REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 9507UInternational Cons Airlines Group17 July 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 July 2018 it purchased 708,861 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
367,384
LSE
£6.7580
£6.8560
341,477
Bolsa de Madrid
€7.6300
€7.7460
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 35,678,690 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,022,310,604 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
17 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
708,861
Date of purchases:
17-Jul-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
590
676.4000
08:01:31
LSE
649
676.0000
08:01:31
LSE
191
676.2000
08:01:31
LSE
618
676.0000
08:01:31
LSE
132
675.8000
08:01:31
LSE
770
678.4000
08:02:47
LSE
256
680.0000
08:07:32
LSE
744
680.0000
08:07:32
LSE
715
679.8000
08:07:33
LSE
935
679.8000
08:07:33
LSE
1000
679.6000
08:07:33
LSE
780
680.4000
08:07:49
LSE
840
680.2000
08:09:13
LSE
640
680.0000
08:09:13
LSE
200
679.6000
08:09:21
LSE
576
679.8000
08:09:21
LSE
618
679.8000
08:09:21
LSE
76
679.8000
08:10:07
LSE
626
679.8000
08:10:23
LSE
456
679.6000
08:10:24
LSE
394
679.6000
08:10:25
LSE
600
679.2000
08:10:43
LSE
20
679.2000
08:10:43
LSE
710
678.4000
08:11:07
LSE
750
679.6000
08:14:09
LSE
650
679.4000
08:14:34
LSE
690
679.4000
08:14:34
LSE
652
679.4000
08:14:34
LSE
688
679.4000
08:14:34
LSE
333
678.8000
08:15:35
LSE
288
678.8000
08:15:35
LSE
39
678.8000
08:15:35
LSE
848
678.6000
08:15:39
LSE
989
679.2000
08:18:51
LSE
640
679.0000
08:19:33
LSE
1000
678.8000
08:19:36
LSE
1150
678.6000
08:19:39
LSE
870
679.0000
08:21:32
LSE
730
679.6000
08:23:13
LSE
190
679.6000
08:23:13
LSE
880
680.6000
08:25:37
LSE
144
680.4000
08:25:37
LSE
906
680.4000
08:25:55
LSE
651
680.6000
08:26:52
LSE
750
680.6000
08:26:52
LSE
20
680.6000
08:26:52
LSE
840
680.4000
08:27:13
LSE
100
680.4000
08:27:13
LSE
970
680.2000
08:27:14
LSE
710
679.8000
08:28:00
LSE
750
679.6000
08:30:12
LSE
316
679.6000
08:30:33
LSE
438
679.6000
08:30:33
LSE
770
679.4000
08:33:26
LSE
351
679.6000
08:33:26
LSE
555
679.6000
08:33:26
LSE
30
679.6000
08:33:26
LSE
90
679.6000
08:33:26
LSE
750
679.6000
08:33:26
LSE
1306
679.6000
08:33:26
LSE
597
678.4000
08:35:40
LSE
173
678.4000
08:35:40
LSE
729
678.8000
08:35:57
LSE
208
678.6000
08:38:47
LSE
750
678.6000
08:38:47
LSE
1450
679.8000
08:42:30
LSE
1074
679.6000
08:43:12
LSE
176
679.6000
08:43:12
LSE
1300
679.4000
08:43:32
LSE
345
680.0000
08:45:24
LSE
671
680.0000
08:45:24
LSE
555
679.8000
08:45:32
LSE
1250
679.6000
08:45:36
LSE
600
679.2000
08:45:45
LSE
250
679.2000
08:45:45
LSE
357
681.2000
08:48:06
LSE
440
681.2000
08:48:06
LSE
880
680.8000
08:48:07
LSE
799
681.2000
08:49:31
LSE
740
681.0000
08:49:31
LSE
93
681.0000
08:51:19
LSE
707
681.0000
08:51:19
LSE
548
680.4000
08:51:22
LSE
257
680.4000
08:51:22
LSE
736
681.0000
08:53:54
LSE
750
681.0000
08:53:54
LSE
200
680.6000
08:54:42
LSE
400
680.6000
08:54:42
LSE
144
680.6000
08:54:42
LSE
750
680.2000
08:55:20
LSE
911
680.0000
08:56:59
LSE
1200
681.8000
08:59:45
LSE
850
681.6000
09:00:00
LSE
600
681.8000
09:00:09
LSE
996
681.6000
09:00:58
LSE
376
682.6000
09:02:24
LSE
615
682.6000
09:02:24
LSE
611
683.4000
09:04:21
LSE
259
683.4000
09:04:21
LSE
638
683.4000
09:04:31
LSE
317
683.2000
09:05:54
LSE
500
683.2000
09:05:54
LSE
315
683.2000
09:06:23
LSE
500
683.2000
09:06:23
LSE
271
683.0000
09:07:14
LSE
819
685.0000
09:08:18
LSE
1059
684.4000
09:08:38
LSE
1050
684.8000
09:10:23
LSE
928
684.2000
09:11:15
LSE
543
685.6000
09:13:16
LSE
317
685.6000
09:13:16
LSE
755
685.4000
09:13:16
LSE
862
683.4000
09:14:42
LSE
920
683.0000
09:16:24
LSE
45
683.4000
09:19:24
LSE
700
683.4000
09:19:24
LSE
235
683.4000
09:19:24
LSE
1150
683.6000
09:21:12
LSE
632
683.4000
09:21:32
LSE
22
683.6000
09:21:44
LSE
13
683.6000
09:21:44
LSE
825
683.8000
09:22:13
LSE
823
684.8000
09:23:29
LSE
392
684.2000
09:23:48
LSE
671
684.2000
09:23:48
LSE
296
684.4000
09:25:44
LSE
506
684.4000
09:25:44
LSE
708
684.0000
09:29:03
LSE
216
684.0000
09:29:03
LSE
557
684.2000
09:29:39
LSE
46
684.0000
09:31:22
LSE
961
683.8000
09:31:23
LSE
89
683.8000
09:31:23
LSE
733
683.6000
09:31:30
LSE
317
683.6000
09:31:30
LSE
750
684.0000
09:34:38
LSE
1193
684.0000
09:34:38
LSE
430
684.4000
09:35:36
LSE
770
684.0000
09:36:06
LSE
900
684.4000
09:36:58
LSE
840
685.0000
09:39:13
LSE
672
684.8000
09:39:14
LSE
224
684.8000
09:39:14
LSE
301
685.0000
09:41:54
LSE
927
685.0000
09:41:54
LSE
1018
684.8000
09:45:28
LSE
1106
684.8000
09:45:31
LSE
759
685.0000
09:46:41
LSE
34
684.8000
09:49:58
LSE
964
684.8000
09:49:58
LSE
950
684.8000
09:49:58
LSE
91
683.8000
09:51:22
LSE
327
683.8000
09:51:22
LSE
401
683.8000
09:51:22
LSE
500
684.0000
09:52:52
LSE
823
684.0000
09:54:06
LSE
750
684.4000
10:00:43
LSE
980
684.2000
10:01:00
LSE
218
684.4000
10:01:00
LSE
1006
684.4000
10:01:00
LSE
750
684.2000
10:01:00
LSE
886
684.2000
10:01:00
LSE
558
684.0000
10:04:33
LSE
990
684.0000
10:04:33
LSE
610
683.8000
10:04:53
LSE
766
683.6000
10:09:07
LSE
168
683.6000
10:09:26
LSE
774
683.6000
10:09:26
LSE
775
683.6000
10:10:53
LSE
750
683.6000
10:10:53
LSE
840
683.6000
10:14:00
LSE
790
683.4000
10:14:03
LSE
861
683.2000
10:14:08
LSE
800
682.6000
10:15:25
LSE
818
683.0000
10:17:13
LSE
786
682.0000
10:18:08
LSE
756
681.2000
10:19:13
LSE
780
680.2000
10:21:30
LSE
1200
680.2000
10:24:18
LSE
940
680.0000
10:24:19
LSE
73
680.0000
10:26:53
LSE
961
680.0000
10:26:53
LSE
750
681.0000
10:29:37
LSE
312
681.0000
10:29:37
LSE
1000
681.0000
10:30:04
LSE
930
680.8000
10:32:37
LSE
804
680.6000
10:34:24
LSE
830
680.6000
10:34:24
LSE
750
680.6000
10:38:20
LSE
1050
680.4000
10:38:22
LSE
482
680.6000
10:43:46
LSE
818
680.6000
10:43:46
LSE
371
680.8000
10:43:46
LSE
962
680.8000
10:43:46
LSE
750
680.6000
10:43:46
LSE
1040
680.6000
10:43:46
LSE
831
680.4000
10:48:06
LSE
845
680.0000
10:50:31
LSE
891
679.8000
10:50:56
LSE
893
680.6000
10:54:55
LSE
318
680.4000
10:55:05
LSE
513
680.4000
10:55:05
LSE
339
680.4000
10:56:33
LSE
272
680.4000
10:57:02
LSE
559
680.4000
10:57:02
LSE
569
680.6000
11:00:26
LSE
300
680.6000
11:00:26
LSE
345
681.4000
11:01:24
LSE
505
681.4000
11:01:24
LSE
142
681.2000
11:02:37
LSE
691
681.2000
11:02:37
LSE
643
681.2000
11:02:58
LSE
227
681.4000
11:04:03
LSE
548
681.4000
11:04:03
LSE
860
681.2000
11:06:54
LSE
851
681.0000
11:07:16
LSE
37
681.6000
11:09:41
LSE
750
681.6000
11:09:41
LSE
433
681.6000
11:09:41
LSE
1000
682.0000
11:12:36
LSE
164
682.2000
11:12:36
LSE
750
682.0000
11:12:36
LSE
486
682.0000
11:12:36
LSE
59
681.8000
11:18:47
LSE
952
681.8000
11:18:47
LSE
228
682.2000
11:23:17
LSE
750
682.2000
11:23:17
LSE
1017
682.2000
11:23:17
LSE
1300
682.0000
11:23:44
LSE
81
682.0000
11:23:44
LSE
750
682.0000
11:23:44
LSE
786
680.4000
11:28:18
LSE
168
680.2000
11:30:41
LSE
117
680.2000
11:30:41
LSE
316
680.2000
11:30:41
LSE
750
680.2000
11:30:41
LSE
910
680.0000
11:32:40
LSE
44
680.2000
11:34:33
LSE
750
680.2000
11:34:33
LSE
19
680.0000
11:36:18
LSE
925
680.0000
11:36:18
LSE
339
680.0000
11:38:29
LSE
493
680.0000
11:38:29
LSE
808
679.0000
11:41:14
LSE
483
679.0000
11:41:14
LSE
943
679.0000
11:41:14
LSE
184
678.4000
11:45:15
LSE
675
678.4000
11:45:15
LSE
831
678.6000
11:45:15
LSE
750
678.4000
11:49:55
LSE
227
678.4000
11:49:55
LSE
750
678.8000
11:52:30
LSE
1225
678.6000
11:53:50
LSE
440
678.8000
11:56:17
LSE
391
678.8000
11:56:17
LSE
605
678.4000
11:57:42
LSE
372
678.4000
11:57:42
LSE
772
678.4000
11:59:11
LSE
750
678.6000
12:02:16
LSE
394
678.6000
12:03:26
LSE
224
678.4000
12:04:15
LSE
629
678.4000
12:04:15
LSE
830
678.4000
12:04:15
LSE
789
677.6000
12:06:37
LSE
413
678.0000
12:12:02
LSE
750
678.0000
12:12:02
LSE
676
678.0000
12:12:02
LSE
870
677.8000
12:12:43
LSE
154
678.2000
12:19:03
LSE
900
678.2000
12:19:03
LSE
1100
678.2000
12:19:03
LSE
319
678.2000
12:21:27
LSE
926
678.2000
12:21:27
LSE
750
678.2000
12:21:27
LSE
970
677.8000
12:25:41
LSE
1030
677.8000
12:25:41
LSE
179
677.6000
12:27:26
LSE
628
677.6000
12:27:26
LSE
706
677.4000
12:29:06
LSE
827
677.6000
12:30:40
LSE
1000
677.6000
12:32:42
LSE
494
678.0000
12:38:28
LSE
1100
677.8000
12:39:23
LSE
930
677.6000
12:40:57
LSE
927
677.6000
12:41:49
LSE
780
677.2000
12:42:30
LSE
418
677.2000
12:43:03
LSE
425
677.2000
12:43:03
LSE
770
677.0000
12:46:34
LSE
1100
677.2000
12:47:49
LSE
775
677.0000
12:48:05
LSE
165
677.0000
12:48:05
LSE
200
677.0000
12:50:12
LSE
190
677.0000
12:50:12
LSE
844
677.2000
12:52:05
LSE
513
677.2000
12:55:40
LSE
750
677.6000
12:59:58
LSE
1130
677.6000
12:59:58
LSE
1300
678.0000
13:00:42
LSE
911
678.0000
13:00:42
LSE
800
677.6000
13:04:21
LSE
176
677.6000
13:07:02
LSE
974
677.6000
13:07:02
LSE
507
678.2000
13:09:24
LSE
15
678.2000
13:09:28
LSE
388
678.2000
13:09:54
LSE
297
678.2000
13:09:56
LSE
929
678.2000
13:09:56
LSE
750
679.4000
13:15:17
LSE
1046
679.4000
13:15:17
LSE
471
679.4000
13:15:17
LSE
1091
679.0000
13:17:02
LSE
200
678.8000
13:25:02
LSE
207
678.8000
13:25:02
LSE
657
678.8000
13:25:02
LSE
1450
679.2000
13:27:10
LSE
598
679.4000
13:27:10
LSE
822
679.2000
13:27:10
LSE
750
679.2000
13:27:10
LSE
1085
679.2000
13:27:10
LSE
277
680.6000
13:31:15
LSE
1200
680.6000
13:31:15
LSE
920
680.4000
13:32:56
LSE
1050
681.0000
13:35:06
LSE
355
681.2000
13:35:06
LSE
127
681.2000
13:35:06
LSE
118
681.2000
13:35:06
LSE
750
681.2000
13:35:06
LSE
102
681.2000
13:35:06
LSE
858
680.4000
13:40:00
LSE
850
681.0000
13:44:16
LSE
890
680.8000
13:45:53
LSE
1100
681.2000
13:48:24
LSE
260
681.2000
13:48:24
LSE
750
681.2000
13:48:24
LSE
750
681.2000
13:48:24
LSE
500
681.2000
13:48:24
LSE
1036
680.8000
13:49:49
LSE
144
680.8000
13:49:49
LSE
1000
680.8000
13:49:49
LSE
728
681.6000
13:53:33
LSE
163
681.6000
13:53:33
LSE
59
682.2000
13:55:41
LSE
750
682.2000
13:55:41
LSE
300
682.2000
13:55:41
LSE
780
681.8000
13:58:11
LSE
830
681.6000
13:58:26
LSE
256
681.4000
14:00:28
LSE
697
681.4000
14:00:28
LSE
790
681.0000
14:01:18
LSE
243
681.0000
14:04:06
LSE
600
681.0000
14:04:06
LSE
990
681.2000
14:04:52
LSE
974
680.8000
14:06:48
LSE
169
681.2000
14:08:06
LSE
505
681.2000
14:08:06
LSE
168
681.2000
14:08:06
LSE
305
680.8000
14:10:07
LSE
475
680.8000
14:10:07
LSE
843
681.0000
14:10:08
LSE
981
681.2000
14:13:11
LSE
1150
681.0000
14:16:52
LSE
548
681.6000
14:18:49
LSE
902
681.6000
14:18:49
LSE
1250
682.2000
14:21:02
LSE
403
682.2000
14:21:02
LSE
1100
682.2000
14:21:02
LSE
850
682.2000
14:21:02
LSE
1100
682.2000
14:27:11
LSE
283
682.2000
14:27:11
LSE
1014
682.0000
14:27:19
LSE
844
683.0000
14:29:48
LSE
82
683.0000
14:29:58
LSE
750
682.8000
14:29:58
LSE
1150
682.6000
14:30:16
LSE
844
683.2000
14:31:56
LSE
242
683.0000
14:32:35
LSE
131
683.0000
14:32:35
LSE
810
682.8000
14:33:19
LSE
575
683.8000
14:35:32
LSE
234
683.4000
14:36:05
LSE
866
683.4000
14:36:05
LSE
1051
683.4000
14:36:05
LSE
281
683.4000
14:36:05
LSE
750
683.4000
14:36:05
LSE
591
683.6000
14:36:05
LSE
736
683.4000
14:38:25
LSE
855
683.0000
14:40:02
LSE
800
683.0000
14:40:02
LSE
63
683.0000
14:40:02
LSE
346
682.6000
14:40:57
LSE
704
682.6000
14:40:57
LSE
512
682.8000
14:40:57
LSE
332
682.8000
14:40:57
LSE
595
682.8000
14:44:31
LSE
291
682.8000
14:44:31
LSE
469
682.8000
14:44:35
LSE
117
682.8000
14:44:35
LSE
227
682.8000
14:44:35
LSE
32
682.8000
14:44:35
LSE
712
682.8000
14:45:02
LSE
1000
683.2000
14:46:39
LSE
790
682.8000
14:46:51
LSE
990
683.0000
14:50:31
LSE
750
683.0000
14:50:31
LSE
200
683.0000
14:50:31
LSE
589
682.8000
14:52:03
LSE
750
682.8000
14:52:03
LSE
1137
682.8000
14:52:03
LSE
936
682.2000
14:52:59
LSE
84
682.2000
14:52:59
LSE
790
682.2000
14:52:59
LSE
1350
682.4000
15:00:10
LSE
584
682.4000
15:00:10
LSE
1177
682.4000
15:00:12
LSE
750
682.4000
15:00:12
LSE
750
682.4000
15:00:23
LSE
98
682.4000
15:00:23
LSE
960
682.2000
15:00:27
LSE
797
682.2000
15:01:00
LSE
760
682.0000
15:02:05
LSE
742
682.2000
15:03:08
LSE
589
682.2000
15:03:08
LSE
111
682.2000
15:03:08
LSE
325
682.2000
15:03:58
LSE
240
683.2000
15:06:18
LSE
272
683.2000
15:06:18
LSE
287
683.2000
15:06:48
LSE
900
683.4000
15:06:53
LSE
750
683.4000
15:06:53
LSE
796
683.4000
15:07:18
LSE
848
683.2000
15:07:43
LSE
750
683.0000
15:08:29
LSE
97
683.0000
15:08:29
LSE
1300
682.8000
15:08:33
LSE
633
682.8000
15:10:30
LSE
141
682.8000
15:11:41
LSE
231
682.8000
15:11:41
LSE
780
682.8000
15:11:45
LSE
68
682.8000
15:11:45
LSE
831
683.0000
15:12:30
LSE
750
683.4000
15:13:30
LSE
98
683.4000
15:13:30
LSE
785
683.8000
15:16:14
LSE
750
683.8000
15:16:14
LSE
650
683.8000
15:16:14
LSE
483
684.0000
15:16:56
LSE
669
683.6000
15:17:26
LSE
531
683.6000
15:17:26
LSE
848
684.2000
15:19:45
LSE
1150
684.0000
15:20:58
LSE
253
683.8000
15:20:58
LSE
869
684.0000
15:20:58
LSE
1009
684.0000
15:22:59
LSE
490
684.0000
15:22:59
LSE
1125
683.6000
15:24:38
LSE
879
684.2000
15:27:00
LSE
750
684.2000
15:27:00
LSE
573
684.2000
15:27:00
LSE
438
683.8000
15:28:06
LSE
382
683.8000
15:28:06
LSE
1082
684.2000
15:29:38
LSE
1442
685.0000
15:33:22
LSE
804
684.8000
15:33:28
LSE
482
684.8000
15:33:28
LSE
1300
684.6000
15:34:10
LSE
1200
684.6000
15:34:10
LSE
935
685.0000
15:36:09
LSE
944
684.8000
15:36:16
LSE
674
684.8000
15:37:35
LSE
304
684.8000
15:37:35
LSE
750
684.8000
15:37:49
LSE
298
684.8000
15:37:49
LSE
854
684.6000
15:39:04
LSE
854
684.6000
15:39:35
LSE
649
684.6000
15:40:31
LSE
205
684.6000
15:40:31
LSE
718
684.6000
15:41:08
LSE
136
684.6000
15:41:08
LSE
1150
685.4000
15:44:03
LSE
854
685.4000
15:45:11
LSE
950
685.2000
15:45:14
LSE
950
685.2000
15:46:04
LSE
649
685.2000
15:46:04
LSE
296
685.2000
15:46:04
LSE
800
685.0000
15:47:17
LSE
58
685.2000
15:47:17
LSE
707
685.0000
15:47:47
LSE
970
684.8000
15:48:11
LSE
750
684.6000
15:49:32
LSE
108
684.8000
15:49:32
LSE
193
685.0000
15:50:59
LSE
940
685.0000
15:50:59
LSE
358
685.0000
15:50:59
LSE
555
685.2000
15:51:52
LSE
794
684.8000
15:52:21
LSE
665
685.0000
15:54:19
LSE
861
685.0000
15:54:22
LSE
944
685.0000
15:54:52
LSE
861
685.0000
15:55:59
LSE
861
685.0000
15:56:51
LSE
1050
684.6000
15:56:51
LSE
589
685.0000
15:58:33
LSE
273
685.0000
15:58:33
LSE
863
685.4000
15:59:05
LSE
573
685.4000
16:00:00
LSE
688
685.4000
16:00:00
LSE
820
685.2000
16:00:17
LSE
977
685.0000
16:01:16
LSE
657
684.8000
16:01:52
LSE
850
684.6000
16:02:28
LSE
700
684.6000
16:02:28
LSE
530
684.6000
16:02:28
LSE
1300
684.6000
16:05:28
LSE
750
684.6000
16:05:37
LSE
649
684.6000
16:05:37
LSE
623
684.4000
16:07:16
LSE
827
684.4000
16:07:16
LSE
1200
684.4000
16:07:17
LSE
1116
684.4000
16:07:17
LSE
243
684.4000
16:07:17
LSE
493
684.4000
16:08:50
LSE
99
684.4000
16:08:50
LSE
30
684.4000
16:08:50
LSE
248
684.4000
16:08:50
LSE
43
684.2000
16:09:47
LSE
671
684.2000
16:09:47
LSE
152
684.2000
16:09:47
LSE
1072
684.4000
16:11:54
LSE
1014
684.4000
16:11:54
LSE
29
684.4000
16:11:54
LSE
867
684.4000
16:12:05
LSE
649
684.2000
16:13:14
LSE
676
684.2000
16:13:14
LSE
29
684.2000
16:13:14
LSE
736
684.2000
16:13:41
LSE
130
684.2000
16:13:41
LSE
867
684.2000
16:14:11
LSE
867
684.2000
16:14:53
LSE
1200
684.0000
16:15:15
LSE
869
684.0000
16:15:15
LSE
409
684.0000
16:16:50
LSE
1201
684.0000
16:16:56
LSE
355
684.2000
16:17:59
LSE
515
684.2000
16:17:59
LSE
736
684.4000
16:18:04
LSE
143
684.4000
16:18:04
LSE
938
684.6000
16:18:39
LSE
691
684.6000
16:19:11
LSE
117
684.6000
16:19:11
LSE
1161
684.4000
16:20:02
LSE
871
684.6000
16:20:27
LSE
1179
684.6000
16:21:14
LSE
206
684.6000
16:21:14
LSE
523
684.6000
16:22:03
LSE
349
684.6000
16:22:03
LSE
126
684.4000
16:22:04
LSE
974
684.4000
16:22:04
LSE
511
684.8000
16:23:17
LSE
361
684.8000
16:23:17
LSE
700
685.0000
16:23:59
LSE
715
685.0000
16:23:59
LSE
74
685.2000
16:24:39
LSE
78
685.2000
16:24:39
LSE
873
685.4000
16:24:44
LSE
919
685.4000
16:25:08
LSE
898
685.2000
16:25:21
LSE
274
685.2000
16:26:14
LSE
726
685.2000
16:26:14
LSE
672
685.2000
16:27:03
LSE
202
685.2000
16:27:03
LSE
43
685.2000
16:27:43
LSE
591
685.2000
16:27:56
LSE
203
685.4000
16:27:56
LSE
81
685.4000
16:27:56
LSE
960
684.8000
16:28:14
LSE
1097
685.0000
16:28:38
LSE
311
685.0000
16:28:38
LSE
59
685.0000
16:28:38
LSE
909
684.8000
16:29:05
LSE
563
685.4000
16:29:50
LSE
312
685.4000
16:29:50
LSE
620
7.6360
08:01:31
Bolsa de Madrid
1100
7.6340
08:01:31
Bolsa de Madrid
313
7.6320
08:01:31
Bolsa de Madrid
287
7.6320
08:01:31
Bolsa de Madrid
157
7.6300
08:01:31
Bolsa de Madrid
663
7.6300
08:01:31
Bolsa de Madrid
600
7.6540
08:02:31
Bolsa de Madrid
552
7.6520
08:02:31
Bolsa de Madrid
519
7.6640
08:02:47
Bolsa de Madrid
640
7.6420
08:05:47
Bolsa de Madrid
1406
7.6880
08:07:48
Bolsa de Madrid
1200
7.6860
08:07:52
Bolsa de Madrid
810
7.6840
08:07:52
Bolsa de Madrid
790
7.6860
08:07:52
Bolsa de Madrid
1150
7.6820
08:08:46
Bolsa de Madrid
710
7.6800
08:09:13
Bolsa de Madrid
6
7.6780
08:09:14
Bolsa de Madrid
544
7.6780
08:09:14
Bolsa de Madrid
636
7.6760
08:10:41
Bolsa de Madrid
500
7.6740
08:10:41
Bolsa de Madrid
529
7.6720
08:10:43
Bolsa de Madrid
441
7.6720
08:10:43
Bolsa de Madrid
441
7.6720
08:10:44
Bolsa de Madrid
124
7.6720
08:10:44
Bolsa de Madrid
1100
7.6780
08:13:55
Bolsa de Madrid
880
7.6780
08:13:55
Bolsa de Madrid
640
7.6720
08:14:34
Bolsa de Madrid
570
7.6700
08:15:12
Bolsa de Madrid
995
7.6680
08:15:12
Bolsa de Madrid
530
7.6640
08:15:39
Bolsa de Madrid
6
7.6580
08:15:58
Bolsa de Madrid
6
7.6580
08:15:58
Bolsa de Madrid
5
7.6580
08:15:58
Bolsa de Madrid
5
7.6580
08:15:58
Bolsa de Madrid
5
7.6580
08:15:58
Bolsa de Madrid
1
7.6580
08:15:58
Bolsa de Madrid
790
7.6740
08:17:08
Bolsa de Madrid
790
7.6720
08:17:21
Bolsa de Madrid
530
7.6700
08:17:48
Bolsa de Madrid
638
7.6680
08:18:37
Bolsa de Madrid
2
7.6680
08:18:37
Bolsa de Madrid
640
7.6660
08:19:36
Bolsa de Madrid
634
7.6640
08:19:38
Bolsa de Madrid
593
7.6620
08:19:44
Bolsa de Madrid
130
7.6580
08:20:37
Bolsa de Madrid
393
7.6840
08:24:11
Bolsa de Madrid
808
7.6860
08:24:44
Bolsa de Madrid
977
7.6880
08:25:22
Bolsa de Madrid
1300
7.6840
08:25:37
Bolsa de Madrid
1008
7.6840
08:25:37
Bolsa de Madrid
28
7.6820
08:26:06
Bolsa de Madrid
1022
7.6820
08:26:06
Bolsa de Madrid
570
7.6820
08:27:13
Bolsa de Madrid
540
7.6800
08:27:28
Bolsa de Madrid
254
7.6760
08:28:00
Bolsa de Madrid
146
7.6760
08:28:00
Bolsa de Madrid
170
7.6780
08:28:00
Bolsa de Madrid
1
7.6740
08:28:02
Bolsa de Madrid
629
7.6740
08:28:02
Bolsa de Madrid
503
7.6740
08:29:56
Bolsa de Madrid
876
7.6740
08:29:56
Bolsa de Madrid
518
7.6680
08:33:04
Bolsa de Madrid
132
7.6680
08:33:26
Bolsa de Madrid
690
7.6660
08:33:26
Bolsa de Madrid
520
7.6680
08:34:20
Bolsa de Madrid
770
7.6660
08:34:21
Bolsa de Madrid
730
7.6640
08:34:30
Bolsa de Madrid
556
7.6580
08:38:02
Bolsa de Madrid
84
7.6580
08:38:02
Bolsa de Madrid
186
7.6560
08:38:02
Bolsa de Madrid
494
7.6640
08:41:02
Bolsa de Madrid
1000
7.6640
08:41:02
Bolsa de Madrid
510
7.6640
08:41:02
Bolsa de Madrid
783
7.6660
08:41:25
Bolsa de Madrid
750
7.6760
08:43:32
Bolsa de Madrid
750
7.6760
08:43:32
Bolsa de Madrid
130
7.6760
08:44:01
Bolsa de Madrid
104
7.6740
08:44:01
Bolsa de Madrid
1200
7.6780
08:45:36
Bolsa de Madrid
811
7.6760
08:45:36
Bolsa de Madrid
389
7.6760
08:45:38
Bolsa de Madrid
840
7.6740
08:45:45
Bolsa de Madrid
562
7.6760
08:45:45
Bolsa de Madrid
562
7.6760
08:45:45
Bolsa de Madrid
560
7.6760
08:45:45
Bolsa de Madrid
356
7.6920
08:48:07
Bolsa de Madrid
334
7.6920
08:48:07
Bolsa de Madrid
652
7.6940
08:48:07
Bolsa de Madrid
724
7.6940
08:49:31
Bolsa de Madrid
561
7.6900
08:51:19
Bolsa de Madrid
356
7.6880
08:51:19
Bolsa de Madrid
142
7.6880
08:51:19
Bolsa de Madrid
112
7.6880
08:51:19
Bolsa de Madrid
561
7.6900
08:51:19
Bolsa de Madrid
172
7.6940
08:51:19
Bolsa de Madrid
700
7.6880
08:55:07
Bolsa de Madrid
1817
7.6880
08:55:07
Bolsa de Madrid
80
7.6800
08:56:29
Bolsa de Madrid
1200
7.6840
08:57:52
Bolsa de Madrid
336
7.6880
08:58:26
Bolsa de Madrid
590
7.6880
08:58:50
Bolsa de Madrid
440
7.6980
09:00:00
Bolsa de Madrid
267
7.6980
09:00:03
Bolsa de Madrid
473
7.6940
09:01:18
Bolsa de Madrid
212
7.6940
09:01:18
Bolsa de Madrid
644
7.6920
09:01:18
Bolsa de Madrid
42
7.6920
09:01:18
Bolsa de Madrid
613
7.7140
09:03:10
Bolsa de Madrid
79
7.7140
09:03:10
Bolsa de Madrid
629
7.7140
09:05:07
Bolsa de Madrid
98
7.7140
09:05:07
Bolsa de Madrid
720
7.7100
09:06:39
Bolsa de Madrid
730
7.7080
09:06:39
Bolsa de Madrid
820
7.7300
09:08:23
Bolsa de Madrid
850
7.7280
09:08:26
Bolsa de Madrid
590
7.7260
09:08:26
Bolsa de Madrid
81
7.7320
09:10:24
Bolsa de Madrid
171
7.7320
09:10:24
Bolsa de Madrid
408
7.7320
09:10:24
Bolsa de Madrid
748
7.7280
09:10:46
Bolsa de Madrid
133
7.7400
09:13:31
Bolsa de Madrid
660
7.7380
09:13:34
Bolsa de Madrid
180
7.7380
09:13:34
Bolsa de Madrid
614
7.7380
09:13:34
Bolsa de Madrid
581
7.7300
09:14:01
Bolsa de Madrid
720
7.7120
09:16:24
Bolsa de Madrid
560
7.7160
09:19:24
Bolsa de Madrid
819
7.7140
09:19:24
Bolsa de Madrid
200
7.7120
09:19:34
Bolsa de Madrid
464
7.7120
09:19:34
Bolsa de Madrid
710
7.7160
09:21:30
Bolsa de Madrid
540
7.7120
09:22:13
Bolsa de Madrid
560
7.7260
09:22:44
Bolsa de Madrid
539
7.7240
09:23:48
Bolsa de Madrid
830
7.7260
09:26:10
Bolsa de Madrid
488
7.7240
09:26:10
Bolsa de Madrid
422
7.7240
09:28:07
Bolsa de Madrid
640
7.7240
09:28:14
Bolsa de Madrid
670
7.7260
09:30:36
Bolsa de Madrid
590
7.7260
09:30:36
Bolsa de Madrid
750
7.7300
09:31:23
Bolsa de Madrid
620
7.7300
09:34:11
Bolsa de Madrid
570
7.7340
09:35:57
Bolsa de Madrid
751
7.7320
09:35:57
Bolsa de Madrid
1000
7.7340
09:35:57
Bolsa de Madrid
521
7.7340
09:35:57
Bolsa de Madrid
100
7.7360
09:38:25
Bolsa de Madrid
700
7.7400
09:39:14
Bolsa de Madrid
682
7.7400
09:39:30
Bolsa de Madrid
590
7.7440
09:41:55
Bolsa de Madrid
830
7.7460
09:43:49
Bolsa de Madrid
760
7.7440
09:44:13
Bolsa de Madrid
730
7.7420
09:45:02
Bolsa de Madrid
421
7.7460
09:45:48
Bolsa de Madrid
570
7.7460
09:45:48
Bolsa de Madrid
732
7.7440
09:47:07
Bolsa de Madrid
550
7.7400
09:48:37
Bolsa de Madrid
481
7.7380
09:49:58
Bolsa de Madrid
568
7.7380
09:49:58
Bolsa de Madrid
235
7.7400
09:49:58
Bolsa de Madrid
720
7.7360
09:49:59
Bolsa de Madrid
650
7.7300
09:51:19
Bolsa de Madrid
582
7.7300
09:52:16
Bolsa de Madrid
680
7.7340
09:55:52
Bolsa de Madrid
16
7.7320
09:56:08
Bolsa de Madrid
1084
7.7320
09:59:29
Bolsa de Madrid
850
7.7320
10:00:06
Bolsa de Madrid
820
7.7300
10:00:06
Bolsa de Madrid
22
7.7280
10:00:06
Bolsa de Madrid
808
7.7280
10:00:41
Bolsa de Madrid
307
7.7260
10:00:41
Bolsa de Madrid
653
7.7260
10:01:11
Bolsa de Madrid
900
7.7240
10:01:11
Bolsa de Madrid
400
7.7220
10:03:47
Bolsa de Madrid
275
7.7220
10:03:47
Bolsa de Madrid
1000
7.7240
10:07:32
Bolsa de Madrid
760
7.7220
10:10:09
Bolsa de Madrid
990
7.7220
10:10:09
Bolsa de Madrid
1
7.7220
10:10:18
Bolsa de Madrid
1
7.7200
10:11:25
Bolsa de Madrid
917
7.7200
10:11:54
Bolsa de Madrid
82
7.7200
10:12:47
Bolsa de Madrid
617
7.7180
10:13:18
Bolsa de Madrid
577
7.7220
10:14:00
Bolsa de Madrid
620
7.7200
10:14:08
Bolsa de Madrid
605
7.7180
10:14:12
Bolsa de Madrid
235
7.7180
10:15:25
Bolsa de Madrid
560
7.7160
10:15:25
Bolsa de Madrid
340
7.7160
10:15:25
Bolsa de Madrid
620
7.7120
10:15:25
Bolsa de Madrid
720
7.7160
10:17:13
Bolsa de Madrid
332
7.7140
10:17:34
Bolsa de Madrid
590
7.7080
10:18:08
Bolsa de Madrid
577
7.7000
10:19:10
Bolsa de Madrid
630
7.6860
10:20:28
Bolsa de Madrid
790
7.6860
10:21:12
Bolsa de Madrid
1
7.6860
10:23:32
Bolsa de Madrid
580
7.6820
10:24:19
Bolsa de Madrid
700
7.6820
10:24:19
Bolsa de Madrid
1500
7.6940
10:30:18
Bolsa de Madrid
1100
7.6920
10:32:36
Bolsa de Madrid
820
7.6900
10:32:37
Bolsa de Madrid
1133
7.6900
10:32:37
Bolsa de Madrid
21
7.6900
10:32:37
Bolsa de Madrid
232
7.6900
10:32:37
Bolsa de Madrid
619
7.6860
10:34:24
Bolsa de Madrid
630
7.6840
10:38:20
Bolsa de Madrid
336
7.6840
10:38:22
Bolsa de Madrid
284
7.6840
10:38:22
Bolsa de Madrid
1
7.6840
10:39:27
Bolsa de Madrid
1
7.6840
10:39:27
Bolsa de Madrid
800
7.6860
10:47:18
Bolsa de Madrid
517
7.6860
10:48:01
Bolsa de Madrid
683
7.6860
10:48:38
Bolsa de Madrid
990
7.6860
10:48:38
Bolsa de Madrid
391
7.6840
10:50:02
Bolsa de Madrid
709
7.6840
10:50:31
Bolsa de Madrid
1000
7.6840
10:50:31
Bolsa de Madrid
363
7.6840
10:50:31
Bolsa de Madrid
651
7.6840
10:50:31
Bolsa de Madrid
810
7.6820
10:50:56
Bolsa de Madrid
708
7.6840
10:50:56
Bolsa de Madrid
290
7.6840
10:50:56
Bolsa de Madrid
950
7.6840
10:54:11
Bolsa de Madrid
651
7.6880
10:56:29
Bolsa de Madrid
310
7.6880
10:56:29
Bolsa de Madrid
310
7.6880
10:56:29
Bolsa de Madrid
1000
7.6860
10:56:54
Bolsa de Madrid
980
7.6980
11:04:03
Bolsa de Madrid
320
7.6960
11:04:03
Bolsa de Madrid
665
7.6960
11:04:24
Bolsa de Madrid
65
7.6960
11:06:13
Bolsa de Madrid
970
7.6960
11:06:13
Bolsa de Madrid
900
7.6940
11:06:54
Bolsa de Madrid
920
7.6920
11:07:08
Bolsa de Madrid
638
7.6960
11:08:42
Bolsa de Madrid
980
7.6960
11:08:42
Bolsa de Madrid
800
7.6960
11:10:49
Bolsa de Madrid
920
7.7040
11:15:08
Bolsa de Madrid
900
7.7020
11:18:47
Bolsa de Madrid
790
7.7000
11:18:47
Bolsa de Madrid
1000
7.6980
11:19:32
Bolsa de Madrid
820
7.6980
11:20:25
Bolsa de Madrid
1200
7.6980
11:20:25
Bolsa de Madrid
620
7.7020
11:23:44
Bolsa de Madrid
840
7.7000
11:24:45
Bolsa de Madrid
752
7.6980
11:24:49
Bolsa de Madrid
568
7.6920
11:26:01
Bolsa de Madrid
124
7.6880
11:27:00
Bolsa de Madrid
504
7.6880
11:27:00
Bolsa de Madrid
543
7.6840
11:28:16
Bolsa de Madrid
650
7.6820
11:28:18
Bolsa de Madrid
630
7.6760
11:31:00
Bolsa de Madrid
550
7.6740
11:31:11
Bolsa de Madrid
680
7.6760
11:32:56
Bolsa de Madrid
550
7.6820
11:36:11
Bolsa de Madrid
640
7.6780
11:36:21
Bolsa de Madrid
189
7.6800
11:36:21
Bolsa de Madrid
471
7.6800
11:36:21
Bolsa de Madrid
541
7.6760
11:39:00
Bolsa de Madrid
639
7.6760
11:39:00
Bolsa de Madrid
22
7.6760
11:39:00
Bolsa de Madrid
660
7.6720
11:41:02
Bolsa de Madrid
597
7.6700
11:41:14
Bolsa de Madrid
535
7.6660
11:42:31
Bolsa de Madrid
540
7.6640
11:42:50
Bolsa de Madrid
671
7.6640
11:45:15
Bolsa de Madrid
614
7.6600
11:46:26
Bolsa de Madrid
211
7.6620
11:46:26
Bolsa de Madrid
131
7.6620
11:46:26
Bolsa de Madrid
296
7.6620
11:46:26
Bolsa de Madrid
678
7.6620
11:49:06
Bolsa de Madrid
593
7.6600
11:50:16
Bolsa de Madrid
759
7.6680
11:50:56
Bolsa de Madrid
711
7.6660
11:53:38
Bolsa de Madrid
668
7.6660
11:54:58
Bolsa de Madrid
5
7.6640
11:56:59
Bolsa de Madrid
583
7.6640
11:57:02
Bolsa de Madrid
620
7.6620
11:58:21
Bolsa de Madrid
610
7.6600
11:58:23
Bolsa de Madrid
178
7.6620
11:59:03
Bolsa de Madrid
1002
7.6660
12:02:54
Bolsa de Madrid
894
7.6660
12:02:54
Bolsa de Madrid
503
7.6660
12:02:54
Bolsa de Madrid
571
7.6580
12:04:37
Bolsa de Madrid
575
7.6520
12:06:30
Bolsa de Madrid
710
7.6520
12:10:49
Bolsa de Madrid
990
7.6520
12:12:02
Bolsa de Madrid
545
7.6520
12:12:02
Bolsa de Madrid
15
7.6520
12:12:02
Bolsa de Madrid
589
7.6480
12:12:03
Bolsa de Madrid
920
7.6500
12:15:22
Bolsa de Madrid
570
7.6460
12:16:31
Bolsa de Madrid
550
7.6440
12:16:34
Bolsa de Madrid
358
7.6480
12:18:43
Bolsa de Madrid
222
7.6480
12:18:43
Bolsa de Madrid
31
7.6440
12:24:04
Bolsa de Madrid
629
7.6440
12:25:41
Bolsa de Madrid
930
7.6440
12:25:41
Bolsa de Madrid
710
7.6420
12:25:41
Bolsa de Madrid
867
7.6420
12:25:41
Bolsa de Madrid
712
7.6400
12:25:44
Bolsa de Madrid
74
7.6400
12:29:13
Bolsa de Madrid
940
7.6440
12:29:57
Bolsa de Madrid
1000
7.6400
12:30:39
Bolsa de Madrid
545
7.6380
12:30:58
Bolsa de Madrid
760
7.6420
12:34:12
Bolsa de Madrid
700
7.6400
12:37:37
Bolsa de Madrid
570
7.6400
12:39:23
Bolsa de Madrid
100
7.6380
12:41:49
Bolsa de Madrid
586
7.6380
12:41:49
Bolsa de Madrid
910
7.6360
12:41:58
Bolsa de Madrid
828
7.6380
12:41:58
Bolsa de Madrid
832
7.6320
12:43:19
Bolsa de Madrid
168
7.6320
12:43:19
Bolsa de Madrid
591
7.6320
12:43:19
Bolsa de Madrid
763
7.6340
12:46:34
Bolsa de Madrid
540
7.6320
12:46:44
Bolsa de Madrid
590
7.6340
12:47:51
Bolsa de Madrid
561
7.6320
12:48:05
Bolsa de Madrid
531
7.6340
12:48:05
Bolsa de Madrid
633
7.6360
12:50:12
Bolsa de Madrid
836
7.6360
12:55:03
Bolsa de Madrid
81
7.6360
12:55:35
Bolsa de Madrid
573
7.6360
12:55:35
Bolsa de Madrid
305
7.6360
12:58:30
Bolsa de Madrid
136
7.6380
13:00:12
Bolsa de Madrid
1000
7.6380
13:00:43
Bolsa de Madrid
1000
7.6360
13:01:28
Bolsa de Madrid
680
7.6380
13:03:54
Bolsa de Madrid
590
7.6360
13:03:54
Bolsa de Madrid
709
7.6360
13:07:02
Bolsa de Madrid
491
7.6360
13:08:03
Bolsa de Madrid
309
7.6380
13:08:27
Bolsa de Madrid
265
7.6400
13:09:02
Bolsa de Madrid
1
7.6400
13:09:02
Bolsa de Madrid
45
7.6520
13:14:29
Bolsa de Madrid
1058
7.6520
13:15:24
Bolsa de Madrid
600
7.6500
13:15:34
Bolsa de Madrid
1100
7.6480
13:16:05
Bolsa de Madrid
465
7.6500
13:16:30
Bolsa de Madrid
578
7.6500
13:17:42
Bolsa de Madrid
654
7.6500
13:22:02
Bolsa de Madrid
335
7.6500
13:22:02
Bolsa de Madrid
710
7.6500
13:22:02
Bolsa de Madrid
175
7.6660
13:31:46
Bolsa de Madrid
1400
7.6640
13:32:19
Bolsa de Madrid
1050
7.6620
13:33:03
Bolsa de Madrid
945
7.6620
13:33:03
Bolsa de Madrid
560
7.6640
13:36:01
Bolsa de Madrid
1000
7.6620
13:36:41
Bolsa de Madrid
767
7.6600
13:36:41
Bolsa de Madrid
584
7.6660
13:38:11
Bolsa de Madrid
563
7.6660
13:38:45
Bolsa de Madrid
575
7.6600
13:40:29
Bolsa de Madrid
860
7.6660
13:45:53
Bolsa de Madrid
660
7.6660
13:48:50
Bolsa de Madrid
760
7.6640
13:49:30
Bolsa de Madrid
455
7.6640
13:49:30
Bolsa de Madrid
419
7.6640
13:49:30
Bolsa de Madrid
660
7.6620
13:49:31
Bolsa de Madrid
1200
7.6660
13:54:16
Bolsa de Madrid
837
7.6660
13:54:16
Bolsa de Madrid
713
7.6660
13:54:16
Bolsa de Madrid
790
7.6660
13:56:25
Bolsa de Madrid
650
7.6640
13:59:02
Bolsa de Madrid
950
7.6660
14:01:06
Bolsa de Madrid
580
7.6620
14:01:15
Bolsa de Madrid
660
7.6600
14:01:33
Bolsa de Madrid
225
7.6600
14:03:51
Bolsa de Madrid
670
7.6600
14:05:02
Bolsa de Madrid
530
7.6580
14:06:49
Bolsa de Madrid
555
7.6620
14:11:06
Bolsa de Madrid
775
7.6660
14:15:30
Bolsa de Madrid
330
7.6660
14:16:35
Bolsa de Madrid
1
7.6640
14:16:52
Bolsa de Madrid
1000
7.6760
14:20:17
Bolsa de Madrid
850
7.6760
14:20:17
Bolsa de Madrid
396
7.6760
14:20:17
Bolsa de Madrid
359
7.6780
14:23:50
Bolsa de Madrid
1
7.6780
14:23:50
Bolsa de Madrid
491
7.6800
14:24:20
Bolsa de Madrid
374
7.6800
14:24:20
Bolsa de Madrid
516
7.6800
14:24:42
Bolsa de Madrid
1050
7.6780
14:24:42
Bolsa de Madrid
733
7.6780
14:24:42
Bolsa de Madrid
225
7.6800
14:24:42
Bolsa de Madrid
905
7.6800
14:24:42
Bolsa de Madrid
144
7.6840
14:28:26
Bolsa de Madrid
651
7.6840
14:28:26
Bolsa de Madrid
1187
7.6840
14:28:26
Bolsa de Madrid
737
7.6840
14:28:26
Bolsa de Madrid
660
7.6840
14:30:17
Bolsa de Madrid
1703
7.6860
14:30:17
Bolsa de Madrid
724
7.6860
14:30:17
Bolsa de Madrid
700
7.6880
14:32:41
Bolsa de Madrid
455
7.6860
14:32:41
Bolsa de Madrid
276
7.6860
14:32:41
Bolsa de Madrid
890
7.6980
14:35:36
Bolsa de Madrid
670
7.6960
14:36:05
Bolsa de Madrid
990
7.6940
14:36:05
Bolsa de Madrid
708
7.6940
14:37:50
Bolsa de Madrid
311
7.6940
14:37:54
Bolsa de Madrid
309
7.6940
14:37:54
Bolsa de Madrid
22
7.6940
14:38:25
Bolsa de Madrid
1
7.6940
14:38:25
Bolsa de Madrid
562
7.6940
14:38:25
Bolsa de Madrid
23
7.6940
14:38:58
Bolsa de Madrid
608
7.6940
14:38:58
Bolsa de Madrid
755
7.6900
14:40:19
Bolsa de Madrid
709
7.6840
14:40:57
Bolsa de Madrid
27
7.6860
14:42:05
Bolsa de Madrid
890
7.6840
14:42:51
Bolsa de Madrid
712
7.6840
14:42:51
Bolsa de Madrid
760
7.6900
14:46:51
Bolsa de Madrid
1150
7.6880
14:47:12
Bolsa de Madrid
880
7.6860
14:47:12
Bolsa de Madrid
27
7.6920
14:50:02
Bolsa de Madrid
563
7.6920
14:50:31
Bolsa de Madrid
530
7.6860
14:50:31
Bolsa de Madrid
70
7.6860
14:50:31
Bolsa de Madrid
679
7.6900
14:50:31
Bolsa de Madrid
582
7.6860
14:51:26
Bolsa de Madrid
28
7.6860
14:52:08
Bolsa de Madrid
140
7.6840
14:52:16
Bolsa de Madrid
790
7.6820
14:52:59
Bolsa de Madrid
659
7.6820
14:52:59
Bolsa de Madrid
29
7.6780
14:53:53
Bolsa de Madrid
671
7.6780
14:54:01
Bolsa de Madrid
840
7.6800
14:55:42
Bolsa de Madrid
4
7.6840
14:59:01
Bolsa de Madrid
538
7.6840
14:59:01
Bolsa de Madrid
950
7.6840
15:00:27
Bolsa de Madrid
1050
7.6820
15:00:29
Bolsa de Madrid
878
7.6820
15:00:29
Bolsa de Madrid
710
7.6840
15:03:58
Bolsa de Madrid
971
7.6840
15:03:58
Bolsa de Madrid
651
7.6840
15:03:58
Bolsa de Madrid
1050
7.6920
15:07:43
Bolsa de Madrid
930
7.6900
15:08:29
Bolsa de Madrid
27
7.6920
15:08:29
Bolsa de Madrid
2
7.6920
15:08:29
Bolsa de Madrid
2
7.6920
15:08:29
Bolsa de Madrid
982
7.6920
15:08:29
Bolsa de Madrid
82
7.6920
15:08:29
Bolsa de Madrid
940
7.6880
15:08:32
Bolsa de Madrid
556
7.6860
15:09:12
Bolsa de Madrid
108
7.6940
15:13:01
Bolsa de Madrid
1115
7.6980
15:14:17
Bolsa de Madrid
3
7.6980
15:15:28
Bolsa de Madrid
1000
7.7000
15:16:13
Bolsa de Madrid
914
7.7000
15:16:13
Bolsa de Madrid
186
7.7000
15:16:36
Bolsa de Madrid
550
7.6980
15:16:36
Bolsa de Madrid
1190
7.7020
15:18:12
Bolsa de Madrid
412
7.7040
15:19:12
Bolsa de Madrid
148
7.7040
15:19:12
Bolsa de Madrid
930
7.7040
15:20:50
Bolsa de Madrid
1045
7.7040
15:20:53
Bolsa de Madrid
82
7.7040
15:20:57
Bolsa de Madrid
173
7.7040
15:20:58
Bolsa de Madrid
850
7.7020
15:20:58
Bolsa de Madrid
3
7.7000
15:24:07
Bolsa de Madrid
1
7.7000
15:24:07
Bolsa de Madrid
1
7.7000
15:24:07
Bolsa de Madrid
5
7.7020
15:24:26
Bolsa de Madrid
1195
7.7000
15:24:38
Bolsa de Madrid
626
7.7000
15:24:39
Bolsa de Madrid
1815
7.7000
15:24:39
Bolsa de Madrid
327
7.7020
15:24:39
Bolsa de Madrid
640
7.6980
15:24:54
Bolsa de Madrid
639
7.6980
15:25:52
Bolsa de Madrid
730
7.7020
15:26:37
Bolsa de Madrid
31
7.7020
15:26:37
Bolsa de Madrid
612
7.7040
15:26:37
Bolsa de Madrid
645
7.7000
15:28:06
Bolsa de Madrid
5
7.7000
15:29:23
Bolsa de Madrid
895
7.7000
15:30:24
Bolsa de Madrid
750
7.7000
15:30:25
Bolsa de Madrid
26
7.7080
15:34:10
Bolsa de Madrid
554
7.7080
15:34:12
Bolsa de Madrid
710
7.7100
15:36:04
Bolsa de Madrid
340
7.7100
15:36:04
Bolsa de Madrid
412
7.7120
15:36:19
Bolsa de Madrid
1000
7.7140
15:37:35
Bolsa de Madrid
669
7.7140
15:37:35
Bolsa de Madrid
339
7.7140
15:37:40
Bolsa de Madrid
659
7.7140
15:37:40
Bolsa de Madrid
398
7.7120
15:37:40
Bolsa de Madrid
4
7.7120
15:37:56
Bolsa de Madrid
710
7.7100
15:38:11
Bolsa de Madrid
720
7.7080
15:40:04
Bolsa de Madrid
760
7.7060
15:41:01
Bolsa de Madrid
760
7.7120
15:41:37
Bolsa de Madrid
3
7.7120
15:43:09
Bolsa de Madrid
1237
7.7180
15:44:18
Bolsa de Madrid
920
7.7180
15:45:14
Bolsa de Madrid
680
7.7160
15:46:00
Bolsa de Madrid
940
7.7140
15:47:17
Bolsa de Madrid
663
7.7160
15:47:17
Bolsa de Madrid
2
7.7160
15:47:17
Bolsa de Madrid
1
7.7160
15:47:17
Bolsa de Madrid
2
7.7160
15:47:17
Bolsa de Madrid
972
7.7160
15:47:17
Bolsa de Madrid
970
7.7120
15:48:02
Bolsa de Madrid
260
7.7120
15:48:02
Bolsa de Madrid
809
7.7100
15:49:01
Bolsa de Madrid
570
7.7100
15:50:00
Bolsa de Madrid
73
7.7140
15:51:01
Bolsa de Madrid
1824
7.7180
15:51:28
Bolsa de Madrid
703
7.7180
15:52:20
Bolsa de Madrid
618
7.7180
15:52:20
Bolsa de Madrid
579
7.7140
15:54:00
Bolsa de Madrid
890
7.7200
15:56:12
Bolsa de Madrid
1505
7.7200
15:56:12
Bolsa de Madrid
221
7.7160
15:56:51
Bolsa de Madrid
309
7.7160
15:56:51
Bolsa de Madrid
531
7.7140
15:56:55
Bolsa de Madrid
570
7.7220
16:00:17
Bolsa de Madrid
690
7.7200
16:00:57
Bolsa de Madrid
67
7.7200
16:00:57
Bolsa de Madrid
507
7.7200
16:00:57
Bolsa de Madrid
476
7.7200
16:00:57
Bolsa de Madrid
732
7.7180
16:01:04
Bolsa de Madrid
450
7.7180
16:01:04
Bolsa de Madrid
710
7.7160
16:01:56
Bolsa de Madrid
1
7.7160
16:02:11
Bolsa de Madrid
662
7.7160
16:02:11
Bolsa de Madrid
640
7.7140
16:02:13
Bolsa de Madrid
570
7.7100
16:03:00
Bolsa de Madrid
300
7.7180
16:05:14
Bolsa de Madrid
762
7.7180
16:05:14
Bolsa de Madrid
1250
7.7180
16:08:04
Bolsa de Madrid
970
7.7180
16:08:50
Bolsa de Madrid
620
7.7160
16:09:01
Bolsa de Madrid
870
7.7140
16:09:05
Bolsa de Madrid
203
7.7120
16:09:25
Bolsa de Madrid
1200
7.7140
16:09:25
Bolsa de Madrid
797
7.7120
16:09:31
Bolsa de Madrid
667
7.7120
16:09:31
Bolsa de Madrid
750
7.7140
16:11:04
Bolsa de Madrid
25
7.7140
16:11:46
Bolsa de Madrid
1
7.7140
16:11:46
Bolsa de Madrid
26
7.7140
16:11:46
Bolsa de Madrid
678
7.7140
16:11:54
Bolsa de Madrid
812
7.7120
16:13:00
Bolsa de Madrid
1000
7.7120
16:15:18
Bolsa de Madrid
1200
7.7120
16:15:18
Bolsa de Madrid
971
7.7120
16:15:18
Bolsa de Madrid
997
7.7120
16:16:26
Bolsa de Madrid
830
7.7100
16:16:27
Bolsa de Madrid
36
7.7080
16:16:37
Bolsa de Madrid
1
7.7080
16:16:37
Bolsa de Madrid
963
7.7080
16:16:37
Bolsa de Madrid
730
7.7160
16:19:26
Bolsa de Madrid
1200
7.7160
16:19:26
Bolsa de Madrid
1200
7.7180
16:19:26
Bolsa de Madrid
1200
7.7180
16:19:26
Bolsa de Madrid
303
7.7180
16:19:26
Bolsa de Madrid
1618
7.7180
16:21:25
Bolsa de Madrid
1200
7.7180
16:22:21
Bolsa de Madrid
1000
7.7180
16:22:21
Bolsa de Madrid
938
7.7180
16:22:21
Bolsa de Madrid
146
7.7160
16:22:27
Bolsa de Madrid
634
7.7160
16:22:37
Bolsa de Madrid
700
7.7220
16:23:58
Bolsa de Madrid
810
7.7300
16:25:19
Bolsa de Madrid
231
7.7300
16:25:19
Bolsa de Madrid
870
7.7240
16:25:21
Bolsa de Madrid
740
7.7240
16:27:01
Bolsa de Madrid
1201
7.7240
16:27:01
Bolsa de Madrid
399
7.7240
16:27:03
Bolsa de Madrid
580
7.7260
16:27:56
Bolsa de Madrid
191
7.7260
16:28:03
Bolsa de Madrid
847
7.7260
16:28:03
Bolsa de Madrid
301
7.7220
16:28:19
Bolsa de Madrid
259
7.7220
16:28:19
Bolsa de Madrid
640
7.7220
16:28:19
Bolsa de Madrid
55
7.7260
16:29:25
Bolsa de Madrid
1295
7.7260
16:29:50
Bolsa de Madrid
700
7.7260
16:29:56
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 681.9300
367,384
Bolsa de Madrid
€7.6902
341,477
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDDLFFVDFBBBB
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement