
16:22:53
LSE
433
669.8000
16:22:53
LSE
750
669.6000
16:23:01
LSE
83
669.6000
16:23:01
LSE
929
669.8000
16:24:33
LSE
750
669.8000
16:24:51
LSE
866
669.8000
16:24:51
LSE
1115
670.0000
16:25:16
LSE
35
670.0000
16:25:16
LSE
834
670.2000
16:25:39
LSE
977
670.0000
16:26:09
LSE
834
670.0000
16:26:09
LSE
836
669.8000
16:27:12
LSE
270
669.8000
16:27:57
LSE
755
669.8000
16:27:57
LSE
193
669.8000
16:28:26
LSE
696
669.8000
16:28:26
LSE
204
669.6000
16:29:00
LSE
636
669.6000
16:29:00
LSE
700
669.8000
16:29:15
LSE
750
669.8000
16:29:15
LSE
200
669.8000
16:29:15
LSE
710
7.5940
08:01:21
Bolsa de Madrid
600
7.5940
08:01:21
Bolsa de Madrid
760
7.5920
08:01:29
Bolsa de Madrid
69
7.5900
08:01:29
Bolsa de Madrid
581
7.5900
08:01:34
Bolsa de Madrid
570
7.5880
08:01:56
Bolsa de Madrid
510
7.5860
08:03:18
Bolsa de Madrid
726
7.5840
08:03:21
Bolsa de Madrid
451
7.5800
08:03:22
Bolsa de Madrid
580
7.5820
08:03:22
Bolsa de Madrid
310
7.5960
08:04:41
Bolsa de Madrid
540
7.5960
08:04:41
Bolsa de Madrid
510
7.5940
08:06:04
Bolsa de Madrid
750
7.6020
08:08:54
Bolsa de Madrid
840
7.6020
08:08:54
Bolsa de Madrid
1100
7.6020
08:08:54
Bolsa de Madrid
930
7.6000
08:09:11
Bolsa de Madrid
730
7.6000
08:09:11
Bolsa de Madrid
910
7.5980
08:09:18
Bolsa de Madrid
294
7.5960
08:09:21
Bolsa de Madrid
386
7.5960
08:10:12
Bolsa de Madrid
510
7.5940
08:10:37
Bolsa de Madrid
630
7.5920
08:10:59
Bolsa de Madrid
920
7.6020
08:13:15
Bolsa de Madrid
296
7.6020
08:14:58
Bolsa de Madrid
186
7.6000
08:15:03
Bolsa de Madrid
234
7.6020
08:15:03
Bolsa de Madrid
394
7.6000
08:15:11
Bolsa de Madrid
700
7.6060
08:16:11
Bolsa de Madrid
760
7.6060
08:16:11
Bolsa de Madrid
620
7.6040
08:16:49
Bolsa de Madrid
910
7.6020
08:16:49
Bolsa de Madrid
498
7.6060
08:16:49
Bolsa de Madrid
1200
7.6060
08:16:49
Bolsa de Madrid
280
7.6040
08:16:49
Bolsa de Madrid
620
7.6040
08:16:49
Bolsa de Madrid
620
7.6040
08:16:49
Bolsa de Madrid
580
7.5980
08:18:24
Bolsa de Madrid
666
7.5940
08:18:48
Bolsa de Madrid
655
7.5920
08:19:37
Bolsa de Madrid
726
7.5940
08:19:37
Bolsa de Madrid
6
7.5940
08:19:37
Bolsa de Madrid
1
7.5940
08:19:37
Bolsa de Madrid
590
7.5960
08:21:32
Bolsa de Madrid
760
7.5960
08:22:45
Bolsa de Madrid
99
7.5940
08:22:49
Bolsa de Madrid
66
7.5940
08:22:49
Bolsa de Madrid
619
7.5940
08:22:49
Bolsa de Madrid
657
7.5940
08:22:49
Bolsa de Madrid
66
7.5940
08:22:49
Bolsa de Madrid
44
7.5920
08:25:12
Bolsa de Madrid
29
7.5920
08:25:12
Bolsa de Madrid
787
7.5920
08:25:12
Bolsa de Madrid
601
7.5920
08:25:12
Bolsa de Madrid
620
7.5900
08:25:35
Bolsa de Madrid
7
7.5900
08:26:51
Bolsa de Madrid
7
7.5900
08:26:51
Bolsa de Madrid
6
7.5900
08:26:51
Bolsa de Madrid
6
7.5900
08:26:51
Bolsa de Madrid
8
7.5900
08:26:51
Bolsa de Madrid
710
7.5920
08:27:51
Bolsa de Madrid
760
7.5920
08:27:51
Bolsa de Madrid
375
7.5940
08:31:12
Bolsa de Madrid
81
7.5940
08:31:12
Bolsa de Madrid
1000
7.5960
08:31:21
Bolsa de Madrid
964
7.5960
08:31:24
Bolsa de Madrid
7
7.5940
08:31:42
Bolsa de Madrid
1
7.5940
08:31:42
Bolsa de Madrid
29
7.5940
08:31:42
Bolsa de Madrid
4
7.5940
08:31:42
Bolsa de Madrid
847
7.5960
08:31:42
Bolsa de Madrid
36
7.5940
08:31:42
Bolsa de Madrid
30
7.5940
08:31:42
Bolsa de Madrid
1000
7.5920
08:31:48
Bolsa de Madrid
297
7.5940
08:31:48
Bolsa de Madrid
31
7.6000
08:33:26
Bolsa de Madrid
34
7.6000
08:33:26
Bolsa de Madrid
545
7.6000
08:33:50
Bolsa de Madrid
910
7.6060
08:34:36
Bolsa de Madrid
342
7.6060
08:38:39
Bolsa de Madrid
1283
7.6060
08:38:39
Bolsa de Madrid
1000
7.6040
08:39:43
Bolsa de Madrid
1196
7.6040
08:39:43
Bolsa de Madrid
510
7.6020
08:40:14
Bolsa de Madrid
270
7.6020
08:40:15
Bolsa de Madrid
535
7.6000
08:40:42
Bolsa de Madrid
438
7.5960
08:41:05
Bolsa de Madrid
521
7.5980
08:41:05
Bolsa de Madrid
1
7.5980
08:41:05
Bolsa de Madrid
8
7.5980
08:41:05
Bolsa de Madrid
5
7.5980
08:41:05
Bolsa de Madrid
6
7.5980
08:41:05
Bolsa de Madrid
2
7.5980
08:41:05
Bolsa de Madrid
2
7.5980
08:41:05
Bolsa de Madrid
26
7.5980
08:41:05
Bolsa de Madrid
1
7.5980
08:41:05
Bolsa de Madrid
1
7.5980
08:41:05
Bolsa de Madrid
2
7.5980
08:41:05
Bolsa de Madrid
1
7.5980
08:41:05
Bolsa de Madrid
22
7.5980
08:41:05
Bolsa de Madrid
6
7.5940
08:42:13
Bolsa de Madrid
42
7.5940
08:42:13
Bolsa de Madrid
520
7.5940
08:43:06
Bolsa de Madrid
28
7.5940
08:43:21
Bolsa de Madrid
2
7.5940
08:43:21
Bolsa de Madrid
6
7.5940
08:43:21
Bolsa de Madrid
284
7.5940
08:43:28
Bolsa de Madrid
322
7.5940
08:43:28
Bolsa de Madrid
671
7.5920
08:43:46
Bolsa de Madrid
1039
7.5980
08:49:21
Bolsa de Madrid
61
7.5980
08:49:43
Bolsa de Madrid
11
7.5960
08:49:55
Bolsa de Madrid
1
7.5960
08:49:55
Bolsa de Madrid
1
7.5960
08:49:55
Bolsa de Madrid
24
7.5980
08:49:55
Bolsa de Madrid
1
7.5980
08:49:55
Bolsa de Madrid
1395
7.5980
08:49:55
Bolsa de Madrid
195
7.5980
08:49:55
Bolsa de Madrid
771
7.6040
08:51:27
Bolsa de Madrid
930
7.6020
08:51:27
Bolsa de Madrid
864
7.6040
08:52:35
Bolsa de Madrid
1
7.6040
08:52:35
Bolsa de Madrid
1
7.6040
08:52:35
Bolsa de Madrid
3
7.6040
08:52:35
Bolsa de Madrid
1
7.6040
08:52:35
Bolsa de Madrid
23
7.6040
08:52:35
Bolsa de Madrid
534
7.6020
08:52:35
Bolsa de Madrid
840
7.6000
08:52:36
Bolsa de Madrid
56
7.6020
08:52:36
Bolsa de Madrid
3
7.6080
08:54:50
Bolsa de Madrid
1
7.6080
08:54:50
Bolsa de Madrid
1
7.6080
08:54:50
Bolsa de Madrid
17
7.6080
08:54:50
Bolsa de Madrid
36
7.6080
08:54:50
Bolsa de Madrid
52
7.6060
08:54:50
Bolsa de Madrid
490
7.6060
08:54:50
Bolsa de Madrid
580
7.6060
08:56:09
Bolsa de Madrid
76
7.6080
08:56:09
Bolsa de Madrid
665
7.6080
08:56:09
Bolsa de Madrid
357
7.6080
08:57:11
Bolsa de Madrid
213
7.6080
08:57:51
Bolsa de Madrid
638
7.6060
08:57:51
Bolsa de Madrid
890
7.6040
08:58:36
Bolsa de Madrid
219
7.6020
08:59:29
Bolsa de Madrid
541
7.6020
08:59:34
Bolsa de Madrid
640
7.6000
09:00:59
Bolsa de Madrid
681
7.6020
09:00:59
Bolsa de Madrid
652
7.6020
09:02:32
Bolsa de Madrid
570
7.6020
09:03:01
Bolsa de Madrid
9
7.6000
09:04:15
Bolsa de Madrid
25
7.6000
09:04:15
Bolsa de Madrid
4
7.6000
09:04:15
Bolsa de Madrid
5
7.6000
09:04:15
Bolsa de Madrid
4
7.6000
09:04:15
Bolsa de Madrid
3
7.6000
09:04:15
Bolsa de Madrid
1
7.6000
09:04:15
Bolsa de Madrid
1
7.6000
09:04:15
Bolsa de Madrid
1
7.6000
09:04:15
Bolsa de Madrid
11
7.6000
09:04:15
Bolsa de Madrid
102
7.6020
09:04:20
Bolsa de Madrid
468
7.6020
09:04:49
Bolsa de Madrid
510
7.6000
09:05:10
Bolsa de Madrid
980
7.6040
09:08:43
Bolsa de Madrid
626
7.6060
09:08:43
Bolsa de Madrid
678
7.6060
09:08:43
Bolsa de Madrid
400
7.6060
09:08:43
Bolsa de Madrid
658
7.6040
09:09:49
Bolsa de Madrid
408
7.6040
09:09:49
Bolsa de Madrid
1
7.6040
09:09:49
Bolsa de Madrid
5
7.6040
09:09:49
Bolsa de Madrid
2
7.6040
09:09:49
Bolsa de Madrid
2
7.6040
09:09:49
Bolsa de Madrid
1
7.6040
09:09:49
Bolsa de Madrid
14
7.6040
09:09:49
Bolsa de Madrid
3
7.6040
09:09:49
Bolsa de Madrid
3
7.6040
09:09:49
Bolsa de Madrid
23
7.6040
09:09:49
Bolsa de Madrid
7
7.6040
09:09:49
Bolsa de Madrid
6
7.6040
09:10:11
Bolsa de Madrid
27
7.6040
09:10:11
Bolsa de Madrid
7
7.6040
09:10:11
Bolsa de Madrid
109
7.6040
09:10:11
Bolsa de Madrid
400
7.6040
09:10:11
Bolsa de Madrid
690
7.6020
09:10:21
Bolsa de Madrid
17
7.5960
09:12:55
Bolsa de Madrid
1
7.5960
09:12:55
Bolsa de Madrid
1
7.5960
09:12:55
Bolsa de Madrid
6
7.5960
09:12:55
Bolsa de Madrid
570
7.5920
09:14:20
Bolsa de Madrid
685
7.5940
09:14:20
Bolsa de Madrid
2
7.5940
09:14:20
Bolsa de Madrid
17
7.5940
09:14:20
Bolsa de Madrid
2
7.5940
09:14:20
Bolsa de Madrid
1
7.5940
09:14:20
Bolsa de Madrid
11
7.5940
09:14:20
Bolsa de Madrid
2
7.5940
09:14:20
Bolsa de Madrid
1
7.5940
09:14:20
Bolsa de Madrid
1
7.5940
09:14:20
Bolsa de Madrid
16
7.5940
09:14:20
Bolsa de Madrid
7
7.5940
09:14:20
Bolsa de Madrid
3
7.5940
09:14:20
Bolsa de Madrid
3
7.5940
09:14:20
Bolsa de Madrid
3
7.5940
09:14:20
Bolsa de Madrid
1
7.5940
09:14:20
Bolsa de Madrid
2
7.5940
09:14:20
Bolsa de Madrid
1
7.5940
09:14:20
Bolsa de Madrid
15
7.5940
09:14:20
Bolsa de Madrid
2
7.5940
09:14:20
Bolsa de Madrid
1
7.5940
09:14:20
Bolsa de Madrid
1
7.5940
09:14:20
Bolsa de Madrid
1
7.5940
09:14:20
Bolsa de Madrid
1
7.5940
09:14:20
Bolsa de Madrid
10
7.5940
09:14:20
Bolsa de Madrid
4
7.5940
09:14:20
Bolsa de Madrid
1
7.5940
09:14:20
Bolsa de Madrid
1
7.5940
09:14:20
Bolsa de Madrid
14
7.5940
09:14:20
Bolsa de Madrid
978
7.5940
09:14:20
Bolsa de Madrid
18
7.5940
09:14:20
Bolsa de Madrid
560
7.5960
09:16:59
Bolsa de Madrid
592
7.5940
09:17:00
Bolsa de Madrid
654
7.5940
09:20:51
Bolsa de Madrid
492
7.5900
09:21:31
Bolsa de Madrid
520
7.5900
09:21:31
Bolsa de Madrid
545
7.5900
09:21:31
Bolsa de Madrid
34
7.5880
09:21:32
Bolsa de Madrid
162
7.5880
09:21:32
Bolsa de Madrid
103
7.5880
09:21:32
Bolsa de Madrid
237
7.5880
09:21:32
Bolsa de Madrid
96
7.5880
09:21:32
Bolsa de Madrid
67
7.5880
09:21:32
Bolsa de Madrid
1
7.5880
09:22:45
Bolsa de Madrid
3
7.5880
09:22:45
Bolsa de Madrid
24
7.5880
09:22:45
Bolsa de Madrid
1
7.5880
09:22:45
Bolsa de Madrid
485
7.5900
09:22:48
Bolsa de Madrid
460
7.5880
09:24:34
Bolsa de Madrid
356
7.5880
09:24:50
Bolsa de Madrid
224
7.5880
09:27:20
Bolsa de Madrid
1
7.5860
09:27:26
Bolsa de Madrid
671
7.5880
09:27:26
Bolsa de Madrid
509
7.5860
09:27:26
Bolsa de Madrid
590
7.5840
09:28:28
Bolsa de Madrid
555
7.5840
09:28:28
Bolsa de Madrid
5
7.5840
09:28:28
Bolsa de Madrid
102
7.5820
09:29:01
Bolsa de Madrid
42
7.5840
09:32:12
Bolsa de Madrid
7
7.5840
09:32:12
Bolsa de Madrid
36
7.5840
09:32:12
Bolsa de Madrid
4
7.5840
09:32:12
Bolsa de Madrid
40
7.5840
09:32:12
Bolsa de Madrid
36
7.5840
09:32:13
Bolsa de Madrid
30
7.5840
09:32:13
Bolsa de Madrid
475
7.5840
09:32:22
Bolsa de Madrid
250
7.5820
09:32:26
Bolsa de Madrid
24
7.5820
09:33:20
Bolsa de Madrid
7
7.5820
09:33:20
Bolsa de Madrid
7
7.5820
09:33:20
Bolsa de Madrid
28
7.5820
09:33:20
Bolsa de Madrid
444
7.5820
09:33:31
Bolsa de Madrid
27
7.5880
09:36:21
Bolsa de Madrid
235
7.5880
09:36:23
Bolsa de Madrid
478
7.5880
09:36:23
Bolsa de Madrid
21
7.5860
09:36:25
Bolsa de Madrid
6
7.5860
09:36:25
Bolsa de Madrid
17
7.5860
09:36:26
Bolsa de Madrid
620
7.5880
09:38:26
Bolsa de Madrid
52
7.5900
09:41:49
Bolsa de Madrid
16
7.5900
09:41:49
Bolsa de Madrid
861
7.5900
09:42:17
Bolsa de Madrid
221
7.5900
09:42:22
Bolsa de Madrid
363
7.5900
09:42:22
Bolsa de Madrid
25
7.5900
09:43:11
Bolsa de Madrid
3
7.5900
09:43:11
Bolsa de Madrid
3
7.5900
09:43:11
Bolsa de Madrid
2
7.5900
09:43:11
Bolsa de Madrid
4
7.5900
09:43:11
Bolsa de Madrid
5
7.5900
09:43:11
Bolsa de Madrid
3
7.5900
09:43:11
Bolsa de Madrid
84
7.5920
09:44:43
Bolsa de Madrid
876
7.5920
09:44:43
Bolsa de Madrid
1200
7.5920
09:44:43
Bolsa de Madrid
1000
7.5920
09:44:43
Bolsa de Madrid
1300
7.5920
09:44:43
Bolsa de Madrid
496
7.5920
09:45:46
Bolsa de Madrid
658
7.5920
09:45:46
Bolsa de Madrid
1000
7.5920
09:45:46
Bolsa de Madrid
485
7.5920
09:45:53
Bolsa de Madrid
332
7.5900
09:46:30
Bolsa de Madrid
486
7.5900
09:46:30
Bolsa de Madrid
178
7.5840
09:47:57
Bolsa de Madrid
248
7.5840
09:47:57
Bolsa de Madrid
4
7.5840
09:47:57
Bolsa de Madrid
1
7.5840
09:47:57
Bolsa de Madrid
3
7.5840
09:47:57
Bolsa de Madrid
25
7.5840
09:47:57
Bolsa de Madrid
1
7.5800
09:50:51
Bolsa de Madrid
1
7.5800
09:50:51
Bolsa de Madrid
2
7.5800
09:50:51
Bolsa de Madrid
9
7.5800
09:50:51
Bolsa de Madrid
1
7.5800
09:50:51
Bolsa de Madrid
1
7.5800
09:50:51
Bolsa de Madrid
1
7.5800
09:50:51
Bolsa de Madrid
2
7.5800
09:50:51
Bolsa de Madrid
14
7.5800
09:50:51
Bolsa de Madrid
521
7.5800
09:50:51
Bolsa de Madrid
13
7.5820
09:51:24
Bolsa de Madrid
31
7.5820
09:51:24
Bolsa de Madrid
622
7.5820
09:51:33
Bolsa de Madrid
1
7.5860
09:54:38
Bolsa de Madrid
559
7.5860
09:54:45
Bolsa de Madrid
910
7.5840
09:55:03
Bolsa de Madrid
882
7.5860
09:55:03
Bolsa de Madrid
304
7.5860
09:55:03
Bolsa de Madrid
1100
7.5840
09:55:03
Bolsa de Madrid
540
7.5840
09:56:09
Bolsa de Madrid
530
7.5800
09:59:05
Bolsa de Madrid
32
7.5820
09:59:05
Bolsa de Madrid
10
7.5820
09:59:05
Bolsa de Madrid
6
7.5820
09:59:05
Bolsa de Madrid
3
7.5820
09:59:05
Bolsa de Madrid
14
7.5820
09:59:05
Bolsa de Madrid
206
7.5800
09:59:05
Bolsa de Madrid
169
7.5780
09:59:44
Bolsa de Madrid
430
7.5780
10:01:10
Bolsa de Madrid
1000
7.5760
10:01:18
Bolsa de Madrid
683
7.5760
10:01:18
Bolsa de Madrid
6
7.5740
10:01:18
Bolsa de Madrid
2
7.5740
10:01:18
Bolsa de Madrid
792
7.5740
10:01:18
Bolsa de Madrid
446
7.5660
10:01:55
Bolsa de Madrid
761
7.5660
10:03:21
Bolsa de Madrid
479
7.5580
10:04:08
Bolsa de Madrid
490
7.5560
10:05:41
Bolsa de Madrid
485
7.5560
10:05:41
Bolsa de Madrid
540
7.5520
10:06:20
Bolsa de Madrid
520
7.5560
10:08:17
Bolsa de Madrid
491
7.5560
10:08:31
Bolsa de Madrid
933
7.5560
10:09:16
Bolsa de Madrid
2
7.5540
10:13:36
Bolsa de Madrid
2
7.5540
10:13:36
Bolsa de Madrid
1
7.5540
10:13:36
Bolsa de Madrid
23
7.5540
10:13:36
Bolsa de Madrid
1
7.5540
10:13:36
Bolsa de Madrid
1
7.5540
10:13:36
Bolsa de Madrid
1
7.5540
10:13:36
Bolsa de Madrid
22
7.5540
10:13:36
Bolsa de Madrid
533
7.5540
10:13:36
Bolsa de Madrid
68
7.5540
10:13:36
Bolsa de Madrid
199
7.5560
10:13:54
Bolsa de Madrid
417
7.5560
10:13:54
Bolsa de Madrid
1849
7.5560
10:14:56
Bolsa de Madrid
497
7.5560
10:15:58
Bolsa de Madrid
590
7.5520
10:16:18
Bolsa de Madrid
500
7.5540
10:17:59
Bolsa de Madrid
1300
7.5540
10:21:24
Bolsa de Madrid
552
7.5540
10:21:24
Bolsa de Madrid
617
7.5520
10:21:44
Bolsa de Madrid
423
7.5500
10:22:01
Bolsa de Madrid
502
7.5480
10:22:01
Bolsa de Madrid
15
7.5540
10:29:33
Bolsa de Madrid
9
7.5540
10:29:33
Bolsa de Madrid
39
7.5540
10:29:33
Bolsa de Madrid
2669
7.5560
10:29:39
Bolsa de Madrid
29
7.5540
10:30:47
Bolsa de Madrid
30
7.5540
10:30:47
Bolsa de Madrid
1
7.5540
10:30:47
Bolsa de Madrid
1798
7.5560
10:31:41
Bolsa de Madrid
584
7.5560
10:31:49
Bolsa de Madrid
9
7.5480
10:33:18
Bolsa de Madrid
461
7.5480
10:33:18
Bolsa de Madrid
580
7.5440
10:36:24
Bolsa de Madrid
4
7.5460
10:36:24
Bolsa de Madrid
580
7.5440
10:36:24
Bolsa de Madrid
5
7.5440
10:37:51
Bolsa de Madrid
7
7.5440
10:37:51
Bolsa de Madrid
5
7.5440
10:37:51
Bolsa de Madrid
4
7.5440
10:37:51
Bolsa de Madrid
20
7.5440
10:37:51
Bolsa de Madrid
30
7.5460
10:38:01
Bolsa de Madrid
1
7.5480
10:38:57
Bolsa de Madrid
899
7.5480
10:39:15
Bolsa de Madrid
620
7.5480
10:39:15
Bolsa de Madrid
510
7.5480
10:40:03
Bolsa de Madrid
530
7.5420
10:41:14
Bolsa de Madrid
28
7.5400
10:43:39
Bolsa de Madrid
2
7.5400
10:43:39
Bolsa de Madrid
4
7.5400
10:43:39
Bolsa de Madrid
1
7.5400
10:43:39
Bolsa de Madrid
4
7.5400
10:43:39
Bolsa de Madrid
4
7.5400
10:43:39
Bolsa de Madrid
37
7.5400
10:43:39
Bolsa de Madrid
34
7.5400
10:43:39
Bolsa de Madrid
648
7.5400
10:43:39
Bolsa de Madrid
28
7.5400
10:43:39
Bolsa de Madrid
1
7.5400
10:43:39
Bolsa de Madrid
4
7.5400
10:43:39
Bolsa de Madrid
5
7.5400
10:43:39
Bolsa de Madrid
2
7.5400
10:43:40
Bolsa de Madrid
5
7.5400
10:43:40
Bolsa de Madrid
42
7.5400
10:43:40
Bolsa de Madrid
34
7.5400
10:43:40
Bolsa de Madrid
479
7.5400
10:44:59
Bolsa de Madrid
23
7.5380
10:45:41
Bolsa de Madrid
1
7.5380
10:45:41
Bolsa de Madrid
1
7.5380
10:45:41
Bolsa de Madrid
1
7.5380
10:45:41
Bolsa de Madrid
3
7.5380
10:45:41
Bolsa de Madrid
1
7.5380
10:45:41
Bolsa de Madrid
30
7.5380
10:45:41
Bolsa de Madrid
580
7.5380
10:45:41
Bolsa de Madrid
1150
7.5520
10:53:25
Bolsa de Madrid
620
7.5520
10:54:52
Bolsa de Madrid
1150
7.5520
10:54:52
Bolsa de Madrid
1200
7.5520
10:54:52
Bolsa de Madrid
970
7.5500
10:55:24
Bolsa de Madrid
9
7.5500
10:56:18
Bolsa de Madrid
1
7.5500
10:56:18
Bolsa de Madrid
1
7.5500
10:56:18
Bolsa de Madrid
1
7.5500
10:56:18
Bolsa de Madrid
9
7.5500
10:56:19
Bolsa de Madrid
1
7.5500
10:56:19
Bolsa de Madrid
1
7.5500
10:56:19
Bolsa de Madrid
10
7.5500
10:56:19
Bolsa de Madrid
9
7.5500
10:56:19
Bolsa de Madrid
10
7.5500
10:56:22
Bolsa de Madrid
1
7.5500
10:56:22
Bolsa de Madrid
1
7.5500
10:56:22
Bolsa de Madrid
12
7.5500
10:56:22
Bolsa de Madrid
11
7.5500
10:56:22
Bolsa de Madrid
10
7.5500
10:56:23
Bolsa de Madrid
14
7.5500
10:56:27
Bolsa de Madrid
1000
7.5540
11:01:39
Bolsa de Madrid
488
7.5540
11:01:39
Bolsa de Madrid
1050
7.5540
11:01:44
Bolsa de Madrid
1
7.5540
11:02:59
Bolsa de Madrid
1
7.5540
11:02:59
Bolsa de Madrid
1
7.5540
11:02:59
Bolsa de Madrid
1
7.5540
11:02:59
Bolsa de Madrid
8
7.5540
11:02:59
Bolsa de Madrid
3000
7.5560
11:03:23
Bolsa de Madrid
1
7.5560
11:03:23
Bolsa de Madrid
7
7.5560
11:03:23
Bolsa de Madrid
4
7.5560
11:03:23
Bolsa de Madrid
2
7.5560
11:03:23
Bolsa de Madrid
1
7.5560
11:03:23
Bolsa de Madrid
3
7.5560
11:03:23
Bolsa de Madrid
22
7.5560
11:03:23
Bolsa de Madrid
1
7.5560
11:03:23
Bolsa de Madrid
1
7.5560
11:03:23
Bolsa de Madrid
1
7.5560
11:03:23
Bolsa de Madrid
1
7.5560
11:03:23
Bolsa de Madrid
9
7.5560
11:03:23
Bolsa de Madrid
1
7.5560
11:03:23
Bolsa de Madrid
1
7.5560
11:03:23
Bolsa de Madrid
1
7.5560
11:03:23
Bolsa de Madrid
1
7.5560
11:03:23
Bolsa de Madrid
1
7.5560
11:03:23
Bolsa de Madrid
11
7.5560
11:03:23
Bolsa de Madrid
1
7.5560
11:03:23
Bolsa de Madrid
1
7.5560
11:03:23
Bolsa de Madrid
7
7.5560
11:03:23
Bolsa de Madrid
7
7.5560
11:03:23
Bolsa de Madrid
6
7.5560
11:03:23
Bolsa de Madrid
31
7.5560
11:03:23
Bolsa de Madrid
23
7.5560
11:03:23
Bolsa de Madrid
12
7.5560
11:03:23
Bolsa de Madrid
4
7.5560
11:03:23
Bolsa de Madrid
23
7.5560
11:03:23
Bolsa de Madrid
343
7.5560
11:03:23
Bolsa de Madrid
490
7.5560
11:03:26
Bolsa de Madrid
491
7.5540
11:04:07
Bolsa de Madrid
157
7.5500
11:05:16
Bolsa de Madrid
308
7.5500
11:05:16
Bolsa de Madrid
2
7.5500
11:06:35
Bolsa de Madrid
16
7.5480
11:07:56
Bolsa de Madrid
1
7.5480
11:07:56
Bolsa de Madrid
3
7.5480
11:07:56
Bolsa de Madrid
3
7.5480
11:07:56
Bolsa de Madrid
950
7.5520
11:11:57
Bolsa de Madrid
32
7.5520
11:12:09
Bolsa de Madrid
11
7.5520
11:12:09
Bolsa de Madrid
9
7.5520
11:12:09
Bolsa de Madrid
11
7.5520
11:12:09
Bolsa de Madrid
1
7.5520
11:12:09
Bolsa de Madrid
2
7.5520
11:12:09
Bolsa de Madrid
1966
7.5560
11:13:56
Bolsa de Madrid
890
7.5540
11:15:22
Bolsa de Madrid
53
7.5560
11:15:22
Bolsa de Madrid
1000
7.5560
11:15:22
Bolsa de Madrid
241
7.5560
11:15:22
Bolsa de Madrid
22
7.5520
11:15:33
Bolsa de Madrid
2
7.5520
11:15:33
Bolsa de Madrid
3
7.5520
11:15:33
Bolsa de Madrid
24
7.5520
11:15:33
Bolsa de Madrid
22
7.5520
11:15:33
Bolsa de Madrid
21
7.5520
11:15:33
Bolsa de Madrid
18
7.5520
11:15:34
Bolsa de Madrid
18
7.5520
11:15:34
Bolsa de Madrid
18
7.5520
11:15:34
Bolsa de Madrid
16
7.5520
11:15:34
Bolsa de Madrid
30
7.5520
11:15:34
Bolsa de Madrid
15
7.5520
11:15:34
Bolsa de Madrid
2
7.5520
11:15:34
Bolsa de Madrid
9
7.5520
11:15:34
Bolsa de Madrid
11
7.5520
11:15:34
Bolsa de Madrid
3
7.5520
11:15:34
Bolsa de Madrid
5
7.5520
11:15:34
Bolsa de Madrid
31
7.5520
11:15:34
Bolsa de Madrid
12
7.5520
11:15:34
Bolsa de Madrid
6
7.5520
11:16:01
Bolsa de Madrid
1
7.5520
11:16:01
Bolsa de Madrid
6
7.5520
11:16:01
Bolsa de Madrid
6
7.5520
11:16:02
Bolsa de Madrid
6
7.5520
11:16:02
Bolsa de Madrid
6
7.5520
11:16:06
Bolsa de Madrid
1
7.5520
11:16:06
Bolsa de Madrid
6
7.5520
11:16:06
Bolsa de Madrid
6
7.5520
11:16:07
Bolsa de Madrid
5
7.5520
11:16:07
Bolsa de Madrid
38
7.5520
11:16:07
Bolsa de Madrid
5
7.5520
11:16:07
Bolsa de Madrid
35
7.5520
11:16:07
Bolsa de Madrid
33
7.5520
11:16:07
Bolsa de Madrid
27
7.5520
11:16:07
Bolsa de Madrid
15
7.5520
11:16:12
Bolsa de Madrid
2
7.5520
11:16:12
Bolsa de Madrid
6
7.5520
11:16:12
Bolsa de Madrid
18
7.5520
11:16:12
Bolsa de Madrid
354
7.5520
11:16:12
Bolsa de Madrid
27
7.5480
11:18:47
Bolsa de Madrid
8
7.5480
11:18:47
Bolsa de Madrid
14
7.5480
11:18:47
Bolsa de Madrid
30
7.5480
11:18:47
Bolsa de Madrid
437
7.5480
11:18:47
Bolsa de Madrid
10
7.5460
11:19:00
Bolsa de Madrid
4
7.5460
11:19:00
Bolsa de Madrid
1
7.5460
11:19:00
Bolsa de Madrid
1
7.5460
11:19:00
Bolsa de Madrid
1
7.5460
11:19:00
Bolsa de Madrid
459
7.5460
11:19:00
Bolsa de Madrid
4
7.5440
11:23:19
Bolsa de Madrid
1
7.5440
11:23:19
Bolsa de Madrid
4
7.5440
11:23:19
Bolsa de Madrid
1
7.5440
11:23:19
Bolsa de Madrid
5
7.5440
11:23:19
Bolsa de Madrid
3
7.5440
11:23:19
Bolsa de Madrid
5
7.5440
11:23:19
Bolsa de Madrid
4
7.5440
11:23:19
Bolsa de Madrid
4
7.5440
11:23:19
Bolsa de Madrid
24
7.5440
11:23:43
Bolsa de Madrid
4
7.5440
11:23:43
Bolsa de Madrid
4
7.5440
11:23:43
Bolsa de Madrid
8
7.5440
11:23:43
Bolsa de Madrid
6
7.5440
11:23:43
Bolsa de Madrid
17
7.5440
11:23:43
Bolsa de Madrid
32
7.5440
11:23:43
Bolsa de Madrid
44
7.5440
11:23:43
Bolsa de Madrid
10
7.5440
11:24:03
Bolsa de Madrid
1
7.5440
11:24:03
Bolsa de Madrid
2
7.5440
11:24:03
Bolsa de Madrid
5
7.5440
11:24:03
Bolsa de Madrid
12
7.5440
11:24:03
Bolsa de Madrid
9
7.5440
11:24:03
Bolsa de Madrid
740
7.5480
11:28:00
Bolsa de Madrid
2
7.5480
11:28:00
Bolsa de Madrid
1048
7.5480
11:28:00
Bolsa de Madrid
152
7.5480
11:28:00
Bolsa de Madrid
993
7.5480
11:28:00
Bolsa de Madrid
3
7.5460
11:28:00
Bolsa de Madrid
1
7.5460
11:28:00
Bolsa de Madrid
1
7.5460
11:28:00
Bolsa de Madrid
5
7.5460
11:30:16
Bolsa de Madrid
1
7.5460
11:30:16
Bolsa de Madrid
1
7.5460
11:30:16
Bolsa de Madrid
1
7.5460
11:30:16
Bolsa de Madrid
897
7.5460
11:30:55
Bolsa de Madrid
17
7.5480
11:31:35
Bolsa de Madrid
6
7.5480
11:31:35
Bolsa de Madrid
12
7.5480
11:31:35
Bolsa de Madrid
3
7.5480
11:31:35
Bolsa de Madrid
1
7.5480
11:31:35
Bolsa de Madrid
36
7.5480
11:31:35
Bolsa de Madrid
10
7.5480
11:31:35
Bolsa de Madrid
3
7.5480
11:32:25
Bolsa de Madrid
2
7.5480
11:32:43
Bolsa de Madrid
10
7.5480
11:32:43
Bolsa de Madrid
4
7.5480
11:32:43
Bolsa de Madrid
323
7.5540
11:33:49
Bolsa de Madrid
803
7.5540
11:33:49
Bolsa de Madrid
1
7.5540
11:33:49
Bolsa de Madrid
2
7.5540
11:33:49
Bolsa de Madrid
8
7.5540
11:33:49
Bolsa de Madrid
1239
7.5540
11:33:59
Bolsa de Madrid
2
7.5560
11:34:58
Bolsa de Madrid
1
7.5560
11:34:58
Bolsa de Madrid
10
7.5560
11:34:58
Bolsa de Madrid
1
7.5560
11:34:58
Bolsa de Madrid
32
7.5560
11:36:33
Bolsa de Madrid
4
7.5560
11:36:33
Bolsa de Madrid
33
7.5560
11:36:33
Bolsa de Madrid
8
7.5560
11:36:33
Bolsa de Madrid
3
7.5560
11:36:33
Bolsa de Madrid
10
7.5560
11:36:33
Bolsa de Madrid
1
7.5560
11:36:33
Bolsa de Madrid
9
7.5560
11:36:33
Bolsa de Madrid
37
7.5560
11:37:42
Bolsa de Madrid
7
7.5560
11:37:42
Bolsa de Madrid
36
7.5560
11:37:45
Bolsa de Madrid
574
7.5560
11:39:25
Bolsa de Madrid
229
7.5560
11:39:30
Bolsa de Madrid
2
7.5560
11:39:31
Bolsa de Madrid
1
7.5560
11:39:31
Bolsa de Madrid
1
7.5560
11:39:31
Bolsa de Madrid
2
7.5560
11:42:54
Bolsa de Madrid
1
7.5560
11:42:54
Bolsa de Madrid
1
7.5560
11:42:54
Bolsa de Madrid
3
7.5560
11:42:54
Bolsa de Madrid
5
7.5560
11:44:18
Bolsa de Madrid
111
7.5560
11:45:21
Bolsa de Madrid
1200
7.5560
11:45:21
Bolsa de Madrid
9
7.5560
11:45:50
Bolsa de Madrid
1
7.5560
11:45:50
Bolsa de Madrid
1
7.5560
11:45:50
Bolsa de Madrid
1
7.5560
11:45:50
Bolsa de Madrid
1
7.5560
11:45:50
Bolsa de Madrid
2
7.5560
11:45:50
Bolsa de Madrid
1
7.5560
11:45:50
Bolsa de Madrid
1
7.5560
11:45:50
Bolsa de Madrid
3
7.5560
11:46:19
Bolsa de Madrid
1
7.5560
11:46:19
Bolsa de Madrid
1
7.5560
11:46:19
Bolsa de Madrid
1295
7.5560
11:46:38
Bolsa de Madrid
405
7.5560
11:46:38
Bolsa de Madrid
662
7.5560
11:46:38
Bolsa de Madrid
16
7.5560
11:47:24
Bolsa de Madrid
1
7.5560
11:47:24
Bolsa de Madrid
651
7.5560
11:47:24
Bolsa de Madrid
3
7.5560
11:47:24
Bolsa de Madrid
1
7.5560
11:47:24
Bolsa de Madrid
308
7.5560
11:47:24
Bolsa de Madrid
1
7.5560
11:47:24
Bolsa de Madrid
1
7.5560
11:47:24
Bolsa de Madrid
23
7.5560
11:49:27
Bolsa de Madrid
1
7.5560
11:49:27
Bolsa de Madrid
17
7.5620
11:51:15
Bolsa de Madrid
1470
7.5600
11:51:38
Bolsa de Madrid
1000
7.5620
11:51:38
Bolsa de Madrid
422
7.5620
11:51:38
Bolsa de Madrid
136
7.5620
11:51:40
Bolsa de Madrid
473
7.5620
11:51:40
Bolsa de Madrid
116
7.5620
11:51:40
Bolsa de Madrid
1
7.5620
11:52:38
Bolsa de Madrid
16
7.5620
11:52:38
Bolsa de Madrid
2
7.5620
11:52:38
Bolsa de Madrid
4
7.5620
11:52:38
Bolsa de Madrid
4
7.5620
11:52:38
Bolsa de Madrid
1
7.5620
11:52:38
Bolsa de Madrid
16
7.5620
11:52:38
Bolsa de Madrid
1
7.5620
11:52:38
Bolsa de Madrid
460
7.5620
11:52:38
Bolsa de Madrid
1
7.5620
11:52:45
Bolsa de Madrid
400
7.5620
11:52:45
Bolsa de Madrid
180
7.5600
11:52:54
Bolsa de Madrid
600
7.5580
11:54:35
Bolsa de Madrid
950
7.5580
11:54:35
Bolsa de Madrid
11
7.5620
11:55:55
Bolsa de Madrid
4
7.5620
11:57:41
Bolsa de Madrid
584
7.5600
11:58:12
Bolsa de Madrid
500
7.5580
11:58:20
Bolsa de Madrid
5
7.5580
11:59:34
Bolsa de Madrid
1
7.5580
11:59:34
Bolsa de Madrid
2
7.5580
11:59:34
Bolsa de Madrid
680
7.5580
11:59:34
Bolsa de Madrid
570
7.5620
12:07:47
Bolsa de Madrid
1200
7.5620
12:07:47
Bolsa de Madrid
292
7.5620
12:07:47
Bolsa de Madrid
1
7.5600
12:08:28
Bolsa de Madrid
3
7.5620
12:08:43
Bolsa de Madrid
2
7.5620
12:08:43
Bolsa de Madrid
1445
7.5620
12:09:18
Bolsa de Madrid
809
7.5600
12:10:48
Bolsa de Madrid
9
7.5600
12:12:14
Bolsa de Madrid
1
7.5600
12:12:14
Bolsa de Madrid
1
7.5600
12:12:28
Bolsa de Madrid
909
7.5600
12:13:35
Bolsa de Madrid
1
7.5620
12:15:04
Bolsa de Madrid
1200
7.5620
12:15:18
Bolsa de Madrid
760
7.5600
12:16:04
Bolsa de Madrid
240
7.5580
12:16:04
Bolsa de Madrid
9
7.5580
12:16:47
Bolsa de Madrid
1
7.5580
12:16:47
Bolsa de Madrid
1
7.5580
12:16:47
Bolsa de Madrid
3
7.5580
12:16:47
Bolsa de Madrid
2
7.5580
12:16:47
Bolsa de Madrid
1
7.5580
12:17:01
Bolsa de Madrid
1
7.5580
12:17:01
Bolsa de Madrid
2
7.5580
12:17:22
Bolsa de Madrid
1
7.5580
12:17:22
Bolsa de Madrid
2
7.5580
12:17:22
Bolsa de Madrid
4
7.5580
12:17:22
Bolsa de Madrid
1
7.5580
12:17:22
Bolsa de Madrid
412
7.5580
12:18:42
Bolsa de Madrid
787
7.5580
12:18:42
Bolsa de Madrid
93
7.5580
12:18:42
Bolsa de Madrid
730
7.5580
12:20:37
Bolsa de Madrid
750
7.5560
12:22:37
Bolsa de Madrid
923
7.5560
12:22:37
Bolsa de Madrid
1
7.5540
12:22:40
Bolsa de Madrid
1100
7.5560
12:23:08
Bolsa de Madrid
232
7.5560
12:23:08
Bolsa de Madrid
489
7.5540
12:23:14
Bolsa de Madrid
149
7.5520
12:23:14
Bolsa de Madrid
1
7.5520
12:24:28
Bolsa de Madrid
5
7.5520
12:24:28
Bolsa de Madrid
1
7.5520
12:24:28
Bolsa de Madrid
1
7.5520
12:24:28
Bolsa de Madrid
3
7.5520
12:24:28
Bolsa de Madrid
11
7.5520
12:24:28
Bolsa de Madrid
460
7.5520
12:24:28
Bolsa de Madrid
510
7.5480
12:28:51
Bolsa de Madrid
450
7.5460
12:28:51
Bolsa de Madrid
3
7.5480
12:30:11
Bolsa de Madrid
3
7.5560
12:33:21
Bolsa de Madrid
670
7.5600
12:35:24
Bolsa de Madrid
1050
7.5600
12:35:24
Bolsa de Madrid
643
7.5600
12:36:57
Bolsa de Madrid
1736
7.5600
12:36:57
Bolsa de Madrid
492
7.5600
12:37:13
Bolsa de Madrid
555
7.5600
12:37:27
Bolsa de Madrid
1
7.5600
12:38:50
Bolsa de Madrid
536
7.5600
12:38:50
Bolsa de Madrid
684
7.5600
12:41:00
Bolsa de Madrid
547
7.5600
12:41:46
Bolsa de Madrid
853
7.5600
12:42:54
Bolsa de Madrid
233
7.5600
12:43:50
Bolsa de Madrid
580
7.5640
12:46:32
Bolsa de Madrid
618
7.5660
12:46:32
Bolsa de Madrid
1
7.5680
12:50:27
Bolsa de Madrid
569
7.5680
12:50:27
Bolsa de Madrid
500
7.5680
12:50:27
Bolsa de Madrid
290
7.5680
12:50:27
Bolsa de Madrid
365
7.5740
12:54:32
Bolsa de Madrid
960
7.5720
12:55:13
Bolsa de Madrid
1
7.5720
12:56:14
Bolsa de Madrid
1
7.5720
12:56:14
Bolsa de Madrid
950
7.5720
12:58:15
Bolsa de Madrid
248
7.5720
12:58:15
Bolsa de Madrid
522
7.5720
13:01:41
Bolsa de Madrid
810
7.5700
13:05:33
Bolsa de Madrid
1
7.5700
13:07:58
Bolsa de Madrid
661
7.5700
13:07:58
Bolsa de Madrid
533
7.5700
13:07:58
Bolsa de Madrid
661
7.5700
13:07:58
Bolsa de Madrid
1050
7.5700
13:08:06
Bolsa de Madrid
932
7.5680
13:08:52
Bolsa de Madrid
787
7.5700
13:08:52
Bolsa de Madrid
1300
7.5660
13:09:39
Bolsa de Madrid
497
7.5620
13:11:47
Bolsa de Madrid
650
7.5600
13:19:31
Bolsa de Madrid
669
7.5600
13:19:31
Bolsa de Madrid
772
7.5620
13:26:15
Bolsa de Madrid
195
7.5620
13:26:15
Bolsa de Madrid
1000
7.5660
13:32:03
Bolsa de Madrid
790
7.5660
13:32:03
Bolsa de Madrid
4596
7.5660
13:32:03
Bolsa de Madrid
422
7.5660
13:36:57
Bolsa de Madrid
661
7.5660
13:36:57
Bolsa de Madrid
460
7.5660
13:36:57
Bolsa de Madrid
509
7.5660
13:38:33
Bolsa de Madrid
580
7.5600
13:41:55
Bolsa de Madrid
1000
7.5640
13:45:00
Bolsa de Madrid
650
7.5600
13:48:04
Bolsa de Madrid
662
7.5600
13:48:52
Bolsa de Madrid
76
7.5600
13:48:52
Bolsa de Madrid
597
7.5580
13:48:57
Bolsa de Madrid
30
7.5580
13:50:26
Bolsa de Madrid
790
7.5560
13:50:30
Bolsa de Madrid
1100
7.5560
13:50:30
Bolsa de Madrid
177
7.5580
13:50:30
Bolsa de Madrid
760
7.5580
13:54:20
Bolsa de Madrid
810
7.5580
13:54:31
Bolsa de Madrid
772
7.5560
13:59:13
Bolsa de Madrid
939
7.5560
13:59:13
Bolsa de Madrid
260
7.5720
14:08:01
Bolsa de Madrid
342
7.5880
14:08:03
Bolsa de Madrid
408
7.5880
14:08:03
Bolsa de Madrid
623
7.5960
14:08:04
Bolsa de Madrid
781
7.5980
14:08:04
Bolsa de Madrid
588
7.5980
14:08:04
Bolsa de Madrid
1300
7.5960
14:08:04
Bolsa de Madrid
970
7.5920
14:08:07
Bolsa de Madrid
130
7.5920
14:08:07
Bolsa de Madrid
733
7.5900
14:08:08
Bolsa de Madrid
567
7.5720
14:10:37
Bolsa de Madrid
66
7.5720
14:10:37
Bolsa de Madrid
522
7.5720
14:10:37
Bolsa de Madrid
100
7.5740
14:14:20
Bolsa de Madrid
780
7.5740
14:15:44
Bolsa de Madrid
771
7.5780
14:20:30
Bolsa de Madrid
670
7.5780
14:22:18
Bolsa de Madrid
820
7.5760
14:22:39
Bolsa de Madrid
1050
7.5740
14:22:39
Bolsa de Madrid
830
7.5740
14:25:00
Bolsa de Madrid
874
7.5740
14:26:30
Bolsa de Madrid
419
7.5740
14:26:30
Bolsa de Madrid
1250
7.5780
14:30:33
Bolsa de Madrid
6
7.5780
14:30:33
Bolsa de Madrid
874
7.5780
14:30:38
Bolsa de Madrid
49
7.5780
14:30:38
Bolsa de Madrid
561
7.5780
14:30:38
Bolsa de Madrid
980
7.5780
14:31:50
Bolsa de Madrid
376
7.5760
14:31:50
Bolsa de Madrid
724
7.5760
14:31:51
Bolsa de Madrid
440
7.5740
14:32:03
Bolsa de Madrid
200
7.5740
14:32:03
Bolsa de Madrid
550
7.5740
14:32:06
Bolsa de Madrid
404
7.5740
14:32:06
Bolsa de Madrid
661
7.5780
14:35:12
Bolsa de Madrid
29
7.5780
14:36:12
Bolsa de Madrid
471
7.5780
14:36:12
Bolsa de Madrid
800
7.5760
14:36:27
Bolsa de Madrid
800
7.5760
14:38:53
Bolsa de Madrid
1100
7.5760
14:41:51
Bolsa de Madrid
461
7.5740
14:41:51
Bolsa de Madrid
680
7.5760
14:41:51
Bolsa de Madrid
499
7.5740
14:41:51
Bolsa de Madrid
461
7.5740
14:41:51
Bolsa de Madrid
960
7.5740
14:41:51
Bolsa de Madrid
99
7.5760
14:41:51
Bolsa de Madrid
535
7.5760
14:41:51
Bolsa de Madrid
820
7.5740
14:45:16
Bolsa de Madrid
342
7.5760
14:45:16
Bolsa de Madrid
534
7.5760
14:45:16
Bolsa de Madrid
673
7.5760
14:45:16
Bolsa de Madrid
690
7.5740
14:45:40
Bolsa de Madrid
27
7.5720
14:46:45
Bolsa de Madrid
110
7.5740
14:48:45
Bolsa de Madrid
750
7.5740
14:49:04
Bolsa de Madrid
661
7.5740
14:49:16
Bolsa de Madrid
607
7.5740
14:49:16
Bolsa de Madrid
352
7.5720
14:52:14
Bolsa de Madrid
147
7.5740
14:52:14
Bolsa de Madrid
1041
7.5740
14:52:14
Bolsa de Madrid
491
7.5740
14:52:14
Bolsa de Madrid
698
7.5740
14:52:14
Bolsa de Madrid
574
7.5680
14:53:29
Bolsa de Madrid
526
7.5680
14:54:16
Bolsa de Madrid
566
7.5660
14:54:46
Bolsa de Madrid
74
7.5660
14:54:55
Bolsa de Madrid
239
7.5620
14:58:51
Bolsa de Madrid
854
7.5700
15:00:37
Bolsa de Madrid
249
7.5700
15:00:37
Bolsa de Madrid
1100
7.5680
15:00:51
Bolsa de Madrid
38
7.5660
15:02:18
Bolsa de Madrid
642
7.5660
15:02:18
Bolsa de Madrid
37
7.5700
15:03:08
Bolsa de Madrid
906
7.5700
15:03:08
Bolsa de Madrid
208
7.5680
15:03:47
Bolsa de Madrid
1073
7.5720
15:05:15
Bolsa de Madrid
630
7.5720
15:05:36
Bolsa de Madrid
260
7.5700
15:06:04
Bolsa de Madrid
680
7.5680
15:06:57
Bolsa de Madrid
316
7.5680
15:06:57
Bolsa de Madrid
134
7.5680
15:06:57
Bolsa de Madrid
910
7.5740
15:08:37
Bolsa de Madrid
1000
7.5740
15:09:46
Bolsa de Madrid
790
7.5720
15:09:50
Bolsa de Madrid
820
7.5700
15:11:45
Bolsa de Madrid
2100
7.5700
15:14:08
Bolsa de Madrid
479
7.5700
15:14:08
Bolsa de Madrid
661
7.5700
15:14:08
Bolsa de Madrid
780
7.5720
15:16:23
Bolsa de Madrid
1118
7.5720
15:16:23
Bolsa de Madrid
780
7.5720
15:16:23
Bolsa de Madrid
730
7.5700
15:17:23
Bolsa de Madrid
279
7.5720
15:17:23
Bolsa de Madrid
661
7.5720
15:17:23
Bolsa de Madrid
379
7.5720
15:17:23
Bolsa de Madrid
960
7.5720
15:23:57
Bolsa de Madrid
138
7.5760
15:25:35
Bolsa de Madrid
1077
7.5760
15:25:35
Bolsa de Madrid
661
7.5760
15:25:35
Bolsa de Madrid
294
7.5780
15:25:50
Bolsa de Madrid
702
7.5780
15:26:02
Bolsa de Madrid
234
7.5780
15:26:02
Bolsa de Madrid
660
7.5780
15:26:02
Bolsa de Madrid
1200
7.5780
15:27:38
Bolsa de Madrid
348
7.5780
15:27:38
Bolsa de Madrid
737
7.5760
15:29:24
Bolsa de Madrid
43
7.5760
15:29:24
Bolsa de Madrid
1104
7.5760
15:29:24
Bolsa de Madrid
238
7.5760
15:29:24
Bolsa de Madrid
977
7.5780
15:29:24
Bolsa de Madrid
191
7.5780
15:29:24
Bolsa de Madrid
1014
7.5760
15:31:21
Bolsa de Madrid
789
7.5760
15:31:21
Bolsa de Madrid
172
7.5780
15:31:21
Bolsa de Madrid
188
7.5780
15:31:21
Bolsa de Madrid
172
7.5780
15:32:19
Bolsa de Madrid
465
7.5780
15:32:19
Bolsa de Madrid
167
7.5780
15:32:19
Bolsa de Madrid
540
7.5740
15:33:03
Bolsa de Madrid
493
7.5720
15:34:05
Bolsa de Madrid
47
7.5720
15:34:05
Bolsa de Madrid
360
7.5760
15:36:26
Bolsa de Madrid
566
7.5840
15:41:37
Bolsa de Madrid
404
7.5840
15:41:37
Bolsa de Madrid
384
7.5840
15:41:37
Bolsa de Madrid
271
7.5840
15:42:19
Bolsa de Madrid
779
7.5840
15:42:28
Bolsa de Madrid
779
7.5840
15:42:28
Bolsa de Madrid
551
7.5840
15:42:28
Bolsa de Madrid
342
7.5840
15:42:28
Bolsa de Madrid
606
7.5840
15:42:28
Bolsa de Madrid
660
7.5840
15:42:28
Bolsa de Madrid
1000
7.5840
15:42:28
Bolsa de Madrid
519
7.5820
15:42:28
Bolsa de Madrid
801
7.5820
15:43:32
Bolsa de Madrid
60
7.5820
15:43:32
Bolsa de Madrid
42
7.5780
15:43:32
Bolsa de Madrid
1100
7.5800
15:48:31
Bolsa de Madrid
404
7.5800
15:48:31
Bolsa de Madrid
1100
7.5820
15:48:31
Bolsa de Madrid
33
7.5820
15:48:31
Bolsa de Madrid
248
7.5780
15:49:14
Bolsa de Madrid
482
7.5780
15:49:14
Bolsa de Madrid
660
7.5780
15:49:16
Bolsa de Madrid
585
7.5780
15:49:16
Bolsa de Madrid
104
7.5800
15:49:46
Bolsa de Madrid
453
7.5800
15:49:46
Bolsa de Madrid
760
7.5800
15:51:48
Bolsa de Madrid
903
7.5800
15:51:48
Bolsa de Madrid
676
7.5820
15:51:48
Bolsa de Madrid
3
7.5820
15:51:48
Bolsa de Madrid
616
7.5760
15:52:06
Bolsa de Madrid
740
7.5760
15:54:38
Bolsa de Madrid
573
7.5760
15:54:58
Bolsa de Madrid
519
7.5800
15:58:09
Bolsa de Madrid
455
7.5800
15:58:09
Bolsa de Madrid
870
7.5780
15:59:05
Bolsa de Madrid
500
7.5760
15:59:05
Bolsa de Madrid
1100
7.5800
15:59:05
Bolsa de Madrid
294
7.5800
15:59:05
Bolsa de Madrid
750
7.5760
15:59:35
Bolsa de Madrid
550
7.5760
15:59:35
Bolsa de Madrid
540
7.5740
16:01:55
Bolsa de Madrid
700
7.5720
16:02:50
Bolsa de Madrid
1150
7.5760
16:09:10
Bolsa de Madrid
1550
7.5760
16:09:10
Bolsa de Madrid
710
7.5760
16:09:20
Bolsa de Madrid
1250
7.5760
16:14:37
Bolsa de Madrid
225
7.5760
16:14:50
Bolsa de Madrid
1841
7.5780
16:15:03
Bolsa de Madrid
1550
7.5780
16:15:20
Bolsa de Madrid
855
7.5780
16:15:20
Bolsa de Madrid
436
7.5780
16:15:39
Bolsa de Madrid
264
7.5780
16:15:39
Bolsa de Madrid
700
7.5780
16:15:43
Bolsa de Madrid
750
7.5780
16:15:43
Bolsa de Madrid
160
7.5780
16:16:20
Bolsa de Madrid
1250
7.5780
16:17:07
Bolsa de Madrid
1571
7.5780
16:17:07
Bolsa de Madrid
1000
7.5780
16:17:07
Bolsa de Madrid
1000
7.5780
16:17:08
Bolsa de Madrid
2469
7.5780
16:17:30
Bolsa de Madrid
841
7.5780
16:17:30
Bolsa de Madrid
318
7.5780
16:17:30
Bolsa de Madrid
1239
7.5780
16:17:30
Bolsa de Madrid
750
7.5760
16:18:15
Bolsa de Madrid
516
7.5780
16:18:15
Bolsa de Madrid
580
7.5760
16:20:10
Bolsa de Madrid
760
7.5760
16:20:27
Bolsa de Madrid
898
7.5760
16:20:47
Bolsa de Madrid
900
7.5780
16:23:01
Bolsa de Madrid
562
7.5780
16:23:01
Bolsa de Madrid
660
7.5780
16:23:36
Bolsa de Madrid
333
7.5780
16:23:36
Bolsa de Madrid
1200
7.5780
16:24:38
Bolsa de Madrid
766
7.5840
16:28:07
Bolsa de Madrid
384
7.5840
16:28:07
Bolsa de Madrid
30
7.5840
16:28:07
Bolsa de Madrid
1250
7.5840
16:28:42
Bolsa de Madrid
71
7.5820
16:28:42
Bolsa de Madrid
189
7.5860
16:29:32
Bolsa de Madrid
132
7.5860
16:29:32
Bolsa de Madrid
328
7.5860
16:29:32
Bolsa de Madrid
1175
7.5860
16:29:32
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 670.4739
372,791
Bolsa de Madrid
€7.5755
344,455
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDXLFFVDFBBBD
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement