REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 3647VInternational Cons Airlines Group20 July 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 July 2018 it purchased 718,412 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
374,819
LSE
£6.7800
£6.8940
343,593
Bolsa de Madrid
€7.5720
€7.7000
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 37,453,220 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,020,536,074 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
20 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
718,412
Date of purchases:
20-Jul-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
606
689.0000
08:01:43
LSE
620
688.0000
08:01:43
LSE
246
689.4000
08:03:51
LSE
555
689.4000
08:03:51
LSE
760
688.4000
08:04:15
LSE
847
687.6000
08:05:36
LSE
478
687.4000
08:05:43
LSE
447
687.4000
08:05:43
LSE
84
688.0000
08:09:24
LSE
1050
687.8000
08:09:24
LSE
1400
687.6000
08:10:05
LSE
750
687.4000
08:10:07
LSE
1151
688.0000
08:11:20
LSE
750
688.0000
08:11:20
LSE
519
687.6000
08:11:20
LSE
981
687.6000
08:11:21
LSE
1100
687.4000
08:11:37
LSE
161
688.0000
08:13:22
LSE
371
688.0000
08:13:22
LSE
750
688.8000
08:14:56
LSE
689
688.8000
08:15:11
LSE
750
688.8000
08:15:11
LSE
1100
688.4000
08:16:13
LSE
557
688.2000
08:16:21
LSE
133
688.2000
08:16:21
LSE
500
687.8000
08:17:04
LSE
177
687.8000
08:17:04
LSE
20
687.2000
08:17:24
LSE
432
687.2000
08:17:24
LSE
790
687.6000
08:19:28
LSE
750
687.6000
08:19:38
LSE
980
689.0000
08:21:59
LSE
910
689.0000
08:21:59
LSE
1100
688.6000
08:22:08
LSE
1126
689.0000
08:24:44
LSE
124
689.0000
08:24:44
LSE
960
688.8000
08:24:44
LSE
750
688.6000
08:26:47
LSE
951
688.2000
08:27:01
LSE
1200
688.6000
08:28:56
LSE
1000
688.4000
08:29:27
LSE
102
688.8000
08:30:56
LSE
868
688.8000
08:30:56
LSE
450
688.8000
08:33:38
LSE
474
688.8000
08:33:38
LSE
1000
688.6000
08:35:00
LSE
730
688.6000
08:35:00
LSE
546
688.6000
08:35:00
LSE
730
688.6000
08:35:00
LSE
990
688.4000
08:35:07
LSE
724
687.6000
08:36:43
LSE
128
688.0000
08:37:52
LSE
750
688.0000
08:37:52
LSE
612
688.0000
08:37:52
LSE
176
688.0000
08:37:52
LSE
913
688.2000
08:40:57
LSE
599
687.8000
08:41:06
LSE
451
687.8000
08:41:06
LSE
1000
687.6000
08:42:33
LSE
309
688.0000
08:43:09
LSE
481
688.0000
08:43:09
LSE
1100
688.2000
08:46:15
LSE
895
688.0000
08:46:15
LSE
238
688.2000
08:46:15
LSE
750
688.2000
08:46:15
LSE
950
688.2000
08:46:15
LSE
904
687.2000
08:49:13
LSE
168
687.2000
08:49:13
LSE
795
687.6000
08:50:31
LSE
950
687.6000
08:52:36
LSE
1026
687.4000
08:53:17
LSE
797
687.4000
08:53:18
LSE
951
687.0000
08:54:30
LSE
117
686.8000
08:54:40
LSE
622
686.8000
08:55:48
LSE
940
686.6000
08:57:56
LSE
940
686.6000
08:57:56
LSE
520
686.6000
08:58:47
LSE
475
686.6000
08:58:47
LSE
950
686.4000
08:59:39
LSE
1000
686.0000
09:01:39
LSE
900
686.8000
09:03:21
LSE
750
686.8000
09:03:21
LSE
1000
686.8000
09:03:21
LSE
136
686.6000
09:05:39
LSE
663
686.6000
09:05:39
LSE
471
687.2000
09:08:34
LSE
93
687.2000
09:08:34
LSE
870
687.2000
09:11:00
LSE
844
687.6000
09:14:09
LSE
306
687.6000
09:14:09
LSE
970
687.6000
09:15:03
LSE
725
687.4000
09:15:18
LSE
279
687.8000
09:16:51
LSE
1271
687.8000
09:16:51
LSE
95
687.8000
09:16:51
LSE
750
687.8000
09:16:51
LSE
1271
687.8000
09:16:51
LSE
800
687.8000
09:16:51
LSE
679
687.6000
09:18:31
LSE
411
687.6000
09:18:31
LSE
478
687.6000
09:23:27
LSE
453
687.6000
09:23:27
LSE
1401
687.6000
09:23:27
LSE
800
687.8000
09:23:31
LSE
787
687.6000
09:24:01
LSE
740
687.6000
09:25:12
LSE
168
687.2000
09:26:45
LSE
248
687.2000
09:26:45
LSE
750
687.2000
09:26:45
LSE
744
687.2000
09:28:28
LSE
358
687.2000
09:29:27
LSE
445
687.2000
09:29:27
LSE
11
687.0000
09:31:44
LSE
981
687.0000
09:31:44
LSE
1000
686.8000
09:34:10
LSE
596
687.0000
09:34:10
LSE
351
686.8000
09:34:10
LSE
1015
686.6000
09:36:04
LSE
1950
687.4000
09:43:17
LSE
1161
687.4000
09:43:18
LSE
750
687.4000
09:43:18
LSE
877
687.4000
09:43:18
LSE
1034
687.2000
09:44:33
LSE
566
687.2000
09:44:33
LSE
565
687.4000
09:50:12
LSE
930
687.2000
09:50:15
LSE
917
687.0000
09:50:16
LSE
830
686.8000
09:51:00
LSE
812
686.8000
09:51:35
LSE
940
686.6000
09:54:29
LSE
160
686.6000
09:54:29
LSE
652
686.6000
09:54:29
LSE
800
686.2000
09:56:13
LSE
338
686.2000
09:57:06
LSE
781
686.0000
09:57:09
LSE
836
685.8000
09:59:14
LSE
397
685.6000
10:01:20
LSE
840
685.2000
10:02:23
LSE
396
685.4000
10:02:28
LSE
416
685.4000
10:02:28
LSE
357
686.2000
10:05:29
LSE
680
686.2000
10:05:29
LSE
1028
686.0000
10:05:47
LSE
827
685.8000
10:07:27
LSE
393
685.8000
10:08:04
LSE
419
685.8000
10:08:04
LSE
1850
686.4000
10:15:21
LSE
770
687.2000
10:16:55
LSE
1000
687.2000
10:17:40
LSE
1350
687.2000
10:17:40
LSE
1282
687.4000
10:19:26
LSE
349
687.4000
10:19:26
LSE
229
687.4000
10:19:26
LSE
860
687.0000
10:20:42
LSE
750
687.0000
10:21:55
LSE
940
686.6000
10:23:06
LSE
780
686.0000
10:27:14
LSE
263
685.8000
10:27:20
LSE
778
685.8000
10:27:24
LSE
769
686.4000
10:29:27
LSE
61
686.4000
10:29:27
LSE
83
686.0000
10:29:28
LSE
967
686.0000
10:29:28
LSE
950
685.8000
10:34:05
LSE
757
685.6000
10:34:05
LSE
890
686.6000
10:41:42
LSE
343
686.6000
10:41:42
LSE
1694
686.6000
10:41:42
LSE
1250
686.4000
10:43:10
LSE
1015
686.4000
10:43:10
LSE
750
686.4000
10:43:10
LSE
295
686.4000
10:46:51
LSE
495
686.4000
10:46:51
LSE
847
686.2000
10:46:57
LSE
1128
686.2000
10:46:57
LSE
26
686.0000
10:50:02
LSE
750
686.0000
10:50:02
LSE
833
685.6000
10:51:42
LSE
549
685.6000
10:54:25
LSE
750
685.6000
10:54:25
LSE
970
685.8000
10:56:06
LSE
779
685.8000
10:57:35
LSE
154
685.6000
10:59:00
LSE
662
685.6000
10:59:00
LSE
815
685.6000
11:01:22
LSE
21
685.6000
11:01:26
LSE
733
685.6000
11:01:26
LSE
19
685.8000
11:04:07
LSE
750
685.8000
11:04:07
LSE
47
685.8000
11:04:07
LSE
846
685.8000
11:06:07
LSE
265
685.8000
11:06:11
LSE
750
685.8000
11:06:11
LSE
750
686.6000
11:08:33
LSE
190
686.6000
11:08:33
LSE
1345
686.4000
11:10:15
LSE
674
686.0000
11:12:33
LSE
337
686.0000
11:12:33
LSE
477
685.4000
11:15:08
LSE
119
685.2000
11:15:12
LSE
847
685.2000
11:15:12
LSE
386
684.6000
11:17:01
LSE
336
684.6000
11:18:46
LSE
411
684.6000
11:18:46
LSE
821
684.2000
11:19:35
LSE
848
683.0000
11:21:03
LSE
880
683.2000
11:24:04
LSE
259
683.0000
11:25:02
LSE
541
683.0000
11:25:02
LSE
820
682.2000
11:26:26
LSE
1074
682.2000
11:31:25
LSE
263
682.4000
11:32:51
LSE
557
682.4000
11:32:51
LSE
845
682.2000
11:33:33
LSE
750
681.8000
11:33:50
LSE
447
680.8000
11:36:15
LSE
328
680.8000
11:36:17
LSE
136
680.6000
11:38:50
LSE
1044
681.0000
11:39:04
LSE
318
681.2000
11:40:22
LSE
64
681.2000
11:40:22
LSE
823
681.6000
11:42:59
LSE
304
682.0000
11:45:09
LSE
594
682.0000
11:45:18
LSE
750
682.2000
11:45:49
LSE
228
682.2000
11:45:49
LSE
338
680.8000
11:46:50
LSE
470
681.0000
11:48:03
LSE
294
681.0000
11:48:03
LSE
751
681.0000
11:49:33
LSE
830
680.6000
11:50:45
LSE
1017
681.2000
11:55:25
LSE
430
681.2000
11:56:00
LSE
388
681.2000
11:56:00
LSE
662
680.8000
11:58:45
LSE
169
681.0000
11:59:37
LSE
750
681.0000
11:59:37
LSE
534
681.0000
11:59:37
LSE
750
681.6000
12:09:43
LSE
1900
681.4000
12:11:49
LSE
783
681.2000
12:11:49
LSE
650
681.2000
12:11:49
LSE
395
681.4000
12:12:47
LSE
1413
681.4000
12:13:25
LSE
227
681.4000
12:14:38
LSE
750
681.4000
12:14:38
LSE
780
681.4000
12:17:12
LSE
662
681.2000
12:17:34
LSE
850
681.2000
12:20:09
LSE
10
681.2000
12:20:12
LSE
2
681.2000
12:20:12
LSE
1
681.2000
12:20:12
LSE
2
681.2000
12:20:12
LSE
112
681.2000
12:20:19
LSE
320
681.2000
12:21:18
LSE
662
681.2000
12:21:18
LSE
524
681.4000
12:24:18
LSE
606
681.2000
12:28:22
LSE
99
681.6000
12:30:05
LSE
527
681.6000
12:30:05
LSE
421
681.6000
12:30:05
LSE
1300
681.4000
12:31:27
LSE
463
681.4000
12:31:30
LSE
354
681.2000
12:33:37
LSE
125
681.0000
12:34:09
LSE
865
681.0000
12:34:09
LSE
850
680.8000
12:34:17
LSE
472
680.6000
12:36:44
LSE
821
680.8000
12:37:33
LSE
534
680.8000
12:37:38
LSE
438
680.8000
12:37:38
LSE
752
680.4000
12:39:20
LSE
1300
680.6000
12:41:40
LSE
656
680.4000
12:43:27
LSE
480
680.4000
12:46:58
LSE
430
680.4000
12:46:58
LSE
1000
680.0000
12:49:44
LSE
1000
680.0000
12:49:44
LSE
432
680.0000
12:51:19
LSE
388
680.0000
12:51:19
LSE
575
680.0000
13:02:27
LSE
900
680.0000
13:02:27
LSE
394
680.0000
13:02:27
LSE
750
680.0000
13:02:27
LSE
1000
680.0000
13:02:27
LSE
900
680.4000
13:05:49
LSE
1300
680.4000
13:05:49
LSE
50
680.4000
13:06:01
LSE
463
681.0000
13:09:50
LSE
300
681.4000
13:14:38
LSE
902
682.2000
13:15:08
LSE
384
682.2000
13:15:08
LSE
750
682.2000
13:15:08
LSE
152
682.2000
13:15:08
LSE
1450
681.8000
13:18:00
LSE
767
681.6000
13:18:00
LSE
933
681.6000
13:18:01
LSE
72
681.6000
13:18:48
LSE
750
681.6000
13:18:48
LSE
682
681.6000
13:19:25
LSE
228
681.6000
13:19:25
LSE
822
681.2000
13:21:29
LSE
790
680.8000
13:25:11
LSE
662
680.8000
13:25:24
LSE
272
680.8000
13:25:24
LSE
299
681.6000
13:26:05
LSE
60
681.6000
13:26:05
LSE
1078
681.0000
13:26:27
LSE
417
680.8000
13:30:01
LSE
662
680.8000
13:30:01
LSE
674
680.8000
13:35:13
LSE
469
680.8000
13:35:13
LSE
446
680.8000
13:35:13
LSE
750
680.8000
13:35:13
LSE
832
680.8000
13:35:13
LSE
1400
680.6000
13:35:14
LSE
657
680.6000
13:38:12
LSE
262
680.6000
13:38:12
LSE
526
681.0000
13:41:28
LSE
453
681.0000
13:41:28
LSE
750
681.0000
13:41:28
LSE
783
680.6000
13:43:29
LSE
801
680.4000
13:43:45
LSE
1070
679.6000
13:45:56
LSE
823
679.8000
13:47:41
LSE
179
679.8000
13:48:56
LSE
662
679.8000
13:48:56
LSE
2
679.8000
13:51:29
LSE
1002
679.8000
13:51:29
LSE
750
679.4000
13:52:11
LSE
1150
679.0000
13:55:28
LSE
420
679.0000
13:57:24
LSE
689
679.0000
13:57:24
LSE
783
678.8000
13:57:24
LSE
755
678.6000
13:59:03
LSE
267
678.6000
14:00:34
LSE
737
678.6000
14:00:34
LSE
760
678.0000
14:02:08
LSE
806
678.4000
14:04:04
LSE
194
678.4000
14:04:04
LSE
990
678.4000
14:06:17
LSE
828
678.4000
14:07:01
LSE
121
678.4000
14:08:30
LSE
707
678.4000
14:08:30
LSE
815
679.0000
14:11:46
LSE
211
679.0000
14:11:46
LSE
516
679.0000
14:11:46
LSE
427
679.0000
14:11:46
LSE
211
679.0000
14:11:46
LSE
860
678.4000
14:12:52
LSE
358
678.6000
14:15:08
LSE
263
678.6000
14:15:08
LSE
473
678.6000
14:15:08
LSE
386
678.8000
14:16:41
LSE
324
678.8000
14:17:01
LSE
828
678.6000
14:18:35
LSE
1005
678.6000
14:20:06
LSE
763
678.2000
14:20:21
LSE
207
678.8000
14:23:05
LSE
48
678.8000
14:23:05
LSE
90
678.8000
14:23:05
LSE
483
678.8000
14:23:05
LSE
17
678.8000
14:23:29
LSE
750
678.8000
14:23:29
LSE
790
678.6000
14:25:41
LSE
757
678.4000
14:25:57
LSE
686
679.2000
14:29:05
LSE
369
679.2000
14:29:05
LSE
780
679.0000
14:30:24
LSE
100
679.0000
14:30:24
LSE
750
679.0000
14:30:24
LSE
123
679.2000
14:30:54
LSE
259
679.8000
14:32:57
LSE
122
679.8000
14:32:57
LSE
335
680.0000
14:33:53
LSE
1150
679.8000
14:34:21
LSE
450
679.8000
14:34:21
LSE
1100
679.8000
14:34:21
LSE
911
680.0000
14:35:30
LSE
353
680.0000
14:35:53
LSE
473
680.0000
14:35:53
LSE
750
680.0000
14:35:53
LSE
165
680.0000
14:35:53
LSE
687
680.0000
14:36:59
LSE
656
680.0000
14:36:59
LSE
800
679.6000
14:38:23
LSE
702
679.8000
14:39:01
LSE
414
679.8000
14:39:01
LSE
759
679.4000
14:39:26
LSE
1171
679.2000
14:41:57
LSE
170
679.2000
14:41:58
LSE
671
679.2000
14:41:58
LSE
770
678.8000
14:42:26
LSE
863
679.0000
14:44:01
LSE
128
679.0000
14:44:01
LSE
160
679.8000
14:49:18
LSE
557
679.8000
14:49:18
LSE
633
679.8000
14:49:18
LSE
243
680.0000
14:49:18
LSE
1057
679.8000
14:49:18
LSE
1100
680.0000
14:51:40
LSE
187
680.0000
14:51:40
LSE
310
680.0000
14:52:33
LSE
30
680.0000
14:55:22
LSE
575
680.4000
14:59:13
LSE
1950
680.2000
14:59:30
LSE
750
680.2000
14:59:30
LSE
750
680.2000
14:59:30
LSE
870
680.0000
14:59:50
LSE
447
680.0000
15:00:04
LSE
803
680.0000
15:00:04
LSE
600
680.0000
15:00:04
LSE
776
680.0000
15:00:04
LSE
750
680.0000
15:00:04
LSE
776
680.0000
15:00:04
LSE
1900
679.8000
15:00:04
LSE
1222
680.0000
15:02:53
LSE
524
680.0000
15:02:53
LSE
905
679.8000
15:03:30
LSE
95
679.8000
15:03:30
LSE
565
679.8000
15:04:02
LSE
750
679.8000
15:04:43
LSE
701
680.0000
15:06:02
LSE
145
680.0000
15:06:02
LSE
915
679.8000
15:06:20
LSE
291
679.8000
15:06:20
LSE
82
680.6000
15:07:28
LSE
750
680.6000
15:07:28
LSE
791
680.6000
15:07:48
LSE
1100
681.4000
15:10:44
LSE
750
681.4000
15:10:44
LSE
78
682.0000
15:12:34
LSE
1038
681.8000
15:12:54
LSE
12
681.8000
15:12:54
LSE
293
681.8000
15:12:54
LSE
507
681.8000
15:12:54
LSE
67
681.8000
15:12:54
LSE
857
681.8000
15:12:54
LSE
920
681.4000
15:13:40
LSE
760
681.8000
15:15:09
LSE
750
682.6000
15:17:17
LSE
750
683.0000
15:18:06
LSE
1059
683.0000
15:18:06
LSE
1200
683.0000
15:20:04
LSE
264
683.2000
15:20:04
LSE
539
683.2000
15:20:04
LSE
484
683.0000
15:20:04
LSE
499
683.6000
15:21:19
LSE
395
683.6000
15:21:19
LSE
162
684.2000
15:22:00
LSE
674
684.2000
15:22:00
LSE
950
684.2000
15:22:59
LSE
827
684.4000
15:23:47
LSE
288
685.0000
15:24:59
LSE
780
685.2000
15:25:18
LSE
219
685.0000
15:25:54
LSE
661
685.0000
15:25:54
LSE
960
685.0000
15:27:39
LSE
1000
684.8000
15:28:12
LSE
853
684.8000
15:28:39
LSE
1359
685.4000
15:32:00
LSE
191
685.4000
15:32:00
LSE
1450
686.2000
15:33:30
LSE
227
686.2000
15:33:30
LSE
388
686.2000
15:33:33
LSE
435
686.2000
15:33:56
LSE
1038
686.2000
15:33:56
LSE
1100
685.8000
15:34:31
LSE
958
685.8000
15:34:31
LSE
871
685.6000
15:36:22
LSE
810
685.6000
15:37:07
LSE
500
685.8000
15:38:17
LSE
300
685.8000
15:38:17
LSE
249
685.8000
15:38:17
LSE
855
685.6000
15:38:20
LSE
111
685.6000
15:38:20
LSE
1059
686.2000
15:40:15
LSE
750
686.8000
15:42:03
LSE
770
686.6000
15:42:05
LSE
343
686.6000
15:42:36
LSE
847
686.6000
15:42:47
LSE
201
686.2000
15:43:25
LSE
579
686.2000
15:43:25
LSE
838
686.4000
15:44:39
LSE
950
686.2000
15:44:55
LSE
537
685.8000
15:46:05
LSE
838
685.6000
15:46:54
LSE
971
685.8000
15:48:00
LSE
205
685.4000
15:48:24
LSE
625
685.4000
15:48:24
LSE
524
685.0000
15:50:21
LSE
800
685.0000
15:50:21
LSE
550
685.0000
15:50:21
LSE
774
685.2000
15:51:50
LSE
750
685.2000
15:51:50
LSE
750
686.2000
15:54:03
LSE
1083
686.2000
15:54:03
LSE
839
686.2000
15:54:50
LSE
385
686.0000
15:55:12
LSE
290
686.0000
15:55:12
LSE
980
685.8000
15:55:23
LSE
802
685.8000
15:57:11
LSE
298
685.8000
15:57:11
LSE
375
686.2000
15:58:04
LSE
750
686.2000
15:58:04
LSE
839
686.4000
15:59:19
LSE
1062
686.4000
15:59:32
LSE
830
686.6000
16:00:25
LSE
390
687.0000
16:01:06
LSE
1144
687.0000
16:01:06
LSE
830
686.4000
16:01:39
LSE
252
686.2000
16:01:45
LSE
840
686.4000
16:02:44
LSE
285
686.4000
16:03:15
LSE
750
686.4000
16:03:15
LSE
750
686.6000
16:04:26
LSE
196
686.8000
16:04:45
LSE
1094
686.8000
16:04:45
LSE
841
686.6000
16:05:36
LSE
43
686.6000
16:06:01
LSE
789
686.6000
16:06:01
LSE
507
686.4000
16:06:06
LSE
403
686.4000
16:06:06
LSE
168
685.8000
16:07:23
LSE
850
685.8000
16:07:23
LSE
1000
685.6000
16:07:51
LSE
551
686.0000
16:09:01
LSE
545
686.0000
16:09:01
LSE
638
686.6000
16:10:34
LSE
238
686.6000
16:10:34
LSE
213
686.4000
16:10:40
LSE
1075
686.4000
16:10:40
LSE
1500
686.8000
16:12:28
LSE
414
686.8000
16:12:28
LSE
750
686.8000
16:12:28
LSE
93
686.8000
16:13:24
LSE
750
686.8000
16:13:24
LSE
610
687.0000
16:14:46
LSE
850
687.0000
16:14:46
LSE
965
687.0000
16:15:05
LSE
392
687.0000
16:15:05
LSE
548
686.8000
16:17:01
LSE
1250
687.0000
16:18:14
LSE
440
687.4000
16:19:14
LSE
960
687.4000
16:19:14
LSE
273
687.4000
16:19:26
LSE
750
687.4000
16:19:26
LSE
113
687.4000
16:19:50
LSE
1700
687.6000
16:20:18
LSE
124
687.6000
16:20:33
LSE
750
687.6000
16:20:45
LSE
250
687.8000
16:21:43
LSE
750
687.8000
16:22:11
LSE
1050
687.6000
16:22:32
LSE
750
687.6000
16:22:32
LSE
1000
687.6000
16:22:32
LSE
400
687.4000
16:23:09
LSE
1000
687.4000
16:23:09
LSE
845
687.6000
16:23:09
LSE
371
687.2000
16:23:14
LSE
529
687.2000
16:23:14
LSE
212
687.2000
16:23:57
LSE
574
687.2000
16:23:57
LSE
142
687.2000
16:24:37
LSE
750
687.2000
16:24:37
LSE
685
687.0000
16:24:51
LSE
826
686.6000
16:25:15
LSE
864
686.6000
16:25:48
LSE
960
686.4000
16:26:10
LSE
900
686.6000
16:27:33
LSE
1100
686.6000
16:27:36
LSE
874
686.6000
16:28:06
LSE
1281
686.4000
16:28:52
LSE
903
686.2000
16:29:12
LSE
812
686.4000
16:29:27
LSE
516
686.2000
16:29:36
LSE
121
686.2000
16:29:36
LSE
390
7.7000
08:00:49
Bolsa de Madrid
450
7.6980
08:00:52
Bolsa de Madrid
440
7.6960
08:01:43
Bolsa de Madrid
440
7.6960
08:01:43
Bolsa de Madrid
60
7.6960
08:01:43
Bolsa de Madrid
249
7.6960
08:01:43
Bolsa de Madrid
210
7.6960
08:01:43
Bolsa de Madrid
21
7.6960
08:01:43
Bolsa de Madrid
118
7.6940
08:01:43
Bolsa de Madrid
101
7.6940
08:01:43
Bolsa de Madrid
361
7.6940
08:01:43
Bolsa de Madrid
650
7.6900
08:04:09
Bolsa de Madrid
553
7.6900
08:04:11
Bolsa de Madrid
620
7.6880
08:04:15
Bolsa de Madrid
57
7.6900
08:04:15
Bolsa de Madrid
510
7.6880
08:04:15
Bolsa de Madrid
760
7.6800
08:05:36
Bolsa de Madrid
600
7.6820
08:05:36
Bolsa de Madrid
600
7.6820
08:05:36
Bolsa de Madrid
1
7.6820
08:08:27
Bolsa de Madrid
1
7.6820
08:08:27
Bolsa de Madrid
7
7.6820
08:08:27
Bolsa de Madrid
1250
7.6820
08:10:05
Bolsa de Madrid
790
7.6820
08:10:05
Bolsa de Madrid
556
7.6800
08:10:06
Bolsa de Madrid
444
7.6800
08:10:06
Bolsa de Madrid
750
7.6800
08:10:06
Bolsa de Madrid
650
7.6780
08:10:08
Bolsa de Madrid
860
7.6840
08:11:19
Bolsa de Madrid
679
7.6840
08:11:19
Bolsa de Madrid
720
7.6800
08:11:19
Bolsa de Madrid
1
7.6840
08:13:21
Bolsa de Madrid
11
7.6840
08:13:21
Bolsa de Madrid
12
7.6820
08:13:22
Bolsa de Madrid
11
7.6880
08:13:46
Bolsa de Madrid
662
7.6880
08:13:46
Bolsa de Madrid
2
7.6880
08:13:46
Bolsa de Madrid
525
7.6880
08:16:13
Bolsa de Madrid
299
7.6880
08:16:13
Bolsa de Madrid
143
7.6880
08:16:13
Bolsa de Madrid
208
7.6880
08:16:13
Bolsa de Madrid
1200
7.6860
08:16:18
Bolsa de Madrid
1150
7.6840
08:16:21
Bolsa de Madrid
690
7.6820
08:16:24
Bolsa de Madrid
516
7.6800
08:17:04
Bolsa de Madrid
670
7.6760
08:17:24
Bolsa de Madrid
2
7.6740
08:17:31
Bolsa de Madrid
2
7.6740
08:17:31
Bolsa de Madrid
2
7.6740
08:17:31
Bolsa de Madrid
2
7.6740
08:17:31
Bolsa de Madrid
2
7.6740
08:17:31
Bolsa de Madrid
2
7.6740
08:17:31
Bolsa de Madrid
568
7.6740
08:17:40
Bolsa de Madrid
456
7.6760
08:18:31
Bolsa de Madrid
181
7.6760
08:19:34
Bolsa de Madrid
2
7.6760
08:19:46
Bolsa de Madrid
790
7.6960
08:21:59
Bolsa de Madrid
940
7.6940
08:21:59
Bolsa de Madrid
372
7.6920
08:22:08
Bolsa de Madrid
248
7.6920
08:22:08
Bolsa de Madrid
260
7.6920
08:22:08
Bolsa de Madrid
617
7.6940
08:22:08
Bolsa de Madrid
1
7.6940
08:22:08
Bolsa de Madrid
11
7.6940
08:22:08
Bolsa de Madrid
1
7.6940
08:22:08
Bolsa de Madrid
10
7.6940
08:22:08
Bolsa de Madrid
1
7.6940
08:22:08
Bolsa de Madrid
9
7.6940
08:22:08
Bolsa de Madrid
9
7.6940
08:22:08
Bolsa de Madrid
11
7.6880
08:23:12
Bolsa de Madrid
339
7.6920
08:23:54
Bolsa de Madrid
4
7.6920
08:23:54
Bolsa de Madrid
10
7.6920
08:23:54
Bolsa de Madrid
11
7.6920
08:23:55
Bolsa de Madrid
14
7.6920
08:23:55
Bolsa de Madrid
272
7.6920
08:24:44
Bolsa de Madrid
82
7.6900
08:24:44
Bolsa de Madrid
500
7.6900
08:24:44
Bolsa de Madrid
379
7.6920
08:24:44
Bolsa de Madrid
401
7.6920
08:24:44
Bolsa de Madrid
294
7.6920
08:24:44
Bolsa de Madrid
794
7.6920
08:24:44
Bolsa de Madrid
660
7.6900
08:26:29
Bolsa de Madrid
165
7.6900
08:26:47
Bolsa de Madrid
305
7.6900
08:26:47
Bolsa de Madrid
169
7.6860
08:27:16
Bolsa de Madrid
1
7.6860
08:27:16
Bolsa de Madrid
4
7.6860
08:27:16
Bolsa de Madrid
1
7.6860
08:27:16
Bolsa de Madrid
8
7.6860
08:27:16
Bolsa de Madrid
8
7.6860
08:27:16
Bolsa de Madrid
1
7.6860
08:27:16
Bolsa de Madrid
1
7.6860
08:27:16
Bolsa de Madrid
10
7.6860
08:27:16
Bolsa de Madrid
3
7.6860
08:27:16
Bolsa de Madrid
1
7.6860
08:27:16
Bolsa de Madrid
13
7.6860
08:27:16
Bolsa de Madrid
74
7.6840
08:27:26
Bolsa de Madrid
5
7.6900
08:28:44
Bolsa de Madrid
174
7.6900
08:28:44
Bolsa de Madrid
102
7.6900
08:29:25
Bolsa de Madrid
16
7.6940
08:30:03
Bolsa de Madrid
2
7.6940
08:30:03
Bolsa de Madrid
9
7.6940
08:30:03
Bolsa de Madrid
1
7.6940
08:30:03
Bolsa de Madrid
9
7.6940
08:30:03
Bolsa de Madrid
9
7.6940
08:30:03
Bolsa de Madrid
6
7.6940
08:30:18
Bolsa de Madrid
6
7.6940
08:30:18
Bolsa de Madrid
6
7.6940
08:30:18
Bolsa de Madrid
5
7.6940
08:30:19
Bolsa de Madrid
5
7.6940
08:30:19
Bolsa de Madrid
1076
7.6940
08:30:30
Bolsa de Madrid
697
7.6940
08:30:30
Bolsa de Madrid
13
7.6940
08:30:32
Bolsa de Madrid
27
7.6940
08:30:32
Bolsa de Madrid
600
7.6920
08:30:53
Bolsa de Madrid
720
7.6920
08:30:56
Bolsa de Madrid
80
7.6920
08:30:56
Bolsa de Madrid
18
7.6960
08:32:36
Bolsa de Madrid
5
7.6960
08:32:36
Bolsa de Madrid
587
7.6960
08:32:36
Bolsa de Madrid
11
7.6940
08:32:37
Bolsa de Madrid
37
7.6940
08:32:41
Bolsa de Madrid
12
7.6940
08:32:41
Bolsa de Madrid
110
7.6940
08:33:38
Bolsa de Madrid
300
7.6940
08:33:38
Bolsa de Madrid
571
7.6940
08:33:38
Bolsa de Madrid
8
7.6920
08:34:14
Bolsa de Madrid
418
7.6900
08:35:07
Bolsa de Madrid
510
7.6880
08:35:18
Bolsa de Madrid
660
7.6860
08:35:18
Bolsa de Madrid
5
7.6900
08:35:18
Bolsa de Madrid
2
7.6900
08:35:18
Bolsa de Madrid
12
7.6900
08:35:18
Bolsa de Madrid
11
7.6900
08:35:18
Bolsa de Madrid
37
7.6900
08:35:18
Bolsa de Madrid
134
7.6900
08:35:18
Bolsa de Madrid
190
7.6900
08:35:18
Bolsa de Madrid
139
7.6880
08:35:18
Bolsa de Madrid
651
7.6880
08:35:18
Bolsa de Madrid
330
7.6880
08:35:18
Bolsa de Madrid
47
7.6820
08:37:19
Bolsa de Madrid
62
7.6820
08:37:19
Bolsa de Madrid
15
7.6840
08:37:39
Bolsa de Madrid
64
7.6840
08:37:39
Bolsa de Madrid
30
7.6840
08:37:39
Bolsa de Madrid
441
7.6840
08:37:39
Bolsa de Madrid
27
7.6820
08:38:06
Bolsa de Madrid
570
7.6820
08:38:06
Bolsa de Madrid
2
7.6820
08:39:24
Bolsa de Madrid
9
7.6840
08:39:31
Bolsa de Madrid
3
7.6840
08:39:31
Bolsa de Madrid
11
7.6840
08:39:31
Bolsa de Madrid
2
7.6840
08:39:31
Bolsa de Madrid
1
7.6840
08:39:31
Bolsa de Madrid
12
7.6840
08:39:31
Bolsa de Madrid
35
7.6840
08:39:31
Bolsa de Madrid
253
7.6840
08:39:31
Bolsa de Madrid
450
7.6840
08:39:32
Bolsa de Madrid
31
7.6800
08:42:15
Bolsa de Madrid
428
7.6800
08:42:15
Bolsa de Madrid
630
7.6800
08:42:15
Bolsa de Madrid
555
7.6780
08:43:32
Bolsa de Madrid
91
7.6800
08:43:32
Bolsa de Madrid
13
7.6800
08:43:32
Bolsa de Madrid
555
7.6780
08:43:32
Bolsa de Madrid
8
7.6780
08:45:03
Bolsa de Madrid
24
7.6780
08:45:03
Bolsa de Madrid
7
7.6780
08:45:03
Bolsa de Madrid
4
7.6780
08:45:03
Bolsa de Madrid
4
7.6780
08:45:03
Bolsa de Madrid
1
7.6780
08:45:03
Bolsa de Madrid
3
7.6780
08:45:03
Bolsa de Madrid
16
7.6780
08:45:03
Bolsa de Madrid
5
7.6780
08:45:03
Bolsa de Madrid
3
7.6780
08:45:03
Bolsa de Madrid
2
7.6780
08:45:03
Bolsa de Madrid
7
7.6780
08:45:03
Bolsa de Madrid
1
7.6780
08:45:03
Bolsa de Madrid
1
7.6780
08:45:03
Bolsa de Madrid
2
7.6780
08:45:03
Bolsa de Madrid
4
7.6780
08:45:03
Bolsa de Madrid
31
7.6780
08:45:03
Bolsa de Madrid
8
7.6780
08:45:03
Bolsa de Madrid
5
7.6780
08:45:03
Bolsa de Madrid
6
7.6780
08:45:03
Bolsa de Madrid
2
7.6780
08:45:03
Bolsa de Madrid
5
7.6780
08:45:03
Bolsa de Madrid
30
7.6780
08:45:03
Bolsa de Madrid
640
7.6820
08:45:38
Bolsa de Madrid
680
7.6820
08:46:18
Bolsa de Madrid
220
7.6820
08:46:18
Bolsa de Madrid
770
7.6820
08:47:32
Bolsa de Madrid
700
7.6820
08:47:32
Bolsa de Madrid
1000
7.6800
08:47:32
Bolsa de Madrid
3
7.6780
08:47:33
Bolsa de Madrid
777
7.6780
08:47:33
Bolsa de Madrid
11
7.6780
08:50:00
Bolsa de Madrid
2
7.6780
08:50:00
Bolsa de Madrid
649
7.6780
08:50:00
Bolsa de Madrid
1
7.6780
08:50:00
Bolsa de Madrid
3
7.6780
08:50:00
Bolsa de Madrid
34
7.6780
08:50:00
Bolsa de Madrid
1
7.6780
08:51:59
Bolsa de Madrid
4
7.6780
08:51:59
Bolsa de Madrid
620
7.6780
08:53:17
Bolsa de Madrid
48
7.6800
08:53:17
Bolsa de Madrid
850
7.6800
08:53:17
Bolsa de Madrid
131
7.6800
08:53:17
Bolsa de Madrid
11
7.6800
08:53:17
Bolsa de Madrid
1
7.6800
08:53:17
Bolsa de Madrid
42
7.6800
08:53:17
Bolsa de Madrid
1
7.6800
08:53:17
Bolsa de Madrid
5
7.6800
08:53:17
Bolsa de Madrid
148
7.6800
08:53:17
Bolsa de Madrid
187
7.6800
08:53:17
Bolsa de Madrid
457
7.6800
08:53:43
Bolsa de Madrid
760
7.6760
08:53:49
Bolsa de Madrid
186
7.6740
08:53:52
Bolsa de Madrid
521
7.6700
08:56:13
Bolsa de Madrid
79
7.6700
08:56:13
Bolsa de Madrid
307
7.6700
08:57:56
Bolsa de Madrid
174
7.6700
08:57:56
Bolsa de Madrid
499
7.6680
08:57:57
Bolsa de Madrid
1000
7.6660
08:57:57
Bolsa de Madrid
27
7.6660
08:58:39
Bolsa de Madrid
12
7.6660
08:58:39
Bolsa de Madrid
9
7.6660
08:58:39
Bolsa de Madrid
6
7.6660
08:58:39
Bolsa de Madrid
36
7.6660
08:58:39
Bolsa de Madrid
200
7.6640
09:00:57
Bolsa de Madrid
540
7.6640
09:01:01
Bolsa de Madrid
170
7.6620
09:02:31
Bolsa de Madrid
340
7.6620
09:02:34
Bolsa de Madrid
650
7.6720
09:04:18
Bolsa de Madrid
382
7.6700
09:04:18
Bolsa de Madrid
398
7.6700
09:04:20
Bolsa de Madrid
652
7.6700
09:04:59
Bolsa de Madrid
413
7.6700
09:04:59
Bolsa de Madrid
394
7.6700
09:04:59
Bolsa de Madrid
350
7.6700
09:04:59
Bolsa de Madrid
570
7.6680
09:05:27
Bolsa de Madrid
250
7.6740
09:09:41
Bolsa de Madrid
650
7.6740
09:09:41
Bolsa de Madrid
480
7.6740
09:09:57
Bolsa de Madrid
446
7.6740
09:09:59
Bolsa de Madrid
3
7.6740
09:10:01
Bolsa de Madrid
1
7.6740
09:10:01
Bolsa de Madrid
11
7.6740
09:10:03
Bolsa de Madrid
34
7.6740
09:10:03
Bolsa de Madrid
540
7.6780
09:11:00
Bolsa de Madrid
870
7.6760
09:11:28
Bolsa de Madrid
104
7.6820
09:14:11
Bolsa de Madrid
416
7.6820
09:15:18
Bolsa de Madrid
334
7.6800
09:15:18
Bolsa de Madrid
6
7.6860
09:15:48
Bolsa de Madrid
2
7.6860
09:15:48
Bolsa de Madrid
1
7.6860
09:15:48
Bolsa de Madrid
1
7.6860
09:15:48
Bolsa de Madrid
2
7.6860
09:15:48
Bolsa de Madrid
1
7.6860
09:15:48
Bolsa de Madrid
3
7.6860
09:15:48
Bolsa de Madrid
2
7.6860
09:15:48
Bolsa de Madrid
226
7.6860
09:15:48
Bolsa de Madrid
915
7.6860
09:16:17
Bolsa de Madrid
15
7.6860
09:16:21
Bolsa de Madrid
87
7.6840
09:16:21
Bolsa de Madrid
483
7.6840
09:16:34
Bolsa de Madrid
760
7.6820
09:17:03
Bolsa de Madrid
618
7.6800
09:17:21
Bolsa de Madrid
3
7.6800
09:18:16
Bolsa de Madrid
39
7.6800
09:18:31
Bolsa de Madrid
730
7.6820
09:23:15
Bolsa de Madrid
418
7.6840
09:24:01
Bolsa de Madrid
302
7.6840
09:24:01
Bolsa de Madrid
1000
7.6900
09:24:10
Bolsa de Madrid
830
7.6860
09:24:10
Bolsa de Madrid
19
7.6900
09:24:10
Bolsa de Madrid
1000
7.6900
09:24:10
Bolsa de Madrid
1
7.6880
09:24:10
Bolsa de Madrid
6
7.6860
09:24:10
Bolsa de Madrid
614
7.6860
09:24:39
Bolsa de Madrid
570
7.6840
09:25:15
Bolsa de Madrid
540
7.6800
09:26:31
Bolsa de Madrid
131
7.6820
09:26:31
Bolsa de Madrid
292
7.6820
09:26:31
Bolsa de Madrid
2
7.6820
09:26:31
Bolsa de Madrid
4
7.6820
09:26:31
Bolsa de Madrid
8
7.6820
09:26:31
Bolsa de Madrid
16
7.6820
09:26:31
Bolsa de Madrid
1
7.6780
09:28:27
Bolsa de Madrid
602
7.6760
09:29:27
Bolsa de Madrid
131
7.6780
09:29:27
Bolsa de Madrid
321
7.6780
09:29:27
Bolsa de Madrid
446
7.6780
09:29:27
Bolsa de Madrid
3
7.6780
09:29:27
Bolsa de Madrid
2
7.6780
09:29:27
Bolsa de Madrid
1
7.6780
09:29:27
Bolsa de Madrid
1
7.6780
09:29:27
Bolsa de Madrid
5
7.6780
09:29:27
Bolsa de Madrid
1
7.6780
09:29:27
Bolsa de Madrid
420
7.6760
09:30:50
Bolsa de Madrid
15
7.6760
09:31:34
Bolsa de Madrid
3
7.6760
09:31:34
Bolsa de Madrid
1
7.6760
09:31:34
Bolsa de Madrid
2
7.6760
09:31:34
Bolsa de Madrid
3
7.6760
09:31:34
Bolsa de Madrid
4
7.6760
09:31:34
Bolsa de Madrid
22
7.6760
09:31:34
Bolsa de Madrid
20
7.6760
09:31:34
Bolsa de Madrid
16
7.6760
09:31:34
Bolsa de Madrid
504
7.6760
09:31:45
Bolsa de Madrid
1
7.6740
09:33:10
Bolsa de Madrid
1
7.6740
09:33:10
Bolsa de Madrid
126
7.6720
09:34:06
Bolsa de Madrid
126
7.6740
09:34:06
Bolsa de Madrid
385
7.6740
09:34:06
Bolsa de Madrid
30
7.6740
09:34:06
Bolsa de Madrid
1
7.6740
09:34:06
Bolsa de Madrid
440
7.6700
09:36:32
Bolsa de Madrid
132
7.6700
09:36:32
Bolsa de Madrid
1
7.6700
09:36:34
Bolsa de Madrid
2
7.6760
09:38:20
Bolsa de Madrid
2
7.6760
09:38:20
Bolsa de Madrid
432
7.6780
09:38:53
Bolsa de Madrid
309
7.6780
09:39:36
Bolsa de Madrid
770
7.6780
09:40:39
Bolsa de Madrid
190
7.6780
09:40:39
Bolsa de Madrid
201
7.6780
09:40:39
Bolsa de Madrid
299
7.6780
09:40:39
Bolsa de Madrid
200
7.6780
09:41:28
Bolsa de Madrid
90
7.6780
09:41:28
Bolsa de Madrid
848
7.6820
09:43:17
Bolsa de Madrid
22
7.6820
09:43:29
Bolsa de Madrid
180
7.6820
09:44:01
Bolsa de Madrid
929
7.6820
09:44:01
Bolsa de Madrid
180
7.6820
09:44:01
Bolsa de Madrid
985
7.6820
09:45:16
Bolsa de Madrid
115
7.6820
09:45:16
Bolsa de Madrid
935
7.6820
09:45:41
Bolsa de Madrid
640
7.6800
09:49:06
Bolsa de Madrid
170
7.6820
09:49:06
Bolsa de Madrid
130
7.6820
09:49:06
Bolsa de Madrid
1
7.6820
09:49:06
Bolsa de Madrid
1
7.6820
09:49:06
Bolsa de Madrid
1
7.6820
09:49:06
Bolsa de Madrid
1
7.6820
09:49:06
Bolsa de Madrid
368
7.6820
09:49:06
Bolsa de Madrid
351
7.6820
09:49:06
Bolsa de Madrid
133
7.6820
09:49:06
Bolsa de Madrid
446
7.6820
09:49:06
Bolsa de Madrid
211
7.6820
09:49:06
Bolsa de Madrid
680
7.6800
09:50:12
Bolsa de Madrid
950
7.6780
09:50:12
Bolsa de Madrid
501
7.6780
09:50:12
Bolsa de Madrid
200
7.6720
09:55:15
Bolsa de Madrid
225
7.6720
09:55:15
Bolsa de Madrid
185
7.6720
09:55:15
Bolsa de Madrid
500
7.6700
09:55:42
Bolsa de Madrid
994
7.6700
09:55:42
Bolsa de Madrid
503
7.6700
09:56:13
Bolsa de Madrid
434
7.6700
09:56:13
Bolsa de Madrid
500
7.6700
09:56:13
Bolsa de Madrid
200
7.6680
09:56:13
Bolsa de Madrid
670
7.6680
09:56:13
Bolsa de Madrid
48
7.6620
10:00:06
Bolsa de Madrid
200
7.6620
10:00:06
Bolsa de Madrid
540
7.6640
10:00:06
Bolsa de Madrid
129
7.6640
10:00:06
Bolsa de Madrid
1000
7.6640
10:00:06
Bolsa de Madrid
2
7.6640
10:00:06
Bolsa de Madrid
1
7.6640
10:00:06
Bolsa de Madrid
1
7.6640
10:00:06
Bolsa de Madrid
182
7.6620
10:00:06
Bolsa de Madrid
809
7.6620
10:01:36
Bolsa de Madrid
41
7.6620
10:02:11
Bolsa de Madrid
245
7.6620
10:02:11
Bolsa de Madrid
1
7.6620
10:02:11
Bolsa de Madrid
40
7.6620
10:02:11
Bolsa de Madrid
160
7.6620
10:02:11
Bolsa de Madrid
704
7.6660
10:05:47
Bolsa de Madrid
146
7.6660
10:05:47
Bolsa de Madrid
146
7.6660
10:05:47
Bolsa de Madrid
148
7.6660
10:05:47
Bolsa de Madrid
540
7.6660
10:05:47
Bolsa de Madrid
39
7.6660
10:06:57
Bolsa de Madrid
6
7.6660
10:06:57
Bolsa de Madrid
12
7.6660
10:06:57
Bolsa de Madrid
190
7.6660
10:06:57
Bolsa de Madrid
405
7.6660
10:06:57
Bolsa de Madrid
39
7.6660
10:06:57
Bolsa de Madrid
450
7.6640
10:07:12
Bolsa de Madrid
26
7.6600
10:07:29
Bolsa de Madrid
7
7.6600
10:07:29
Bolsa de Madrid
115
7.6600
10:07:29
Bolsa de Madrid
9
7.6600
10:07:29
Bolsa de Madrid
11
7.6600
10:07:29
Bolsa de Madrid
332
7.6600
10:07:35
Bolsa de Madrid
47
7.6600
10:08:30
Bolsa de Madrid
7
7.6600
10:08:30
Bolsa de Madrid
140
7.6740
10:12:45
Bolsa de Madrid
140
7.6740
10:12:45
Bolsa de Madrid
200
7.6760
10:13:52
Bolsa de Madrid
800
7.6760
10:14:08
Bolsa de Madrid
190
7.6740
10:15:02
Bolsa de Madrid
9
7.6740
10:15:03
Bolsa de Madrid
270
7.6740
10:15:03
Bolsa de Madrid
161
7.6740
10:15:12
Bolsa de Madrid
531
7.6720
10:15:21
Bolsa de Madrid
259
7.6720
10:15:21
Bolsa de Madrid
716
7.6720
10:15:21
Bolsa de Madrid
502
7.6700
10:15:21
Bolsa de Madrid
18
7.6700
10:15:22
Bolsa de Madrid
450
7.6800
10:17:55
Bolsa de Madrid
460
7.6800
10:20:40
Bolsa de Madrid
860
7.6800
10:20:42
Bolsa de Madrid
200
7.6800
10:20:42
Bolsa de Madrid
200
7.6800
10:20:42
Bolsa de Madrid
9
7.6780
10:20:54
Bolsa de Madrid
1
7.6780
10:20:54
Bolsa de Madrid
1
7.6780
10:20:54
Bolsa de Madrid
2
7.6780
10:20:54
Bolsa de Madrid
10
7.6780
10:22:08
Bolsa de Madrid
1
7.6780
10:22:08
Bolsa de Madrid
2
7.6780
10:22:08
Bolsa de Madrid
2
7.6780
10:22:08
Bolsa de Madrid
6
7.6780
10:22:08
Bolsa de Madrid
11
7.6780
10:22:08
Bolsa de Madrid
2
7.6780
10:22:08
Bolsa de Madrid
200
7.6780
10:22:08
Bolsa de Madrid
483
7.6780
10:22:08
Bolsa de Madrid
420
7.6760
10:23:06
Bolsa de Madrid
598
7.6760
10:23:06
Bolsa de Madrid
870
7.6740
10:23:06
Bolsa de Madrid
890
7.6700
10:24:17
Bolsa de Madrid
8
7.6680
10:26:10
Bolsa de Madrid
3
7.6680
10:26:10
Bolsa de Madrid
579
7.6660
10:27:14
Bolsa de Madrid
200
7.6660
10:27:14
Bolsa de Madrid
297
7.6660
10:27:14
Bolsa de Madrid
1
7.6660
10:32:41
Bolsa de Madrid
746
7.6660
10:32:41
Bolsa de Madrid
1
7.6660
10:32:41
Bolsa de Madrid
830
7.6640
10:33:15
Bolsa de Madrid
221
7.6620
10:34:05
Bolsa de Madrid
547
7.6620
10:34:05
Bolsa de Madrid
221
7.6620
10:34:05
Bolsa de Madrid
132
7.6640
10:34:05
Bolsa de Madrid
172
7.6640
10:34:05
Bolsa de Madrid
524
7.6640
10:34:05
Bolsa de Madrid
1
7.6640
10:35:13
Bolsa de Madrid
1
7.6640
10:35:13
Bolsa de Madrid
1000
7.6700
10:38:08
Bolsa de Madrid
170
7.6700
10:39:10
Bolsa de Madrid
170
7.6700
10:39:12
Bolsa de Madrid
1
7.6700
10:39:32
Bolsa de Madrid
1
7.6700
10:39:32
Bolsa de Madrid
170
7.6700
10:39:32
Bolsa de Madrid
840
7.6700
10:40:59
Bolsa de Madrid
730
7.6680
10:43:03
Bolsa de Madrid
150
7.6680
10:43:03
Bolsa de Madrid
1000
7.6680
10:43:03
Bolsa de Madrid
340
7.6700
10:43:03
Bolsa de Madrid
1000
7.6700
10:43:03
Bolsa de Madrid
368
7.6700
10:43:03
Bolsa de Madrid
420
7.6660
10:43:03
Bolsa de Madrid
1
7.6640
10:44:28
Bolsa de Madrid
459
7.6640
10:44:28
Bolsa de Madrid
324
7.6680
10:46:37
Bolsa de Madrid
156
7.6680
10:46:37
Bolsa de Madrid
457
7.6680
10:46:56
Bolsa de Madrid
87
7.6680
10:46:56
Bolsa de Madrid
419
7.6640
10:47:34
Bolsa de Madrid
101
7.6640
10:47:34
Bolsa de Madrid
140
7.6640
10:47:34
Bolsa de Madrid
390
7.6660
10:47:34
Bolsa de Madrid
610
7.6660
10:50:04
Bolsa de Madrid
635
7.6640
10:50:38
Bolsa de Madrid
527
7.6600
10:51:38
Bolsa de Madrid
54
7.6580
10:51:42
Bolsa de Madrid
140
7.6580
10:51:42
Bolsa de Madrid
140
7.6580
10:51:42
Bolsa de Madrid
103
7.6580
10:51:42
Bolsa de Madrid
514
7.6560
10:51:43
Bolsa de Madrid
420
7.6560
10:54:11
Bolsa de Madrid
710
7.6560
10:58:56
Bolsa de Madrid
1000
7.6560
10:59:18
Bolsa de Madrid
27
7.6540
10:59:29
Bolsa de Madrid
4
7.6540
10:59:29
Bolsa de Madrid
5
7.6540
10:59:29
Bolsa de Madrid
3
7.6540
10:59:29
Bolsa de Madrid
37
7.6540
10:59:29
Bolsa de Madrid
424
7.6540
11:00:25
Bolsa de Madrid
31
7.6560
11:00:25
Bolsa de Madrid
4
7.6560
11:00:25
Bolsa de Madrid
200
7.6560
11:00:25
Bolsa de Madrid
312
7.6560
11:00:25
Bolsa de Madrid
27
7.6560
11:03:58
Bolsa de Madrid
13
7.6560
11:03:58
Bolsa de Madrid
18
7.6560
11:03:58
Bolsa de Madrid
502
7.6560
11:03:58
Bolsa de Madrid
30
7.6600
11:04:07
Bolsa de Madrid
36
7.6600
11:04:07
Bolsa de Madrid
6
7.6600
11:04:07
Bolsa de Madrid
6
7.6600
11:04:07
Bolsa de Madrid
28
7.6600
11:04:07
Bolsa de Madrid
1000
7.6600
11:04:10
Bolsa de Madrid
674
7.6600
11:04:10
Bolsa de Madrid
454
7.6600
11:04:27
Bolsa de Madrid
352
7.6580
11:04:28
Bolsa de Madrid
258
7.6580
11:05:21
Bolsa de Madrid
2
7.6580
11:07:01
Bolsa de Madrid
1
7.6580
11:07:01
Bolsa de Madrid
40
7.6600
11:07:19
Bolsa de Madrid
620
7.6600
11:07:30
Bolsa de Madrid
183
7.6660
11:10:15
Bolsa de Madrid
39
7.6680
11:10:15
Bolsa de Madrid
363
7.6680
11:10:15
Bolsa de Madrid
42
7.6680
11:10:39
Bolsa de Madrid
13
7.6680
11:10:39
Bolsa de Madrid
33
7.6680
11:10:39
Bolsa de Madrid
518
7.6680
11:10:39
Bolsa de Madrid
2
7.6660
11:11:14
Bolsa de Madrid
1
7.6660
11:11:14
Bolsa de Madrid
490
7.6680
11:12:11
Bolsa de Madrid
550
7.6680
11:12:11
Bolsa de Madrid
430
7.6660
11:12:22
Bolsa de Madrid
461
7.6660
11:12:22
Bolsa de Madrid
580
7.6620
11:12:31
Bolsa de Madrid
455
7.6560
11:15:09
Bolsa de Madrid
510
7.6540
11:15:12
Bolsa de Madrid
200
7.6520
11:15:12
Bolsa de Madrid
510
7.6480
11:16:12
Bolsa de Madrid
456
7.6480
11:16:12
Bolsa de Madrid
143
7.6480
11:18:46
Bolsa de Madrid
259
7.6440
11:19:34
Bolsa de Madrid
253
7.6440
11:19:34
Bolsa de Madrid
448
7.6440
11:19:34
Bolsa de Madrid
450
7.6400
11:20:13
Bolsa de Madrid
436
7.6320
11:21:03
Bolsa de Madrid
446
7.6260
11:22:05
Bolsa de Madrid
32
7.6320
11:23:16
Bolsa de Madrid
36
7.6320
11:23:16
Bolsa de Madrid
31
7.6320
11:23:16
Bolsa de Madrid
361
7.6320
11:25:01
Bolsa de Madrid
535
7.6300
11:25:21
Bolsa de Madrid
200
7.6280
11:25:33
Bolsa de Madrid
200
7.6280
11:25:33
Bolsa de Madrid
170
7.6280
11:25:33
Bolsa de Madrid
502
7.6240
11:26:02
Bolsa de Madrid
27
7.6260
11:26:02
Bolsa de Madrid
4
7.6260
11:26:02
Bolsa de Madrid
3
7.6260
11:26:02
Bolsa de Madrid
432
7.6260
11:26:02
Bolsa de Madrid
157
7.6180
11:27:01
Bolsa de Madrid
411
7.6180
11:27:01
Bolsa de Madrid
150
7.6200
11:29:01
Bolsa de Madrid
637
7.6260
11:31:17
Bolsa de Madrid
123
7.6260
11:31:17
Bolsa de Madrid
41
7.6260
11:31:20
Bolsa de Madrid
130
7.6240
11:33:51
Bolsa de Madrid
1100
7.6260
11:33:51
Bolsa de Madrid
130
7.6260
11:33:51
Bolsa de Madrid
130
7.6260
11:33:51
Bolsa de Madrid
130
7.6260
11:34:26
Bolsa de Madrid
344
7.6260
11:34:26
Bolsa de Madrid
660
7.6220
11:34:28
Bolsa de Madrid
551
7.6140
11:36:22
Bolsa de Madrid
53
7.6200
11:37:24
Bolsa de Madrid
44
7.6200
11:37:24
Bolsa de Madrid
200
7.6200
11:37:25
Bolsa de Madrid
373
7.6200
11:37:34
Bolsa de Madrid
54
7.6180
11:38:38
Bolsa de Madrid
9
7.6180
11:38:38
Bolsa de Madrid
38
7.6180
11:38:38
Bolsa de Madrid
3
7.6180
11:38:38
Bolsa de Madrid
62
7.6180
11:38:38
Bolsa de Madrid
27
7.6180
11:38:38
Bolsa de Madrid
35
7.6160
11:38:44
Bolsa de Madrid
21
7.6220
11:41:15
Bolsa de Madrid
17
7.6220
11:41:15
Bolsa de Madrid
1
7.6220
11:41:15
Bolsa de Madrid
521
7.6220
11:41:16
Bolsa de Madrid
790
7.6320
11:45:18
Bolsa de Madrid
101
7.6300
11:45:54
Bolsa de Madrid
529
7.6300
11:45:54
Bolsa de Madrid
740
7.6280
11:45:58
Bolsa de Madrid
100
7.6280
11:45:58
Bolsa de Madrid
7
7.6260
11:45:58
Bolsa de Madrid
11
7.6260
11:46:02
Bolsa de Madrid
11
7.6260
11:46:02
Bolsa de Madrid
1
7.6260
11:46:02
Bolsa de Madrid
219
7.6260
11:46:02
Bolsa de Madrid
401
7.6260
11:46:02
Bolsa de Madrid
787
7.6240
11:46:28
Bolsa de Madrid
1200
7.6260
11:46:28
Bolsa de Madrid
12
7.6260
11:46:28
Bolsa de Madrid
238
7.6180
11:50:38
Bolsa de Madrid
600
7.6140
11:50:38
Bolsa de Madrid
40
7.6180
11:51:44
Bolsa de Madrid
1
7.6180
11:51:55
Bolsa de Madrid
1
7.6180
11:51:55
Bolsa de Madrid
448
7.6180
11:51:57
Bolsa de Madrid
11
7.6160
11:52:58
Bolsa de Madrid
50
7.6140
11:52:58
Bolsa de Madrid
32
7.6180
11:53:04
Bolsa de Madrid
34
7.6180
11:53:04
Bolsa de Madrid
710
7.6200
11:53:53
Bolsa de Madrid
200
7.6180
11:54:59
Bolsa de Madrid
200
7.6180
11:54:59
Bolsa de Madrid
40
7.6180
11:54:59
Bolsa de Madrid
200
7.6180
11:55:25
Bolsa de Madrid
376
7.6180
11:55:25
Bolsa de Madrid
446
7.6140
11:56:44
Bolsa de Madrid
3
7.6120
11:57:54
Bolsa de Madrid
1
7.6120
11:57:54
Bolsa de Madrid
1
7.6120
11:57:54
Bolsa de Madrid
4
7.6120
11:58:05
Bolsa de Madrid
4
7.6120
11:58:09
Bolsa de Madrid
1
7.6120
11:58:09
Bolsa de Madrid
1
7.6120
11:58:09
Bolsa de Madrid
1
7.6120
11:58:09
Bolsa de Madrid
1
7.6120
11:58:17
Bolsa de Madrid
1
7.6120
11:58:24
Bolsa de Madrid
18
7.6120
11:58:50
Bolsa de Madrid
4
7.6120
11:58:50
Bolsa de Madrid
5
7.6120
11:58:50
Bolsa de Madrid
11
7.6120
11:58:50
Bolsa de Madrid
20
7.6120
11:58:50
Bolsa de Madrid
27
7.6120
11:58:50
Bolsa de Madrid
3
7.6120
11:58:50
Bolsa de Madrid
7
7.6120
11:58:50
Bolsa de Madrid
8
7.6120
11:58:50
Bolsa de Madrid
14
7.6120
11:58:50
Bolsa de Madrid
1050
7.6160
11:59:34
Bolsa de Madrid
600
7.6140
11:59:38
Bolsa de Madrid
792
7.6180
12:00:19
Bolsa de Madrid
474
7.6120
12:02:26
Bolsa de Madrid
205
7.6180
12:03:47
Bolsa de Madrid
30
7.6180
12:03:47
Bolsa de Madrid
3
7.6180
12:03:47
Bolsa de Madrid
3
7.6180
12:03:47
Bolsa de Madrid
1
7.6180
12:03:47
Bolsa de Madrid
5
7.6180
12:04:51
Bolsa de Madrid
1
7.6260
12:11:01
Bolsa de Madrid
449
7.6260
12:11:35
Bolsa de Madrid
880
7.6240
12:11:49
Bolsa de Madrid
880
7.6240
12:11:49
Bolsa de Madrid
880
7.6240
12:11:49
Bolsa de Madrid
387
7.6260
12:11:49
Bolsa de Madrid
559
7.6260
12:11:49
Bolsa de Madrid
75
7.6260
12:13:26
Bolsa de Madrid
520
7.6240
12:14:38
Bolsa de Madrid
450
7.6240
12:14:38
Bolsa de Madrid
690
7.6260
12:17:12
Bolsa de Madrid
460
7.6220
12:17:31
Bolsa de Madrid
520
7.6200
12:17:31
Bolsa de Madrid
608
7.6200
12:17:32
Bolsa de Madrid
19
7.6200
12:19:52
Bolsa de Madrid
2
7.6200
12:19:52
Bolsa de Madrid
3
7.6200
12:19:52
Bolsa de Madrid
550
7.6220
12:20:09
Bolsa de Madrid
475
7.6220
12:20:09
Bolsa de Madrid
475
7.6220
12:21:18
Bolsa de Madrid
42
7.6240
12:22:23
Bolsa de Madrid
13
7.6240
12:23:37
Bolsa de Madrid
6
7.6240
12:23:37
Bolsa de Madrid
12
7.6240
12:23:54
Bolsa de Madrid
1
7.6240
12:23:54
Bolsa de Madrid
2
7.6240
12:23:54
Bolsa de Madrid
2
7.6240
12:23:54
Bolsa de Madrid
15
7.6240
12:23:54
Bolsa de Madrid
12
7.6240
12:23:54
Bolsa de Madrid
11
7.6240
12:23:54
Bolsa de Madrid
444
7.6240
12:24:18
Bolsa de Madrid
36
7.6220
12:27:45
Bolsa de Madrid
11
7.6220
12:27:45
Bolsa de Madrid
540
7.6240
12:31:27
Bolsa de Madrid
1150
7.6240
12:31:30
Bolsa de Madrid
442
7.6240
12:31:30
Bolsa de Madrid
670
7.6220
12:31:36
Bolsa de Madrid
615
7.6220
12:31:36
Bolsa de Madrid
680
7.6200
12:34:09
Bolsa de Madrid
1710
7.6200
12:34:09
Bolsa de Madrid
38
7.6120
12:36:44
Bolsa de Madrid
460
7.6100
12:42:59
Bolsa de Madrid
639
7.6080
12:43:02
Bolsa de Madrid
570
7.6080
12:44:13
Bolsa de Madrid
170
7.6080
12:44:13
Bolsa de Madrid
328
7.6100
12:44:13
Bolsa de Madrid
3
7.6100
12:44:13
Bolsa de Madrid
1
7.6100
12:44:13
Bolsa de Madrid
2
7.6100
12:44:13
Bolsa de Madrid
2
7.6100
12:44:13
Bolsa de Madrid
986
7.6100
12:44:13
Bolsa de Madrid
4
7.6080
12:44:13
Bolsa de Madrid
37
7.6080
12:44:13
Bolsa de Madrid
14
7.6080
12:44:13
Bolsa de Madrid
24
7.6080
12:44:13
Bolsa de Madrid
321
7.6080
12:44:15
Bolsa de Madrid
36
7.6060
12:45:27
Bolsa de Madrid
31
7.6060
12:45:27
Bolsa de Madrid
3
7.6060
12:45:27
Bolsa de Madrid
2
7.6060
12:45:27
Bolsa de Madrid
2
7.6060
12:45:27
Bolsa de Madrid
40
7.6060
12:45:55
Bolsa de Madrid
9
7.6060
12:45:55
Bolsa de Madrid
8
7.6060
12:45:55
Bolsa de Madrid
44
7.6060
12:45:55
Bolsa de Madrid
38
7.6060
12:45:55
Bolsa de Madrid
32
7.6060
12:45:58
Bolsa de Madrid
7
7.6060
12:45:58
Bolsa de Madrid
15
7.6060
12:45:58
Bolsa de Madrid
38
7.6060
12:45:58
Bolsa de Madrid
24
7.6080
12:47:24
Bolsa de Madrid
22
7.6080
12:47:24
Bolsa de Madrid
12
7.6080
12:48:39
Bolsa de Madrid
1
7.6080
12:48:39
Bolsa de Madrid
3
7.6080
12:48:39
Bolsa de Madrid
14
7.6080
12:48:39
Bolsa de Madrid
500
7.6080
12:48:39
Bolsa de Madrid
500
7.6080
12:48:39
Bolsa de Madrid
11
7.6080
12:48:39
Bolsa de Madrid
10
7.6080
12:48:39
Bolsa de Madrid
8
7.6080
12:48:39
Bolsa de Madrid
7
7.6080
12:48:39
Bolsa de Madrid
5
7.6080
12:48:39
Bolsa de Madrid
29
7.6080
12:48:39
Bolsa de Madrid
335
7.6060
12:49:44
Bolsa de Madrid
36
7.6040
12:49:53
Bolsa de Madrid
6
7.6040
12:49:53
Bolsa de Madrid
4
7.6040
12:49:53
Bolsa de Madrid
22
7.6040
12:49:53
Bolsa de Madrid
6
7.6040
12:49:53
Bolsa de Madrid
4
7.6040
12:49:53
Bolsa de Madrid
12
7.6040
12:49:53
Bolsa de Madrid
850
7.6040
12:49:53
Bolsa de Madrid
550
7.6020
12:50:22
Bolsa de Madrid
7
7.6040
12:51:07
Bolsa de Madrid
7
7.6040
12:51:07
Bolsa de Madrid
2
7.6040
12:51:07
Bolsa de Madrid
32
7.6040
12:51:07
Bolsa de Madrid
6
7.6040
12:51:07
Bolsa de Madrid
593
7.6040
12:51:21
Bolsa de Madrid
600
7.6080
12:51:41
Bolsa de Madrid
392
7.6060
12:52:54
Bolsa de Madrid
48
7.6060
12:52:54
Bolsa de Madrid
32
7.6020
12:53:12
Bolsa de Madrid
3
7.6020
12:53:12
Bolsa de Madrid
470
7.6040
12:54:13
Bolsa de Madrid
28
7.6040
12:56:44
Bolsa de Madrid
14
7.6040
12:56:49
Bolsa de Madrid
12
7.6040
12:57:00
Bolsa de Madrid
33
7.6040
12:57:00
Bolsa de Madrid
2
7.6040
12:57:00
Bolsa de Madrid
7
7.6040
12:57:00
Bolsa de Madrid
7
7.6040
12:57:00
Bolsa de Madrid
1
7.6040
12:57:00
Bolsa de Madrid
59
7.6060
12:57:04
Bolsa de Madrid
500
7.6060
12:57:28
Bolsa de Madrid
201
7.6060
12:57:28
Bolsa de Madrid
129
7.6020
12:57:43
Bolsa de Madrid
29
7.6020
12:59:29
Bolsa de Madrid
462
7.6020
12:59:29
Bolsa de Madrid
3
7.6020
12:59:29
Bolsa de Madrid
6
7.6020
12:59:29
Bolsa de Madrid
2
7.6020
12:59:29
Bolsa de Madrid
31
7.6020
13:02:26
Bolsa de Madrid
3
7.6020
13:02:26
Bolsa de Madrid
4
7.6020
13:02:26
Bolsa de Madrid
1
7.6020
13:02:26
Bolsa de Madrid
7
7.6020
13:02:26
Bolsa de Madrid
39
7.6020
13:02:26
Bolsa de Madrid
555
7.6020
13:02:26
Bolsa de Madrid
1021
7.6040
13:03:42
Bolsa de Madrid
3
7.6040
13:04:58
Bolsa de Madrid
400
7.6020
13:05:42
Bolsa de Madrid
500
7.6100
13:07:47
Bolsa de Madrid
1
7.6120
13:09:34
Bolsa de Madrid
1
7.6120
13:09:34
Bolsa de Madrid
25
7.6120
13:10:48
Bolsa de Madrid
10
7.6120
13:10:48
Bolsa de Madrid
17
7.6120
13:10:48
Bolsa de Madrid
14
7.6120
13:10:48
Bolsa de Madrid
9
7.6120
13:10:48
Bolsa de Madrid
21
7.6120
13:10:48
Bolsa de Madrid
954
7.6120
13:11:34
Bolsa de Madrid
5
7.6100
13:12:06
Bolsa de Madrid
1
7.6100
13:12:06
Bolsa de Madrid
2
7.6100
13:12:06
Bolsa de Madrid
2
7.6100
13:12:06
Bolsa de Madrid
4
7.6100
13:12:06
Bolsa de Madrid
8
7.6100
13:12:06
Bolsa de Madrid
183
7.6140
13:13:14
Bolsa de Madrid
4
7.6140
13:13:14
Bolsa de Madrid
3
7.6220
13:15:08
Bolsa de Madrid
613
7.6240
13:16:23
Bolsa de Madrid
237
7.6240
13:16:23
Bolsa de Madrid
1000
7.6240
13:17:36
Bolsa de Madrid
310
7.6240
13:17:36
Bolsa de Madrid
907
7.6220
13:18:00
Bolsa de Madrid
907
7.6220
13:18:00
Bolsa de Madrid
4
7.6240
13:18:00
Bolsa de Madrid
1
7.6240
13:18:00
Bolsa de Madrid
3
7.6240
13:18:00
Bolsa de Madrid
1
7.6240
13:18:00
Bolsa de Madrid
63
7.6240
13:18:00
Bolsa de Madrid
3
7.6200
13:18:00
Bolsa de Madrid
5
7.6200
13:18:00
Bolsa de Madrid
475
7.6200
13:18:00
Bolsa de Madrid
245
7.6200
13:18:00
Bolsa de Madrid
8
7.6160
13:20:17
Bolsa de Madrid
462
7.6160
13:20:17
Bolsa de Madrid
500
7.6120
13:22:55
Bolsa de Madrid
375
7.6120
13:22:55
Bolsa de Madrid
361
7.6120
13:22:55
Bolsa de Madrid
433
7.6100
13:22:55
Bolsa de Madrid
4
7.6080
13:25:18
Bolsa de Madrid
1
7.6080
13:25:18
Bolsa de Madrid
2
7.6080
13:25:18
Bolsa de Madrid
3
7.6080
13:25:18
Bolsa de Madrid
5
7.6080
13:25:18
Bolsa de Madrid
3
7.6080
13:25:18
Bolsa de Madrid
707
7.6160
13:26:13
Bolsa de Madrid
503
7.6120
13:29:03
Bolsa de Madrid
204
7.6080
13:31:54
Bolsa de Madrid
500
7.6060
13:33:00
Bolsa de Madrid
139
7.6060
13:35:23
Bolsa de Madrid
460
7.6060
13:37:35
Bolsa de Madrid
890
7.6100
13:39:24
Bolsa de Madrid
730
7.6100
13:39:24
Bolsa de Madrid
710
7.6080
13:39:25
Bolsa de Madrid
890
7.6120
13:41:28
Bolsa de Madrid
218
7.6120
13:41:52
Bolsa de Madrid
657
7.6120
13:41:52
Bolsa de Madrid
906
7.6100
13:41:56
Bolsa de Madrid
390
7.6100
13:41:56
Bolsa de Madrid
79
7.6120
13:41:56
Bolsa de Madrid
480
7.6000
13:43:45
Bolsa de Madrid
440
7.5940
13:44:37
Bolsa de Madrid
436
7.5880
13:45:32
Bolsa de Madrid
450
7.5900
13:48:50
Bolsa de Madrid
302
7.5900
13:49:00
Bolsa de Madrid
389
7.5900
13:49:00
Bolsa de Madrid
340
7.5900
13:51:06
Bolsa de Madrid
560
7.5880
13:52:11
Bolsa de Madrid
696
7.5860
13:52:11
Bolsa de Madrid
573
7.5820
13:55:28
Bolsa de Madrid
485
7.5800
13:55:28
Bolsa de Madrid
62
7.5800
13:55:29
Bolsa de Madrid
342
7.5800
13:55:29
Bolsa de Madrid
83
7.5800
13:55:37
Bolsa de Madrid
616
7.5840
13:56:47
Bolsa de Madrid
740
7.5820
13:58:33
Bolsa de Madrid
650
7.5780
13:59:00
Bolsa de Madrid
471
7.5760
14:00:39
Bolsa de Madrid
470
7.5740
14:01:02
Bolsa de Madrid
540
7.5720
14:02:21
Bolsa de Madrid
470
7.5740
14:03:04
Bolsa de Madrid
690
7.5760
14:06:17
Bolsa de Madrid
330
7.5760
14:06:17
Bolsa de Madrid
162
7.5780
14:06:17
Bolsa de Madrid
210
7.5780
14:07:21
Bolsa de Madrid
610
7.5860
14:10:03
Bolsa de Madrid
1200
7.5860
14:10:03
Bolsa de Madrid
1100
7.5880
14:16:02
Bolsa de Madrid
890
7.5920
14:16:41
Bolsa de Madrid
20
7.5920
14:16:41
Bolsa de Madrid
650
7.5920
14:17:08
Bolsa de Madrid
960
7.5880
14:17:29
Bolsa de Madrid
457
7.5860
14:17:30
Bolsa de Madrid
440
7.5880
14:20:06
Bolsa de Madrid
825
7.5860
14:20:06
Bolsa de Madrid
900
7.5880
14:25:55
Bolsa de Madrid
630
7.5860
14:25:55
Bolsa de Madrid
670
7.5860
14:25:55
Bolsa de Madrid
31
7.5860
14:25:55
Bolsa de Madrid
337
7.5860
14:25:55
Bolsa de Madrid
960
7.5900
14:28:30
Bolsa de Madrid
500
7.5900
14:28:30
Bolsa de Madrid
477
7.5900
14:28:30
Bolsa de Madrid
640
7.5940
14:30:24
Bolsa de Madrid
300
7.5940
14:30:24
Bolsa de Madrid
557
7.5940
14:30:24
Bolsa de Madrid
920
7.6020
14:34:28
Bolsa de Madrid
740
7.6020
14:35:29
Bolsa de Madrid
290
7.6020
14:35:29
Bolsa de Madrid
510
7.6020
14:35:29
Bolsa de Madrid
910
7.6020
14:37:40
Bolsa de Madrid
660
7.6020
14:37:40
Bolsa de Madrid
805
7.6020
14:37:57
Bolsa de Madrid
830
7.6000
14:38:23
Bolsa de Madrid
1000
7.6000
14:38:23
Bolsa de Madrid
499
7.6000
14:38:23
Bolsa de Madrid
680
7.5980
14:38:23
Bolsa de Madrid
590
7.5980
14:40:16
Bolsa de Madrid
470
7.5980
14:41:42
Bolsa de Madrid
473
7.5940
14:42:10
Bolsa de Madrid
480
7.5940
14:42:10
Bolsa de Madrid
480
7.5920
14:42:21
Bolsa de Madrid
401
7.6060
14:48:31
Bolsa de Madrid
640
7.6060
14:49:17
Bolsa de Madrid
250
7.6060
14:49:17
Bolsa de Madrid
890
7.6060
14:49:17
Bolsa de Madrid
50
7.6060
14:49:17
Bolsa de Madrid
820
7.6040
14:49:18
Bolsa de Madrid
790
7.6020
14:49:18
Bolsa de Madrid
494
7.6040
14:49:18
Bolsa de Madrid
556
7.6040
14:49:18
Bolsa de Madrid
770
7.6020
14:54:01
Bolsa de Madrid
639
7.6040
14:55:48
Bolsa de Madrid
226
7.6040
14:55:48
Bolsa de Madrid
503
7.6040
14:55:48
Bolsa de Madrid
531
7.6080
14:57:59
Bolsa de Madrid
334
7.6080
14:58:26
Bolsa de Madrid
464
7.6080
14:59:17
Bolsa de Madrid
730
7.6060
14:59:30
Bolsa de Madrid
620
7.6040
14:59:30
Bolsa de Madrid
521
7.6020
15:00:04
Bolsa de Madrid
99
7.6020
15:00:04
Bolsa de Madrid
800
7.6000
15:00:04
Bolsa de Madrid
574
7.6000
15:00:04
Bolsa de Madrid
690
7.5980
15:00:05
Bolsa de Madrid
433
7.6040
15:00:42
Bolsa de Madrid
257
7.6040
15:01:08
Bolsa de Madrid
412
7.6040
15:02:02
Bolsa de Madrid
510
7.6060
15:02:39
Bolsa de Madrid
257
7.6040
15:04:02
Bolsa de Madrid
262
7.6040
15:04:02
Bolsa de Madrid
200
7.6040
15:04:19
Bolsa de Madrid
253
7.6040
15:04:19
Bolsa de Madrid
32
7.6040
15:04:19
Bolsa de Madrid
485
7.6040
15:04:27
Bolsa de Madrid
320
7.6040
15:04:36
Bolsa de Madrid
127
7.6040
15:04:36
Bolsa de Madrid
1150
7.6160
15:09:29
Bolsa de Madrid
700
7.6140
15:09:59
Bolsa de Madrid
680
7.6180
15:10:29
Bolsa de Madrid
580
7.6180
15:10:30
Bolsa de Madrid
540
7.6180
15:10:30
Bolsa de Madrid
126
7.6180
15:10:30
Bolsa de Madrid
558
7.6260
15:12:00
Bolsa de Madrid
520
7.6240
15:12:54
Bolsa de Madrid
162
7.6240
15:12:54
Bolsa de Madrid
550
7.6220
15:12:56
Bolsa de Madrid
1155
7.6240
15:12:56
Bolsa de Madrid
172
7.6240
15:12:56
Bolsa de Madrid
255
7.6240
15:12:56
Bolsa de Madrid
5
7.6280
15:15:41
Bolsa de Madrid
56
7.6320
15:16:01
Bolsa de Madrid
744
7.6320
15:16:09
Bolsa de Madrid
1150
7.6460
15:19:38
Bolsa de Madrid
700
7.6480
15:20:02
Bolsa de Madrid
610
7.6460
15:20:04
Bolsa de Madrid
901
7.6460
15:20:04
Bolsa de Madrid
557
7.6480
15:20:04
Bolsa de Madrid
1
7.6480
15:20:04
Bolsa de Madrid
990
7.6460
15:20:04
Bolsa de Madrid
4
7.6500
15:21:25
Bolsa de Madrid
1
7.6500
15:21:25
Bolsa de Madrid
2
7.6480
15:21:25
Bolsa de Madrid
2
7.6480
15:21:25
Bolsa de Madrid
730
7.6580
15:22:01
Bolsa de Madrid
983
7.6600
15:22:32
Bolsa de Madrid
290
7.6600
15:23:00
Bolsa de Madrid
5
7.6600
15:23:29
Bolsa de Madrid
235
7.6600
15:23:29
Bolsa de Madrid
240
7.6600
15:23:29
Bolsa de Madrid
410
7.6600
15:23:30
Bolsa de Madrid
3
7.6620
15:23:59
Bolsa de Madrid
5
7.6620
15:23:59
Bolsa de Madrid
5
7.6620
15:23:59
Bolsa de Madrid
6
7.6620
15:23:59
Bolsa de Madrid
5
7.6620
15:23:59
Bolsa de Madrid
6
7.6620
15:23:59
Bolsa de Madrid
1
7.6620
15:23:59
Bolsa de Madrid
4
7.6620
15:23:59
Bolsa de Madrid
4
7.6620
15:23:59
Bolsa de Madrid
6
7.6620
15:23:59
Bolsa de Madrid
4
7.6620
15:23:59
Bolsa de Madrid
6
7.6620
15:23:59
Bolsa de Madrid
318
7.6640
15:24:46
Bolsa de Madrid
472
7.6640
15:24:46
Bolsa de Madrid
375
7.6720
15:25:18
Bolsa de Madrid
189
7.6720
15:25:18
Bolsa de Madrid
670
7.6660
15:25:58
Bolsa de Madrid
400
7.6640
15:25:58
Bolsa de Madrid
510
7.6600
15:26:53
Bolsa de Madrid
462
7.6560
15:26:53
Bolsa de Madrid
780
7.6700
15:28:00
Bolsa de Madrid
2
7.6620
15:29:33
Bolsa de Madrid
194
7.6680
15:29:59
Bolsa de Madrid
316
7.6680
15:29:59
Bolsa de Madrid
740
7.6680
15:30:04
Bolsa de Madrid
165
7.6680
15:30:04
Bolsa de Madrid
657
7.6740
15:31:00
Bolsa de Madrid
198
7.6780
15:32:44
Bolsa de Madrid
552
7.6780
15:32:44
Bolsa de Madrid
704
7.6840
15:33:03
Bolsa de Madrid
710
7.6800
15:34:24
Bolsa de Madrid
621
7.6780
15:34:24
Bolsa de Madrid
492
7.6780
15:35:59
Bolsa de Madrid
492
7.6780
15:37:07
Bolsa de Madrid
118
7.6780
15:37:07
Bolsa de Madrid
493
7.6780
15:37:07
Bolsa de Madrid
494
7.6780
15:37:27
Bolsa de Madrid
520
7.6760
15:37:55
Bolsa de Madrid
495
7.6760
15:38:29
Bolsa de Madrid
720
7.6820
15:39:27
Bolsa de Madrid
236
7.6820
15:39:27
Bolsa de Madrid
257
7.6840
15:39:27
Bolsa de Madrid
870
7.6880
15:42:05
Bolsa de Madrid
511
7.6880
15:42:34
Bolsa de Madrid
740
7.6860
15:43:25
Bolsa de Madrid
497
7.6860
15:43:25
Bolsa de Madrid
10
7.6840
15:43:26
Bolsa de Madrid
550
7.6840
15:43:35
Bolsa de Madrid
350
7.6800
15:43:57
Bolsa de Madrid
110
7.6800
15:43:57
Bolsa de Madrid
658
7.6840
15:44:55
Bolsa de Madrid
522
7.6840
15:44:55
Bolsa de Madrid
169
7.6760
15:46:26
Bolsa de Madrid
341
7.6760
15:46:26
Bolsa de Madrid
3
7.6780
15:46:26
Bolsa de Madrid
1
7.6780
15:46:26
Bolsa de Madrid
5
7.6780
15:46:26
Bolsa de Madrid
1
7.6780
15:46:26
Bolsa de Madrid
5
7.6780
15:46:26
Bolsa de Madrid
1
7.6780
15:46:26
Bolsa de Madrid
3
7.6780
15:46:26
Bolsa de Madrid
1
7.6780
15:46:26
Bolsa de Madrid
2
7.6780
15:46:26
Bolsa de Madrid
1200
7.6780
15:46:26
Bolsa de Madrid
223
7.6780
15:46:26
Bolsa de Madrid
490
7.6780
15:48:00
Bolsa de Madrid
166
7.6720
15:48:35
Bolsa de Madrid
304
7.6720
15:48:46
Bolsa de Madrid
478
7.6700
15:48:49
Bolsa de Madrid
590
7.6720
15:52:16
Bolsa de Madrid
89
7.6720
15:52:16
Bolsa de Madrid
8
7.6720
15:52:16
Bolsa de Madrid
6
7.6720
15:52:57
Bolsa de Madrid
1
7.6720
15:52:57
Bolsa de Madrid
5
7.6740
15:52:57
Bolsa de Madrid
6
7.6740
15:52:57
Bolsa de Madrid
6
7.6780
15:54:29
Bolsa de Madrid
3
7.6780
15:54:29
Bolsa de Madrid
1
7.6780
15:54:29
Bolsa de Madrid
1
7.6780
15:54:29
Bolsa de Madrid
919
7.6780
15:55:17
Bolsa de Madrid
681
7.6760
15:55:23
Bolsa de Madrid
193
7.6780
15:55:23
Bolsa de Madrid
1000
7.6780
15:55:23
Bolsa de Madrid
171
7.6780
15:55:23
Bolsa de Madrid
369
7.6760
15:55:23
Bolsa de Madrid
720
7.6740
15:55:23
Bolsa de Madrid
180
7.6740
15:55:39
Bolsa de Madrid
4
7.6740
15:55:44
Bolsa de Madrid
1
7.6740
15:55:44
Bolsa de Madrid
5
7.6740
15:55:44
Bolsa de Madrid
5
7.6740
15:55:44
Bolsa de Madrid
4
7.6740
15:55:44
Bolsa de Madrid
514
7.6820
15:58:55
Bolsa de Madrid
29
7.6820
15:59:45
Bolsa de Madrid
525
7.6860
16:00:40
Bolsa de Madrid
930
7.6880
16:01:06
Bolsa de Madrid
310
7.6880
16:01:06
Bolsa de Madrid
163
7.6880
16:01:07
Bolsa de Madrid
858
7.6880
16:01:23
Bolsa de Madrid
19
7.6880
16:01:29
Bolsa de Madrid
328
7.6880
16:01:30
Bolsa de Madrid
505
7.6880
16:01:30
Bolsa de Madrid
335
7.6860
16:01:39
Bolsa de Madrid
1200
7.6860
16:01:39
Bolsa de Madrid
92
7.6880
16:01:39
Bolsa de Madrid
226
7.6880
16:01:39
Bolsa de Madrid
311
7.6840
16:01:39
Bolsa de Madrid
739
7.6840
16:01:41
Bolsa de Madrid
481
7.6820
16:01:41
Bolsa de Madrid
44
7.6820
16:02:44
Bolsa de Madrid
200
7.6820
16:04:03
Bolsa de Madrid
641
7.6860
16:04:19
Bolsa de Madrid
660
7.6860
16:06:06
Bolsa de Madrid
640
7.6840
16:06:06
Bolsa de Madrid
830
7.6840
16:06:06
Bolsa de Madrid
266
7.6840
16:06:06
Bolsa de Madrid
1200
7.6860
16:06:06
Bolsa de Madrid
459
7.6860
16:06:06
Bolsa de Madrid
530
7.6800
16:07:23
Bolsa de Madrid
556
7.6760
16:08:12
Bolsa de Madrid
409
7.6760
16:08:12
Bolsa de Madrid
1
7.6780
16:08:12
Bolsa de Madrid
86
7.6780
16:08:12
Bolsa de Madrid
830
7.6760
16:08:12
Bolsa de Madrid
17
7.6820
16:10:01
Bolsa de Madrid
489
7.6840
16:10:36
Bolsa de Madrid
61
7.6840
16:10:36
Bolsa de Madrid
1000
7.6820
16:11:04
Bolsa de Madrid
830
7.6820
16:11:04
Bolsa de Madrid
514
7.6820
16:11:04
Bolsa de Madrid
560
7.6820
16:11:43
Bolsa de Madrid
8
7.6820
16:12:06
Bolsa de Madrid
489
7.6820
16:12:06
Bolsa de Madrid
340
7.6880
16:13:24
Bolsa de Madrid
318
7.6880
16:13:24
Bolsa de Madrid
214
7.6880
16:13:24
Bolsa de Madrid
780
7.6900
16:15:41
Bolsa de Madrid
588
7.6900
16:15:41
Bolsa de Madrid
412
7.6900
16:15:42
Bolsa de Madrid
499
7.6900
16:16:00
Bolsa de Madrid
211
7.6900
16:16:00
Bolsa de Madrid
1
7.6900
16:16:55
Bolsa de Madrid
534
7.6900
16:16:55
Bolsa de Madrid
291
7.6900
16:16:55
Bolsa de Madrid
253
7.6900
16:16:59
Bolsa de Madrid
365
7.6900
16:16:59
Bolsa de Madrid
530
7.6880
16:17:00
Bolsa de Madrid
800
7.6860
16:17:00
Bolsa de Madrid
215
7.6860
16:17:20
Bolsa de Madrid
417
7.6860
16:17:20
Bolsa de Madrid
740
7.6940
16:19:16
Bolsa de Madrid
20
7.6960
16:20:18
Bolsa de Madrid
122
7.6960
16:20:18
Bolsa de Madrid
14
7.6960
16:20:18
Bolsa de Madrid
900
7.6960
16:20:21
Bolsa de Madrid
1150
7.6960
16:21:07
Bolsa de Madrid
510
7.6960
16:21:07
Bolsa de Madrid
420
7.6980
16:22:08
Bolsa de Madrid
1200
7.6980
16:22:41
Bolsa de Madrid
345
7.6980
16:22:43
Bolsa de Madrid
63
7.6980
16:22:54
Bolsa de Madrid
1200
7.6980
16:22:54
Bolsa de Madrid
360
7.6980
16:22:54
Bolsa de Madrid
774
7.6980
16:22:54
Bolsa de Madrid
740
7.6960
16:23:07
Bolsa de Madrid
560
7.6940
16:23:07
Bolsa de Madrid
290
7.6940
16:23:14
Bolsa de Madrid
521
7.6920
16:23:14
Bolsa de Madrid
500
7.6920
16:24:01
Bolsa de Madrid
480
7.6880
16:25:05
Bolsa de Madrid
1979
7.6880
16:25:05
Bolsa de Madrid
304
7.6900
16:25:05
Bolsa de Madrid
470
7.6840
16:26:02
Bolsa de Madrid
960
7.6860
16:27:36
Bolsa de Madrid
557
7.6820
16:28:06
Bolsa de Madrid
348
7.6840
16:28:06
Bolsa de Madrid
272
7.6840
16:28:06
Bolsa de Madrid
17
7.6840
16:28:06
Bolsa de Madrid
4
7.6840
16:28:06
Bolsa de Madrid
300
7.6840
16:28:06
Bolsa de Madrid
693
7.6840
16:28:06
Bolsa de Madrid
165
7.6840
16:28:06
Bolsa de Madrid
510
7.6800
16:28:06
Bolsa de Madrid
26
7.6800
16:28:46
Bolsa de Madrid
60
7.6800
16:28:46
Bolsa de Madrid
491
7.6800
16:29:12
Bolsa de Madrid
258
7.6820
16:29:27
Bolsa de Madrid
710
7.6820
16:29:27
Bolsa de Madrid
569
7.6820
16:29:47
Bolsa de Madrid
640
7.6820
16:29:47
Bolsa de Madrid
1
7.6800
16:29:57
Bolsa de Madrid
30
7.6800
16:29:58
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 684.3419
374,819
Bolsa de Madrid
€7.6526
343,593
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQBLFLVDFLBBV
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement