REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 5052VInternational Cons Airlines Group23 July 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 23 July 2018 it purchased 728,149 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
383,057
LSE
£6.7140
£6.7880
345,092
Bolsa de Madrid
€7.5240
€7.6220
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 38,181,369 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,019,807,925 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
23 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
728,149
Date of purchases:
23-Jul-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
500
678.8000
08:00:48
LSE
127
678.8000
08:00:48
LSE
656
677.8000
08:03:01
LSE
950
677.8000
08:03:01
LSE
1
677.6000
08:03:01
LSE
871
677.6000
08:03:01
LSE
316
677.6000
08:03:01
LSE
83
675.8000
08:04:46
LSE
867
675.8000
08:04:47
LSE
657
675.6000
08:05:58
LSE
185
675.6000
08:05:58
LSE
670
676.4000
08:06:09
LSE
780
676.2000
08:06:48
LSE
690
676.0000
08:06:48
LSE
459
676.2000
08:06:55
LSE
850
677.4000
08:07:59
LSE
666
677.8000
08:08:39
LSE
48
677.8000
08:08:39
LSE
570
677.2000
08:08:46
LSE
374
677.0000
08:08:46
LSE
650
676.4000
08:09:23
LSE
714
676.0000
08:09:40
LSE
620
675.8000
08:11:41
LSE
760
675.6000
08:11:41
LSE
750
675.8000
08:11:41
LSE
60
675.8000
08:11:41
LSE
610
675.6000
08:12:57
LSE
542
675.8000
08:14:19
LSE
388
675.8000
08:14:24
LSE
710
675.8000
08:14:24
LSE
240
675.8000
08:14:33
LSE
570
675.8000
08:14:33
LSE
628
675.4000
08:14:50
LSE
660
673.6000
08:15:37
LSE
636
675.2000
08:16:40
LSE
760
674.4000
08:17:13
LSE
616
674.2000
08:17:13
LSE
816
674.2000
08:18:48
LSE
778
674.0000
08:19:19
LSE
719
673.8000
08:19:48
LSE
660
673.4000
08:21:07
LSE
100
673.2000
08:21:20
LSE
517
673.2000
08:21:20
LSE
208
673.6000
08:22:28
LSE
637
673.6000
08:22:28
LSE
67
674.0000
08:23:15
LSE
401
674.0000
08:23:15
LSE
265
674.0000
08:23:15
LSE
83
674.2000
08:24:05
LSE
498
674.0000
08:24:24
LSE
242
674.0000
08:24:24
LSE
740
673.8000
08:24:26
LSE
710
673.8000
08:25:10
LSE
275
674.0000
08:26:32
LSE
827
674.0000
08:26:32
LSE
742
674.2000
08:27:20
LSE
672
674.0000
08:27:23
LSE
820
673.6000
08:28:59
LSE
914
673.8000
08:30:18
LSE
580
674.4000
08:30:57
LSE
730
675.4000
08:31:51
LSE
749
675.2000
08:31:52
LSE
676
674.8000
08:33:47
LSE
780
674.6000
08:34:32
LSE
823
674.4000
08:34:35
LSE
313
673.8000
08:35:21
LSE
493
673.8000
08:35:21
LSE
739
673.2000
08:36:52
LSE
679
673.8000
08:38:43
LSE
750
673.8000
08:38:43
LSE
700
674.0000
08:39:19
LSE
770
673.6000
08:39:26
LSE
325
673.4000
08:40:39
LSE
365
673.4000
08:40:39
LSE
743
673.2000
08:41:10
LSE
745
673.0000
08:41:22
LSE
762
673.2000
08:43:07
LSE
720
672.6000
08:43:41
LSE
850
672.0000
08:45:27
LSE
697
671.8000
08:45:27
LSE
617
672.2000
08:47:57
LSE
83
672.2000
08:47:57
LSE
750
672.4000
08:49:05
LSE
887
672.4000
08:49:05
LSE
725
672.6000
08:49:20
LSE
700
672.2000
08:49:24
LSE
970
672.4000
08:51:01
LSE
740
672.6000
08:52:22
LSE
759
672.6000
08:53:02
LSE
104
672.6000
08:53:02
LSE
200
672.2000
08:54:01
LSE
400
672.2000
08:54:01
LSE
250
672.2000
08:54:01
LSE
830
672.6000
08:55:22
LSE
750
672.8000
08:56:57
LSE
154
672.6000
08:57:32
LSE
586
672.6000
08:57:32
LSE
789
672.6000
08:57:33
LSE
824
672.2000
08:57:46
LSE
840
672.2000
08:59:09
LSE
1000
672.6000
09:00:52
LSE
1050
672.6000
09:01:28
LSE
756
672.0000
09:02:40
LSE
790
673.4000
09:04:11
LSE
398
673.2000
09:04:45
LSE
1050
674.0000
09:06:00
LSE
552
674.2000
09:07:30
LSE
388
674.2000
09:07:30
LSE
969
674.4000
09:09:32
LSE
436
674.4000
09:09:32
LSE
1045
674.4000
09:09:32
LSE
545
674.4000
09:09:32
LSE
298
674.8000
09:11:33
LSE
538
674.8000
09:11:33
LSE
770
674.4000
09:12:10
LSE
840
674.4000
09:13:39
LSE
14
673.8000
09:15:00
LSE
950
673.8000
09:15:00
LSE
749
673.4000
09:16:05
LSE
760
672.8000
09:17:15
LSE
2245
674.2000
09:22:38
LSE
98
674.2000
09:22:38
LSE
669
674.4000
09:23:11
LSE
483
674.2000
09:23:16
LSE
1000
674.2000
09:23:16
LSE
864
674.2000
09:26:02
LSE
351
674.4000
09:27:34
LSE
750
674.4000
09:27:34
LSE
900
674.4000
09:27:34
LSE
826
674.8000
09:29:37
LSE
50
674.6000
09:30:02
LSE
316
674.6000
09:30:02
LSE
506
674.6000
09:30:02
LSE
787
674.0000
09:30:55
LSE
381
673.6000
09:32:40
LSE
750
673.6000
09:32:40
LSE
1250
674.6000
09:36:11
LSE
750
674.6000
09:36:46
LSE
980
674.6000
09:38:58
LSE
145
674.8000
09:39:12
LSE
653
674.8000
09:39:12
LSE
834
674.8000
09:39:12
LSE
820
675.0000
09:42:24
LSE
248
675.0000
09:42:24
LSE
1017
675.0000
09:42:24
LSE
760
675.4000
09:44:17
LSE
750
675.8000
09:46:29
LSE
296
675.8000
09:46:29
LSE
740
675.8000
09:46:29
LSE
780
675.8000
09:47:46
LSE
815
675.6000
09:48:54
LSE
368
675.6000
09:50:21
LSE
936
675.6000
09:51:12
LSE
829
676.0000
09:52:33
LSE
750
677.0000
09:54:09
LSE
816
676.6000
09:55:11
LSE
1031
677.0000
10:00:05
LSE
1197
676.8000
10:00:18
LSE
659
676.8000
10:00:36
LSE
750
677.0000
10:02:42
LSE
876
677.0000
10:02:42
LSE
829
676.8000
10:05:50
LSE
275
676.8000
10:05:50
LSE
180
676.8000
10:05:53
LSE
796
676.8000
10:05:53
LSE
319
676.8000
10:07:57
LSE
262
676.8000
10:07:57
LSE
121
676.8000
10:07:57
LSE
456
676.8000
10:08:22
LSE
373
676.8000
10:08:22
LSE
879
676.4000
10:09:13
LSE
761
675.8000
10:10:54
LSE
268
675.6000
10:12:28
LSE
47
675.6000
10:12:28
LSE
255
675.8000
10:13:05
LSE
1050
676.2000
10:15:05
LSE
347
676.0000
10:15:40
LSE
750
676.0000
10:15:40
LSE
276
676.0000
10:15:40
LSE
675
675.8000
10:17:41
LSE
970
676.0000
10:19:05
LSE
830
676.0000
10:21:48
LSE
910
676.0000
10:21:48
LSE
35
676.4000
10:25:37
LSE
341
676.4000
10:25:37
LSE
750
676.4000
10:25:37
LSE
549
676.4000
10:25:37
LSE
1000
676.4000
10:25:37
LSE
930
677.0000
10:28:41
LSE
172
677.0000
10:28:43
LSE
750
677.0000
10:28:43
LSE
828
677.0000
10:30:42
LSE
340
677.8000
10:35:59
LSE
989
677.8000
10:35:59
LSE
339
677.8000
10:36:06
LSE
750
678.0000
10:37:57
LSE
750
678.2000
10:38:32
LSE
910
678.2000
10:38:32
LSE
30
678.2000
10:38:38
LSE
873
678.2000
10:38:38
LSE
1100
678.4000
10:41:16
LSE
884
678.2000
10:41:38
LSE
920
678.0000
10:43:58
LSE
880
677.4000
10:45:38
LSE
1198
677.8000
10:47:52
LSE
767
677.4000
10:50:19
LSE
274
677.2000
10:50:32
LSE
860
677.0000
10:50:38
LSE
392
677.0000
10:52:47
LSE
860
676.8000
10:53:34
LSE
850
676.6000
10:55:36
LSE
827
676.8000
10:55:36
LSE
754
676.6000
10:58:06
LSE
884
675.8000
10:59:25
LSE
750
676.6000
11:03:12
LSE
309
676.6000
11:03:12
LSE
720
676.6000
11:03:12
LSE
124
676.4000
11:03:56
LSE
930
677.0000
11:08:21
LSE
903
677.0000
11:08:21
LSE
229
677.0000
11:08:21
LSE
750
677.0000
11:08:33
LSE
229
677.0000
11:08:33
LSE
790
676.2000
11:09:39
LSE
65
676.6000
11:12:33
LSE
276
676.6000
11:12:33
LSE
486
676.6000
11:12:33
LSE
1100
676.6000
11:13:46
LSE
870
676.2000
11:15:42
LSE
828
676.4000
11:17:50
LSE
231
676.2000
11:19:31
LSE
847
676.2000
11:19:50
LSE
759
675.8000
11:20:54
LSE
850
675.6000
11:25:37
LSE
409
675.6000
11:25:37
LSE
427
675.6000
11:26:16
LSE
645
675.6000
11:26:16
LSE
797
675.2000
11:27:41
LSE
512
675.2000
11:29:54
LSE
241
675.2000
11:29:54
LSE
780
674.6000
11:31:31
LSE
951
674.2000
11:33:09
LSE
790
674.4000
11:36:00
LSE
308
674.8000
11:37:14
LSE
829
674.8000
11:37:14
LSE
880
674.6000
11:39:05
LSE
789
673.8000
11:41:10
LSE
20
673.8000
11:43:25
LSE
750
673.8000
11:43:25
LSE
58
673.8000
11:43:25
LSE
761
674.4000
11:44:09
LSE
747
673.8000
11:46:02
LSE
243
673.8000
11:46:02
LSE
827
673.6000
11:48:42
LSE
236
673.2000
11:50:33
LSE
706
673.2000
11:50:33
LSE
750
673.4000
11:53:39
LSE
30
673.4000
11:53:39
LSE
605
673.2000
11:53:49
LSE
791
673.4000
11:58:51
LSE
909
673.4000
11:58:51
LSE
1041
673.8000
12:03:31
LSE
54
673.8000
12:03:48
LSE
1959
673.8000
12:03:48
LSE
898
673.4000
12:04:21
LSE
335
673.4000
12:07:48
LSE
753
673.4000
12:07:48
LSE
287
673.4000
12:07:48
LSE
48
673.4000
12:09:48
LSE
728
673.4000
12:09:48
LSE
230
673.4000
12:09:48
LSE
826
673.4000
12:11:57
LSE
1001
673.2000
12:13:57
LSE
148
673.2000
12:15:12
LSE
750
673.2000
12:15:12
LSE
750
673.0000
12:17:17
LSE
279
673.0000
12:17:17
LSE
1100
673.6000
12:20:10
LSE
826
673.4000
12:21:17
LSE
813
673.2000
12:23:47
LSE
810
673.0000
12:24:26
LSE
626
673.2000
12:26:22
LSE
251
673.2000
12:26:22
LSE
373
673.2000
12:29:09
LSE
1000
673.0000
12:29:09
LSE
1079
672.6000
12:31:07
LSE
937
672.6000
12:33:45
LSE
755
672.8000
12:34:26
LSE
1500
673.0000
12:39:50
LSE
827
673.0000
12:39:50
LSE
826
673.0000
12:41:22
LSE
826
672.8000
12:42:19
LSE
585
673.2000
12:47:59
LSE
401
673.2000
12:47:59
LSE
1085
673.0000
12:48:02
LSE
337
673.0000
12:48:02
LSE
481
673.0000
12:48:02
LSE
1095
672.6000
12:51:34
LSE
799
672.6000
12:52:14
LSE
219
672.4000
12:54:13
LSE
967
672.4000
12:54:13
LSE
822
673.0000
12:55:57
LSE
400
673.0000
12:58:46
LSE
400
673.0000
12:58:46
LSE
124
673.0000
13:00:00
LSE
1010
673.0000
13:00:00
LSE
815
673.0000
13:01:41
LSE
890
672.8000
13:03:23
LSE
827
672.8000
13:05:06
LSE
794
673.4000
13:06:42
LSE
827
673.2000
13:08:54
LSE
35
672.8000
13:10:54
LSE
1048
672.8000
13:10:54
LSE
26
672.6000
13:12:43
LSE
801
672.6000
13:12:43
LSE
827
672.6000
13:15:00
LSE
813
672.4000
13:15:52
LSE
773
672.6000
13:17:58
LSE
265
672.6000
13:17:58
LSE
890
672.4000
13:19:26
LSE
916
672.2000
13:23:55
LSE
74
672.2000
13:23:55
LSE
352
672.2000
13:23:55
LSE
750
672.2000
13:23:55
LSE
760
672.2000
13:25:33
LSE
822
672.2000
13:27:29
LSE
621
672.6000
13:28:38
LSE
302
672.8000
13:33:29
LSE
750
672.8000
13:33:29
LSE
448
672.8000
13:33:29
LSE
824
672.6000
13:33:50
LSE
1577
672.6000
13:35:07
LSE
970
672.4000
13:35:41
LSE
297
672.6000
13:37:41
LSE
530
672.6000
13:37:41
LSE
15
672.6000
13:39:15
LSE
850
672.6000
13:39:15
LSE
272
672.6000
13:40:55
LSE
332
672.6000
13:41:15
LSE
495
672.6000
13:41:15
LSE
77
672.2000
13:44:37
LSE
688
672.2000
13:44:37
LSE
351
672.2000
13:45:25
LSE
754
672.2000
13:45:25
LSE
818
672.2000
13:45:25
LSE
990
672.4000
13:50:17
LSE
750
672.4000
13:50:17
LSE
670
672.6000
13:51:12
LSE
250
672.6000
13:51:19
LSE
670
672.6000
13:51:19
LSE
316
672.4000
13:52:54
LSE
478
672.4000
13:52:54
LSE
552
672.4000
13:54:50
LSE
550
672.4000
13:54:50
LSE
760
672.6000
13:59:41
LSE
500
672.6000
13:59:41
LSE
490
672.6000
13:59:41
LSE
874
672.6000
13:59:41
LSE
521
672.4000
14:00:51
LSE
940
672.4000
14:01:50
LSE
881
672.4000
14:06:14
LSE
119
672.4000
14:06:14
LSE
831
672.4000
14:06:32
LSE
1056
672.4000
14:06:46
LSE
106
672.4000
14:06:46
LSE
79
672.2000
14:08:24
LSE
669
672.2000
14:08:24
LSE
9
672.2000
14:08:24
LSE
127
672.2000
14:10:19
LSE
1181
672.2000
14:10:19
LSE
63
672.2000
14:10:19
LSE
630
672.6000
14:11:44
LSE
1100
672.8000
14:14:14
LSE
543
672.8000
14:14:14
LSE
1200
672.8000
14:14:14
LSE
79
673.0000
14:17:38
LSE
750
673.0000
14:17:38
LSE
442
673.0000
14:19:20
LSE
503
673.2000
14:21:22
LSE
888
673.2000
14:21:22
LSE
829
673.4000
14:22:11
LSE
829
673.4000
14:24:08
LSE
835
673.2000
14:24:45
LSE
264
672.8000
14:27:15
LSE
812
672.8000
14:27:15
LSE
43
672.8000
14:27:15
LSE
795
672.8000
14:28:00
LSE
915
673.2000
14:29:32
LSE
277
672.8000
14:30:42
LSE
673
672.8000
14:30:42
LSE
890
672.6000
14:34:37
LSE
830
672.6000
14:34:37
LSE
450
672.6000
14:34:37
LSE
557
672.6000
14:34:37
LSE
719
672.4000
14:34:40
LSE
36
672.4000
14:34:40
LSE
285
672.4000
14:34:48
LSE
324
672.4000
14:34:48
LSE
741
672.4000
14:34:48
LSE
1374
672.4000
14:36:52
LSE
478
672.4000
14:36:59
LSE
430
672.4000
14:36:59
LSE
984
672.2000
14:37:33
LSE
35
671.4000
14:38:39
LSE
795
671.4000
14:38:51
LSE
83
671.4000
14:40:02
LSE
640
671.4000
14:40:02
LSE
451
671.4000
14:40:02
LSE
1202
671.6000
14:42:30
LSE
560
671.6000
14:42:30
LSE
848
672.4000
14:44:28
LSE
262
672.4000
14:44:51
LSE
719
672.4000
14:44:51
LSE
448
672.6000
14:47:23
LSE
521
672.6000
14:47:23
LSE
930
673.2000
14:48:04
LSE
988
673.4000
14:48:34
LSE
91
673.4000
14:48:34
LSE
121
673.4000
14:48:34
LSE
832
673.4000
14:48:34
LSE
169
673.6000
14:49:37
LSE
663
673.6000
14:49:37
LSE
400
673.6000
14:50:06
LSE
189
673.8000
14:50:55
LSE
643
673.8000
14:50:55
LSE
8
673.8000
14:51:35
LSE
824
673.8000
14:51:35
LSE
1000
673.4000
14:52:02
LSE
970
673.6000
14:53:49
LSE
722
673.0000
14:54:39
LSE
82
673.0000
14:55:00
LSE
687
673.6000
14:56:43
LSE
75
673.6000
14:56:43
LSE
108
673.6000
14:56:43
LSE
940
673.6000
14:56:43
LSE
755
673.8000
14:58:08
LSE
175
673.8000
14:58:08
LSE
990
674.4000
15:00:06
LSE
245
674.4000
15:00:06
LSE
750
674.4000
15:00:06
LSE
36
674.6000
15:00:30
LSE
874
674.6000
15:00:30
LSE
881
674.8000
15:02:23
LSE
761
674.8000
15:02:32
LSE
71
674.8000
15:02:32
LSE
442
674.8000
15:03:11
LSE
1129
674.8000
15:03:26
LSE
137
674.6000
15:04:55
LSE
698
674.6000
15:04:55
LSE
32
674.6000
15:04:55
LSE
662
674.6000
15:04:55
LSE
27
674.6000
15:06:07
LSE
805
674.6000
15:06:07
LSE
252
675.0000
15:06:41
LSE
521
675.0000
15:06:41
LSE
498
675.0000
15:06:41
LSE
105
675.0000
15:06:41
LSE
1300
675.6000
15:08:50
LSE
1071
676.0000
15:10:06
LSE
887
676.0000
15:10:12
LSE
266
676.4000
15:11:27
LSE
1034
676.4000
15:11:27
LSE
960
676.0000
15:12:00
LSE
348
676.0000
15:16:29
LSE
900
676.0000
15:16:29
LSE
923
676.0000
15:16:29
LSE
851
676.2000
15:16:51
LSE
529
675.8000
15:17:01
LSE
671
675.8000
15:17:01
LSE
1668
675.6000
15:19:42
LSE
525
675.6000
15:20:05
LSE
831
675.6000
15:20:38
LSE
1032
675.8000
15:21:55
LSE
159
675.6000
15:22:50
LSE
672
675.6000
15:22:50
LSE
922
675.4000
15:22:58
LSE
390
675.4000
15:24:48
LSE
863
675.4000
15:24:48
LSE
134
675.6000
15:25:44
LSE
897
675.6000
15:25:44
LSE
832
675.4000
15:26:51
LSE
810
675.0000
15:27:33
LSE
180
674.8000
15:28:00
LSE
391
674.8000
15:29:05
LSE
692
674.8000
15:29:05
LSE
832
674.6000
15:29:47
LSE
820
674.4000
15:30:17
LSE
280
674.2000
15:30:20
LSE
533
674.4000
15:31:43
LSE
300
674.4000
15:31:43
LSE
457
674.4000
15:32:02
LSE
570
674.4000
15:32:02
LSE
912
674.0000
15:33:19
LSE
621
673.8000
15:33:22
LSE
1298
674.6000
15:35:37
LSE
750
674.6000
15:35:37
LSE
303
674.6000
15:36:17
LSE
484
674.6000
15:36:17
LSE
750
674.6000
15:38:40
LSE
516
674.6000
15:38:40
LSE
750
674.6000
15:38:40
LSE
833
674.6000
15:39:01
LSE
52
675.2000
15:41:26
LSE
897
675.2000
15:41:26
LSE
251
675.6000
15:42:04
LSE
663
675.6000
15:42:04
LSE
1292
675.4000
15:42:18
LSE
851
675.2000
15:42:53
LSE
592
675.0000
15:43:28
LSE
328
675.0000
15:43:28
LSE
388
675.0000
15:44:29
LSE
448
675.0000
15:44:29
LSE
602
675.0000
15:46:52
LSE
268
675.0000
15:46:52
LSE
920
675.0000
15:47:05
LSE
656
676.0000
15:52:04
LSE
473
676.0000
15:52:04
LSE
121
676.0000
15:52:04
LSE
1900
676.4000
15:54:07
LSE
800
676.4000
15:54:07
LSE
300
676.4000
15:54:07
LSE
405
676.4000
15:54:33
LSE
300
676.4000
15:54:33
LSE
35
676.4000
15:54:33
LSE
562
676.4000
15:54:33
LSE
1250
676.8000
15:56:30
LSE
600
676.8000
15:56:30
LSE
360
676.6000
15:57:09
LSE
714
677.0000
15:58:24
LSE
887
677.0000
15:58:24
LSE
1123
677.0000
15:58:24
LSE
1750
677.0000
16:00:50
LSE
1300
677.4000
16:02:12
LSE
850
677.4000
16:02:12
LSE
750
677.4000
16:02:12
LSE
900
677.4000
16:02:12
LSE
1650
677.2000
16:02:12
LSE
715
677.2000
16:02:52
LSE
123
677.2000
16:02:52
LSE
107
677.4000
16:03:05
LSE
731
677.4000
16:03:05
LSE
1150
677.6000
16:04:35
LSE
790
677.6000
16:04:36
LSE
300
677.6000
16:04:36
LSE
971
677.4000
16:04:51
LSE
636
677.8000
16:07:20
LSE
414
677.8000
16:07:20
LSE
106
677.8000
16:08:32
LSE
685
677.8000
16:08:58
LSE
559
677.8000
16:09:05
LSE
36
677.8000
16:09:05
LSE
750
677.8000
16:09:05
LSE
1045
677.8000
16:09:05
LSE
468
677.8000
16:09:05
LSE
1350
677.6000
16:09:10
LSE
636
677.6000
16:14:04
LSE
1400
678.2000
16:14:34
LSE
750
678.2000
16:14:35
LSE
476
678.2000
16:14:35
LSE
1049
678.2000
16:14:35
LSE
960
678.2000
16:14:35
LSE
521
678.4000
16:15:45
LSE
521
678.4000
16:15:45
LSE
558
678.4000
16:15:55
LSE
422
678.4000
16:15:55
LSE
808
678.4000
16:16:02
LSE
46
678.4000
16:16:02
LSE
838
678.4000
16:16:12
LSE
474
678.4000
16:16:23
LSE
31
678.4000
16:16:23
LSE
248
678.4000
16:16:23
LSE
85
678.4000
16:16:23
LSE
529
678.4000
16:18:01
LSE
700
678.4000
16:18:01
LSE
431
678.4000
16:18:01
LSE
750
678.4000
16:18:01
LSE
1232
678.4000
16:20:19
LSE
832
678.4000
16:20:23
LSE
176
678.4000
16:20:23
LSE
875
678.6000
16:20:25
LSE
538
678.6000
16:20:46
LSE
422
678.6000
16:20:46
LSE
636
678.6000
16:20:46
LSE
48
678.4000
16:21:36
LSE
636
678.4000
16:21:36
LSE
78
678.4000
16:21:36
LSE
386
678.4000
16:21:36
LSE
336
678.4000
16:21:36
LSE
185
678.6000
16:21:59
LSE
654
678.6000
16:21:59
LSE
719
678.6000
16:22:56
LSE
774
678.6000
16:22:56
LSE
940
678.2000
16:23:55
LSE
317
678.0000
16:24:01
LSE
839
678.2000
16:24:16
LSE
839
678.4000
16:25:01
LSE
594
678.4000
16:25:28
LSE
245
678.4000
16:25:28
LSE
636
678.2000
16:25:42
LSE
839
678.2000
16:25:58
LSE
713
677.8000
16:26:20
LSE
537
677.8000
16:26:31
LSE
988
677.8000
16:27:26
LSE
30
678.0000
16:28:14
LSE
809
678.0000
16:28:14
LSE
808
678.0000
16:28:21
LSE
265
678.0000
16:28:21
LSE
12
677.8000
16:29:00
LSE
650
678.0000
16:29:06
LSE
1058
678.0000
16:29:06
LSE
687
678.0000
16:29:35
LSE
283
678.0000
16:29:47
LSE
813
678.0000
16:29:54
LSE
410
7.6000
08:00:24
Bolsa de Madrid
590
7.6220
08:00:34
Bolsa de Madrid
429
7.6060
08:00:48
Bolsa de Madrid
420
7.5960
08:03:01
Bolsa de Madrid
70
7.5940
08:03:01
Bolsa de Madrid
550
7.5940
08:03:03
Bolsa de Madrid
590
7.5920
08:03:09
Bolsa de Madrid
69
7.5920
08:03:09
Bolsa de Madrid
651
7.5920
08:03:09
Bolsa de Madrid
660
7.5900
08:03:09
Bolsa de Madrid
530
7.5800
08:05:10
Bolsa de Madrid
970
7.5800
08:05:38
Bolsa de Madrid
313
7.5800
08:05:58
Bolsa de Madrid
733
7.5840
08:05:58
Bolsa de Madrid
620
7.5820
08:06:48
Bolsa de Madrid
570
7.5980
08:08:11
Bolsa de Madrid
523
7.5980
08:08:12
Bolsa de Madrid
27
7.5980
08:08:12
Bolsa de Madrid
449
7.5960
08:08:14
Bolsa de Madrid
600
7.5980
08:08:14
Bolsa de Madrid
280
7.5960
08:08:14
Bolsa de Madrid
271
7.5960
08:08:14
Bolsa de Madrid
620
7.5940
08:08:46
Bolsa de Madrid
626
7.5880
08:09:23
Bolsa de Madrid
109
7.5800
08:09:44
Bolsa de Madrid
532
7.5800
08:09:45
Bolsa de Madrid
720
7.5780
08:11:54
Bolsa de Madrid
30
7.5780
08:12:42
Bolsa de Madrid
4
7.5800
08:14:19
Bolsa de Madrid
3763
7.5800
08:14:25
Bolsa de Madrid
635
7.5760
08:14:49
Bolsa de Madrid
4
7.5780
08:14:49
Bolsa de Madrid
465
7.5780
08:14:49
Bolsa de Madrid
500
7.5580
08:15:23
Bolsa de Madrid
3
7.5620
08:17:03
Bolsa de Madrid
2
7.5620
08:17:03
Bolsa de Madrid
3
7.5620
08:17:03
Bolsa de Madrid
2
7.5620
08:17:03
Bolsa de Madrid
12
7.5620
08:17:03
Bolsa de Madrid
1
7.5620
08:17:03
Bolsa de Madrid
3
7.5620
08:17:03
Bolsa de Madrid
484
7.5620
08:17:13
Bolsa de Madrid
660
7.5600
08:17:13
Bolsa de Madrid
540
7.5660
08:19:05
Bolsa de Madrid
810
7.5640
08:19:10
Bolsa de Madrid
2
7.5660
08:19:10
Bolsa de Madrid
810
7.5640
08:19:10
Bolsa de Madrid
760
7.5620
08:19:19
Bolsa de Madrid
550
7.5620
08:19:19
Bolsa de Madrid
1
7.5520
08:20:34
Bolsa de Madrid
1
7.5520
08:20:34
Bolsa de Madrid
1
7.5520
08:20:34
Bolsa de Madrid
1
7.5520
08:20:34
Bolsa de Madrid
13
7.5520
08:20:34
Bolsa de Madrid
1
7.5520
08:20:34
Bolsa de Madrid
3
7.5520
08:20:34
Bolsa de Madrid
16
7.5520
08:20:34
Bolsa de Madrid
4
7.5520
08:20:34
Bolsa de Madrid
560
7.5500
08:21:20
Bolsa de Madrid
630
7.5500
08:23:22
Bolsa de Madrid
4
7.5480
08:23:30
Bolsa de Madrid
672
7.5480
08:23:30
Bolsa de Madrid
2
7.5500
08:23:30
Bolsa de Madrid
2
7.5500
08:23:30
Bolsa de Madrid
13
7.5500
08:23:30
Bolsa de Madrid
1200
7.5500
08:23:30
Bolsa de Madrid
3
7.5500
08:23:30
Bolsa de Madrid
1
7.5480
08:23:30
Bolsa de Madrid
672
7.5480
08:23:30
Bolsa de Madrid
35
7.5460
08:23:30
Bolsa de Madrid
1
7.5480
08:23:30
Bolsa de Madrid
3
7.5480
08:23:30
Bolsa de Madrid
1
7.5520
08:24:53
Bolsa de Madrid
1
7.5520
08:24:53
Bolsa de Madrid
1
7.5520
08:24:53
Bolsa de Madrid
1
7.5520
08:24:53
Bolsa de Madrid
2
7.5520
08:24:53
Bolsa de Madrid
15
7.5520
08:24:53
Bolsa de Madrid
3
7.5520
08:24:53
Bolsa de Madrid
3
7.5520
08:25:12
Bolsa de Madrid
543
7.5540
08:25:12
Bolsa de Madrid
3
7.5520
08:25:12
Bolsa de Madrid
3
7.5520
08:25:13
Bolsa de Madrid
1
7.5520
08:25:13
Bolsa de Madrid
3
7.5520
08:25:13
Bolsa de Madrid
607
7.5520
08:25:20
Bolsa de Madrid
331
7.5480
08:25:20
Bolsa de Madrid
17
7.5520
08:26:32
Bolsa de Madrid
17
7.5520
08:26:32
Bolsa de Madrid
3
7.5520
08:26:32
Bolsa de Madrid
3
7.5520
08:26:32
Bolsa de Madrid
480
7.5560
08:27:23
Bolsa de Madrid
14
7.5500
08:28:58
Bolsa de Madrid
2
7.5500
08:28:58
Bolsa de Madrid
14
7.5500
08:28:58
Bolsa de Madrid
15
7.5500
08:28:58
Bolsa de Madrid
18
7.5500
08:28:59
Bolsa de Madrid
1
7.5500
08:28:59
Bolsa de Madrid
14
7.5500
08:28:59
Bolsa de Madrid
3
7.5500
08:28:59
Bolsa de Madrid
18
7.5500
08:28:59
Bolsa de Madrid
12
7.5500
08:28:59
Bolsa de Madrid
3
7.5500
08:28:59
Bolsa de Madrid
18
7.5500
08:28:59
Bolsa de Madrid
13
7.5500
08:28:59
Bolsa de Madrid
3
7.5500
08:28:59
Bolsa de Madrid
16
7.5500
08:28:59
Bolsa de Madrid
11
7.5500
08:28:59
Bolsa de Madrid
16
7.5500
08:28:59
Bolsa de Madrid
279
7.5500
08:28:59
Bolsa de Madrid
990
7.5500
08:29:12
Bolsa de Madrid
23
7.5500
08:29:12
Bolsa de Madrid
1
7.5500
08:29:13
Bolsa de Madrid
1
7.5500
08:29:13
Bolsa de Madrid
1
7.5500
08:29:13
Bolsa de Madrid
3
7.5500
08:29:13
Bolsa de Madrid
340
7.5540
08:30:51
Bolsa de Madrid
10
7.5600
08:30:57
Bolsa de Madrid
9
7.5600
08:30:58
Bolsa de Madrid
80
7.5600
08:30:58
Bolsa de Madrid
4
7.5600
08:30:58
Bolsa de Madrid
20
7.5700
08:31:46
Bolsa de Madrid
890
7.5700
08:31:46
Bolsa de Madrid
570
7.5680
08:32:30
Bolsa de Madrid
750
7.5660
08:33:02
Bolsa de Madrid
730
7.5640
08:33:34
Bolsa de Madrid
1000
7.5620
08:33:34
Bolsa de Madrid
39
7.5600
08:33:45
Bolsa de Madrid
35
7.5600
08:33:45
Bolsa de Madrid
6
7.5600
08:33:45
Bolsa de Madrid
2
7.5600
08:33:45
Bolsa de Madrid
52
7.5600
08:34:07
Bolsa de Madrid
52
7.5600
08:34:07
Bolsa de Madrid
3
7.5600
08:34:17
Bolsa de Madrid
3
7.5600
08:34:17
Bolsa de Madrid
488
7.5600
08:34:32
Bolsa de Madrid
572
7.5560
08:34:54
Bolsa de Madrid
488
7.5580
08:34:54
Bolsa de Madrid
536
7.5500
08:35:21
Bolsa de Madrid
5
7.5440
08:36:54
Bolsa de Madrid
1
7.5440
08:36:54
Bolsa de Madrid
3
7.5440
08:36:54
Bolsa de Madrid
11
7.5440
08:36:54
Bolsa de Madrid
2
7.5440
08:36:54
Bolsa de Madrid
31
7.5440
08:36:54
Bolsa de Madrid
9
7.5440
08:36:54
Bolsa de Madrid
18
7.5440
08:36:54
Bolsa de Madrid
277
7.5520
08:38:43
Bolsa de Madrid
861
7.5540
08:38:43
Bolsa de Madrid
60
7.5540
08:38:43
Bolsa de Madrid
4
7.5540
08:38:43
Bolsa de Madrid
10
7.5540
08:38:43
Bolsa de Madrid
19
7.5540
08:38:43
Bolsa de Madrid
413
7.5520
08:39:26
Bolsa de Madrid
631
7.5520
08:39:26
Bolsa de Madrid
566
7.5520
08:40:03
Bolsa de Madrid
560
7.5500
08:40:42
Bolsa de Madrid
544
7.5500
08:40:42
Bolsa de Madrid
730
7.5480
08:41:10
Bolsa de Madrid
601
7.5480
08:41:10
Bolsa de Madrid
738
7.5400
08:43:47
Bolsa de Madrid
468
7.5380
08:43:47
Bolsa de Madrid
460
7.5360
08:43:47
Bolsa de Madrid
517
7.5280
08:45:29
Bolsa de Madrid
530
7.5300
08:45:29
Bolsa de Madrid
439
7.5260
08:45:49
Bolsa de Madrid
211
7.5260
08:46:04
Bolsa de Madrid
133
7.5240
08:46:39
Bolsa de Madrid
39
7.5240
08:46:39
Bolsa de Madrid
19
7.5240
08:46:39
Bolsa de Madrid
13
7.5260
08:47:21
Bolsa de Madrid
5
7.5260
08:47:21
Bolsa de Madrid
2
7.5260
08:47:21
Bolsa de Madrid
8
7.5260
08:47:21
Bolsa de Madrid
15
7.5380
08:48:17
Bolsa de Madrid
1039
7.5420
08:50:14
Bolsa de Madrid
10
7.5420
08:50:25
Bolsa de Madrid
67
7.5420
08:51:01
Bolsa de Madrid
833
7.5420
08:51:09
Bolsa de Madrid
15
7.5400
08:51:35
Bolsa de Madrid
605
7.5400
08:53:06
Bolsa de Madrid
57
7.5380
08:53:18
Bolsa de Madrid
180
7.5380
08:54:02
Bolsa de Madrid
12
7.5400
08:54:02
Bolsa de Madrid
4
7.5400
08:54:02
Bolsa de Madrid
9
7.5400
08:54:02
Bolsa de Madrid
310
7.5380
08:54:33
Bolsa de Madrid
323
7.5380
08:54:33
Bolsa de Madrid
1072
7.5400
08:54:33
Bolsa de Madrid
331
7.5400
08:54:44
Bolsa de Madrid
254
7.5400
08:54:44
Bolsa de Madrid
536
7.5400
08:55:04
Bolsa de Madrid
780
7.5420
08:56:01
Bolsa de Madrid
98
7.5420
08:57:46
Bolsa de Madrid
502
7.5420
08:57:46
Bolsa de Madrid
301
7.5420
08:57:46
Bolsa de Madrid
1200
7.5420
08:57:46
Bolsa de Madrid
200
7.5380
08:59:10
Bolsa de Madrid
13
7.5440
09:00:00
Bolsa de Madrid
15
7.5440
09:00:00
Bolsa de Madrid
522
7.5440
09:01:27
Bolsa de Madrid
1200
7.5440
09:01:35
Bolsa de Madrid
469
7.5440
09:01:35
Bolsa de Madrid
870
7.5420
09:02:05
Bolsa de Madrid
448
7.5380
09:02:40
Bolsa de Madrid
500
7.5520
09:04:11
Bolsa de Madrid
60
7.5520
09:04:45
Bolsa de Madrid
460
7.5620
09:05:52
Bolsa de Madrid
340
7.5600
09:06:00
Bolsa de Madrid
490
7.5600
09:06:00
Bolsa de Madrid
167
7.5620
09:06:00
Bolsa de Madrid
340
7.5600
09:06:00
Bolsa de Madrid
473
7.5680
09:10:58
Bolsa de Madrid
297
7.5680
09:11:17
Bolsa de Madrid
2
7.5700
09:11:17
Bolsa de Madrid
6
7.5700
09:11:17
Bolsa de Madrid
1
7.5700
09:11:17
Bolsa de Madrid
576
7.5700
09:11:18
Bolsa de Madrid
553
7.5680
09:11:33
Bolsa de Madrid
540
7.5700
09:11:33
Bolsa de Madrid
700
7.5700
09:11:33
Bolsa de Madrid
552
7.5700
09:11:37
Bolsa de Madrid
68
7.5680
09:11:42
Bolsa de Madrid
159
7.5680
09:11:42
Bolsa de Madrid
446
7.5660
09:12:05
Bolsa de Madrid
610
7.5620
09:13:38
Bolsa de Madrid
500
7.5640
09:13:38
Bolsa de Madrid
600
7.5540
09:15:04
Bolsa de Madrid
463
7.5540
09:15:04
Bolsa de Madrid
820
7.5600
09:23:16
Bolsa de Madrid
810
7.5580
09:23:17
Bolsa de Madrid
1000
7.5600
09:23:17
Bolsa de Madrid
160
7.5560
09:23:20
Bolsa de Madrid
760
7.5560
09:23:20
Bolsa de Madrid
560
7.5560
09:23:20
Bolsa de Madrid
900
7.5640
09:30:02
Bolsa de Madrid
553
7.5620
09:30:05
Bolsa de Madrid
167
7.5620
09:30:05
Bolsa de Madrid
750
7.5600
09:30:14
Bolsa de Madrid
860
7.5580
09:30:47
Bolsa de Madrid
870
7.5540
09:31:01
Bolsa de Madrid
854
7.5520
09:32:16
Bolsa de Madrid
549
7.5540
09:32:16
Bolsa de Madrid
1
7.5540
09:32:16
Bolsa de Madrid
1
7.5540
09:32:16
Bolsa de Madrid
2
7.5540
09:33:06
Bolsa de Madrid
1
7.5540
09:33:06
Bolsa de Madrid
6
7.5540
09:33:06
Bolsa de Madrid
1000
7.5620
09:34:24
Bolsa de Madrid
380
7.5620
09:34:24
Bolsa de Madrid
600
7.5620
09:37:07
Bolsa de Madrid
670
7.5600
09:37:14
Bolsa de Madrid
639
7.5620
09:40:21
Bolsa de Madrid
670
7.5680
09:42:21
Bolsa de Madrid
1050
7.5660
09:42:24
Bolsa de Madrid
1
7.5740
09:46:22
Bolsa de Madrid
2966
7.5740
09:46:22
Bolsa de Madrid
534
7.5740
09:48:47
Bolsa de Madrid
254
7.5740
09:48:47
Bolsa de Madrid
1200
7.5740
09:48:47
Bolsa de Madrid
800
7.5720
09:48:54
Bolsa de Madrid
479
7.5740
09:48:54
Bolsa de Madrid
507
7.5680
09:50:20
Bolsa de Madrid
1
7.5680
09:50:20
Bolsa de Madrid
2
7.5680
09:50:20
Bolsa de Madrid
1
7.5680
09:50:20
Bolsa de Madrid
3
7.5680
09:50:20
Bolsa de Madrid
630
7.5880
09:54:15
Bolsa de Madrid
690
7.5860
09:54:57
Bolsa de Madrid
719
7.5880
09:54:57
Bolsa de Madrid
470
7.5860
09:54:57
Bolsa de Madrid
37
7.5880
09:54:57
Bolsa de Madrid
400
7.5820
09:55:12
Bolsa de Madrid
499
7.5900
09:57:14
Bolsa de Madrid
567
7.5900
09:57:14
Bolsa de Madrid
270
7.5900
09:57:14
Bolsa de Madrid
1
7.5900
09:57:14
Bolsa de Madrid
133
7.5900
09:57:14
Bolsa de Madrid
620
7.5900
09:59:22
Bolsa de Madrid
520
7.5880
10:00:18
Bolsa de Madrid
900
7.5880
10:03:59
Bolsa de Madrid
860
7.5860
10:03:59
Bolsa de Madrid
1100
7.5880
10:07:46
Bolsa de Madrid
254
7.5860
10:08:52
Bolsa de Madrid
1046
7.5860
10:09:13
Bolsa de Madrid
980
7.5840
10:09:58
Bolsa de Madrid
31
7.5860
10:09:58
Bolsa de Madrid
980
7.5840
10:09:58
Bolsa de Madrid
740
7.5820
10:10:53
Bolsa de Madrid
623
7.5820
10:10:53
Bolsa de Madrid
960
7.5800
10:11:09
Bolsa de Madrid
860
7.5820
10:17:20
Bolsa de Madrid
153
7.5840
10:17:20
Bolsa de Madrid
850
7.5840
10:17:20
Bolsa de Madrid
520
7.5800
10:17:41
Bolsa de Madrid
43
7.5820
10:17:41
Bolsa de Madrid
520
7.5800
10:17:41
Bolsa de Madrid
620
7.5840
10:23:40
Bolsa de Madrid
1550
7.5860
10:25:37
Bolsa de Madrid
1300
7.5860
10:25:37
Bolsa de Madrid
550
7.5860
10:25:37
Bolsa de Madrid
629
7.5860
10:25:37
Bolsa de Madrid
270
7.5860
10:25:37
Bolsa de Madrid
1
7.5860
10:27:50
Bolsa de Madrid
442
7.5920
10:28:41
Bolsa de Madrid
490
7.5940
10:28:41
Bolsa de Madrid
71
7.5940
10:28:41
Bolsa de Madrid
527
7.5940
10:29:04
Bolsa de Madrid
348
7.5920
10:30:11
Bolsa de Madrid
300
7.5900
10:30:50
Bolsa de Madrid
550
7.5960
10:32:23
Bolsa de Madrid
743
7.6120
10:40:08
Bolsa de Madrid
257
7.6120
10:40:08
Bolsa de Madrid
959
7.6100
10:40:08
Bolsa de Madrid
341
7.6100
10:41:38
Bolsa de Madrid
1250
7.6100
10:42:46
Bolsa de Madrid
1050
7.6080
10:42:46
Bolsa de Madrid
1151
7.6100
10:42:46
Bolsa de Madrid
799
7.6100
10:42:46
Bolsa de Madrid
1000
7.6080
10:43:15
Bolsa de Madrid
524
7.6040
10:45:45
Bolsa de Madrid
323
7.6040
10:45:58
Bolsa de Madrid
202
7.6040
10:45:58
Bolsa de Madrid
740
7.6040
10:48:14
Bolsa de Madrid
530
7.6040
10:48:14
Bolsa de Madrid
530
7.6000
10:50:09
Bolsa de Madrid
355
7.6020
10:50:09
Bolsa de Madrid
1200
7.6020
10:50:09
Bolsa de Madrid
243
7.6020
10:50:09
Bolsa de Madrid
740
7.5940
10:53:34
Bolsa de Madrid
525
7.5940
10:54:10
Bolsa de Madrid
487
7.5900
10:58:23
Bolsa de Madrid
68
7.5900
10:58:23
Bolsa de Madrid
987
7.5900
10:58:23
Bolsa de Madrid
880
7.5880
10:58:24
Bolsa de Madrid
233
7.5860
10:58:51
Bolsa de Madrid
522
7.5860
10:58:51
Bolsa de Madrid
1000
7.5960
11:08:35
Bolsa de Madrid
217
7.5960
11:08:36
Bolsa de Madrid
860
7.5940
11:09:03
Bolsa de Madrid
607
7.5960
11:09:03
Bolsa de Madrid
203
7.5940
11:09:03
Bolsa de Madrid
491
7.5940
11:09:03
Bolsa de Madrid
1100
7.5920
11:09:17
Bolsa de Madrid
630
7.5940
11:09:17
Bolsa de Madrid
730
7.5900
11:09:26
Bolsa de Madrid
840
7.5900
11:15:28
Bolsa de Madrid
303
7.5900
11:17:20
Bolsa de Madrid
581
7.5900
11:17:20
Bolsa de Madrid
214
7.5900
11:17:20
Bolsa de Madrid
618
7.5920
11:17:49
Bolsa de Madrid
376
7.5920
11:17:49
Bolsa de Madrid
136
7.5920
11:17:49
Bolsa de Madrid
467
7.5860
11:18:44
Bolsa de Madrid
619
7.5880
11:18:44
Bolsa de Madrid
544
7.5840
11:20:43
Bolsa de Madrid
730
7.5820
11:20:48
Bolsa de Madrid
510
7.5780
11:22:08
Bolsa de Madrid
550
7.5800
11:25:37
Bolsa de Madrid
700
7.5780
11:27:35
Bolsa de Madrid
640
7.5760
11:27:42
Bolsa de Madrid
762
7.5760
11:27:42
Bolsa de Madrid
1400
7.5760
11:27:42
Bolsa de Madrid
480
7.5740
11:30:15
Bolsa de Madrid
503
7.5700
11:31:31
Bolsa de Madrid
397
7.5720
11:31:31
Bolsa de Madrid
151
7.5720
11:31:31
Bolsa de Madrid
270
7.5720
11:31:31
Bolsa de Madrid
503
7.5660
11:33:03
Bolsa de Madrid
580
7.5720
11:37:07
Bolsa de Madrid
660
7.5700
11:38:44
Bolsa de Madrid
602
7.5700
11:38:44
Bolsa de Madrid
10
7.5700
11:39:20
Bolsa de Madrid
280
7.5700
11:39:20
Bolsa de Madrid
240
7.5700
11:39:20
Bolsa de Madrid
650
7.5660
11:40:13
Bolsa de Madrid
276
7.5680
11:40:13
Bolsa de Madrid
420
7.5680
11:40:13
Bolsa de Madrid
231
7.5680
11:40:13
Bolsa de Madrid
660
7.5620
11:44:24
Bolsa de Madrid
150
7.5620
11:44:24
Bolsa de Madrid
380
7.5620
11:44:24
Bolsa de Madrid
60
7.5620
11:44:25
Bolsa de Madrid
18
7.5560
11:46:35
Bolsa de Madrid
501
7.5580
11:46:35
Bolsa de Madrid
131
7.5580
11:46:35
Bolsa de Madrid
600
7.5580
11:46:35
Bolsa de Madrid
432
7.5560
11:48:50
Bolsa de Madrid
216
7.5560
11:48:50
Bolsa de Madrid
322
7.5560
11:48:50
Bolsa de Madrid
216
7.5560
11:48:50
Bolsa de Madrid
709
7.5540
11:48:50
Bolsa de Madrid
530
7.5540
11:57:31
Bolsa de Madrid
1150
7.5560
12:02:20
Bolsa de Madrid
249
7.5560
12:02:20
Bolsa de Madrid
1250
7.5580
12:04:21
Bolsa de Madrid
801
7.5560
12:04:21
Bolsa de Madrid
820
7.5560
12:04:21
Bolsa de Madrid
33
7.5560
12:08:47
Bolsa de Madrid
1017
7.5560
12:08:47
Bolsa de Madrid
1100
7.5580
12:10:54
Bolsa de Madrid
1000
7.5560
12:10:56
Bolsa de Madrid
947
7.5560
12:10:56
Bolsa de Madrid
71
7.5540
12:12:53
Bolsa de Madrid
1129
7.5540
12:12:53
Bolsa de Madrid
224
7.5520
12:12:53
Bolsa de Madrid
640
7.5520
12:17:08
Bolsa de Madrid
880
7.5560
12:20:12
Bolsa de Madrid
500
7.5560
12:20:12
Bolsa de Madrid
110
7.5560
12:20:12
Bolsa de Madrid
1002
7.5540
12:20:14
Bolsa de Madrid
148
7.5540
12:21:52
Bolsa de Madrid
1243
7.5520
12:22:36
Bolsa de Madrid
510
7.5520
12:24:26
Bolsa de Madrid
120
7.5520
12:24:43
Bolsa de Madrid
500
7.5520
12:26:25
Bolsa de Madrid
850
7.5500
12:28:59
Bolsa de Madrid
670
7.5480
12:28:59
Bolsa de Madrid
413
7.5480
12:28:59
Bolsa de Madrid
357
7.5480
12:28:59
Bolsa de Madrid
207
7.5480
12:28:59
Bolsa de Madrid
471
7.5480
12:28:59
Bolsa de Madrid
577
7.5400
12:30:35
Bolsa de Madrid
541
7.5400
12:30:35
Bolsa de Madrid
1200
7.5460
12:40:58
Bolsa de Madrid
349
7.5460
12:40:58
Bolsa de Madrid
341
7.5460
12:40:58
Bolsa de Madrid
700
7.5440
12:41:39
Bolsa de Madrid
295
7.5440
12:41:55
Bolsa de Madrid
610
7.5420
12:43:16
Bolsa de Madrid
91
7.5420
12:43:16
Bolsa de Madrid
300
7.5420
12:43:16
Bolsa de Madrid
588
7.5440
12:43:16
Bolsa de Madrid
169
7.5420
12:43:19
Bolsa de Madrid
189
7.5460
12:45:27
Bolsa de Madrid
568
7.5460
12:45:27
Bolsa de Madrid
839
7.5460
12:48:05
Bolsa de Madrid
630
7.5440
12:48:43
Bolsa de Madrid
680
7.5420
12:48:43
Bolsa de Madrid
1104
7.5440
12:48:43
Bolsa de Madrid
734
7.5420
12:52:14
Bolsa de Madrid
193
7.5440
12:54:13
Bolsa de Madrid
300
7.5440
12:54:13
Bolsa de Madrid
1000
7.5440
12:54:13
Bolsa de Madrid
500
7.5480
13:01:07
Bolsa de Madrid
812
7.5500
13:01:07
Bolsa de Madrid
294
7.5500
13:01:07
Bolsa de Madrid
500
7.5500
13:01:07
Bolsa de Madrid
1200
7.5500
13:01:07
Bolsa de Madrid
76
7.5500
13:01:07
Bolsa de Madrid
660
7.5500
13:06:59
Bolsa de Madrid
910
7.5480
13:09:00
Bolsa de Madrid
696
7.5500
13:09:00
Bolsa de Madrid
810
7.5460
13:09:28
Bolsa de Madrid
141
7.5480
13:09:28
Bolsa de Madrid
400
7.5460
13:09:28
Bolsa de Madrid
525
7.5400
13:13:55
Bolsa de Madrid
668
7.5400
13:16:12
Bolsa de Madrid
510
7.5380
13:17:11
Bolsa de Madrid
102
7.5400
13:17:12
Bolsa de Madrid
480
7.5400
13:17:12
Bolsa de Madrid
664
7.5400
13:17:12
Bolsa de Madrid
720
7.5380
13:23:55
Bolsa de Madrid
970
7.5400
13:27:04
Bolsa de Madrid
702
7.5440
13:30:52
Bolsa de Madrid
88
7.5440
13:30:52
Bolsa de Madrid
134
7.5440
13:31:00
Bolsa de Madrid
850
7.5440
13:33:30
Bolsa de Madrid
550
7.5420
13:34:18
Bolsa de Madrid
300
7.5440
13:34:18
Bolsa de Madrid
600
7.5440
13:34:18
Bolsa de Madrid
490
7.5420
13:34:18
Bolsa de Madrid
424
7.5420
13:34:18
Bolsa de Madrid
1005
7.5420
13:34:18
Bolsa de Madrid
63
7.5420
13:37:40
Bolsa de Madrid
227
7.5420
13:37:40
Bolsa de Madrid
251
7.5400
13:37:40
Bolsa de Madrid
654
7.5380
13:41:16
Bolsa de Madrid
30
7.5380
13:41:22
Bolsa de Madrid
200
7.5380
13:41:22
Bolsa de Madrid
346
7.5380
13:41:22
Bolsa de Madrid
964
7.5380
13:41:28
Bolsa de Madrid
669
7.5340
13:45:25
Bolsa de Madrid
641
7.5340
13:45:25
Bolsa de Madrid
690
7.5360
13:51:54
Bolsa de Madrid
985
7.5360
13:51:54
Bolsa de Madrid
1700
7.5360
13:51:54
Bolsa de Madrid
620
7.5340
13:54:50
Bolsa de Madrid
612
7.5360
13:54:50
Bolsa de Madrid
880
7.5380
13:59:41
Bolsa de Madrid
500
7.5360
13:59:41
Bolsa de Madrid
100
7.5360
13:59:41
Bolsa de Madrid
682
7.5380
13:59:41
Bolsa de Madrid
488
7.5340
13:59:46
Bolsa de Madrid
432
7.5340
13:59:46
Bolsa de Madrid
560
7.5300
14:02:14
Bolsa de Madrid
541
7.5300
14:02:14
Bolsa de Madrid
640
7.5320
14:06:15
Bolsa de Madrid
650
7.5320
14:07:26
Bolsa de Madrid
739
7.5320
14:08:03
Bolsa de Madrid
282
7.5320
14:08:39
Bolsa de Madrid
240
7.5320
14:08:39
Bolsa de Madrid
141
7.5320
14:09:48
Bolsa de Madrid
399
7.5320
14:09:48
Bolsa de Madrid
1000
7.5400
14:17:29
Bolsa de Madrid
398
7.5400
14:17:29
Bolsa de Madrid
652
7.5400
14:17:29
Bolsa de Madrid
398
7.5400
14:17:29
Bolsa de Madrid
953
7.5400
14:17:29
Bolsa de Madrid
1300
7.5460
14:24:06
Bolsa de Madrid
670
7.5440
14:24:45
Bolsa de Madrid
1000
7.5420
14:24:45
Bolsa de Madrid
339
7.5440
14:24:45
Bolsa de Madrid
670
7.5440
14:24:45
Bolsa de Madrid
670
7.5440
14:24:45
Bolsa de Madrid
670
7.5440
14:24:45
Bolsa de Madrid
585
7.5440
14:24:46
Bolsa de Madrid
345
7.5420
14:24:46
Bolsa de Madrid
483
7.5380
14:29:19
Bolsa de Madrid
770
7.5400
14:29:52
Bolsa de Madrid
95
7.5420
14:29:52
Bolsa de Madrid
290
7.5400
14:29:52
Bolsa de Madrid
1000
7.5400
14:29:52
Bolsa de Madrid
880
7.5360
14:34:24
Bolsa de Madrid
1100
7.5360
14:34:24
Bolsa de Madrid
617
7.5340
14:34:48
Bolsa de Madrid
60
7.5340
14:34:48
Bolsa de Madrid
500
7.5340
14:34:48
Bolsa de Madrid
540
7.5320
14:35:03
Bolsa de Madrid
600
7.5300
14:37:48
Bolsa de Madrid
310
7.5320
14:37:48
Bolsa de Madrid
411
7.5320
14:37:48
Bolsa de Madrid
1000
7.5320
14:37:48
Bolsa de Madrid
284
7.5320
14:37:48
Bolsa de Madrid
535
7.5260
14:39:07
Bolsa de Madrid
517
7.5260
14:40:04
Bolsa de Madrid
306
7.5260
14:40:56
Bolsa de Madrid
610
7.5260
14:42:00
Bolsa de Madrid
565
7.5260
14:42:00
Bolsa de Madrid
287
7.5360
14:46:01
Bolsa de Madrid
62
7.5360
14:46:01
Bolsa de Madrid
660
7.5400
14:47:09
Bolsa de Madrid
950
7.5400
14:47:36
Bolsa de Madrid
133
7.5480
14:48:34
Bolsa de Madrid
867
7.5480
14:48:34
Bolsa de Madrid
810
7.5520
14:49:07
Bolsa de Madrid
259
7.5560
14:50:10
Bolsa de Madrid
861
7.5540
14:50:49
Bolsa de Madrid
1007
7.5540
14:51:57
Bolsa de Madrid
591
7.5540
14:51:57
Bolsa de Madrid
300
7.5540
14:51:57
Bolsa de Madrid
150
7.5520
14:51:57
Bolsa de Madrid
569
7.5520
14:51:57
Bolsa de Madrid
149
7.5540
14:53:49
Bolsa de Madrid
369
7.5540
14:53:49
Bolsa de Madrid
736
7.5520
14:53:49
Bolsa de Madrid
513
7.5520
14:54:33
Bolsa de Madrid
664
7.5480
14:54:35
Bolsa de Madrid
222
7.5540
14:56:43
Bolsa de Madrid
320
7.5540
14:56:43
Bolsa de Madrid
860
7.5600
15:04:18
Bolsa de Madrid
351
7.5600
15:04:18
Bolsa de Madrid
949
7.5600
15:04:18
Bolsa de Madrid
949
7.5600
15:04:18
Bolsa de Madrid
1400
7.5580
15:04:40
Bolsa de Madrid
291
7.5640
15:06:41
Bolsa de Madrid
754
7.5640
15:06:41
Bolsa de Madrid
490
7.5740
15:10:34
Bolsa de Madrid
366
7.5740
15:10:34
Bolsa de Madrid
1400
7.5780
15:11:50
Bolsa de Madrid
138
7.5760
15:11:50
Bolsa de Madrid
802
7.5760
15:12:00
Bolsa de Madrid
734
7.5740
15:12:03
Bolsa de Madrid
198
7.5720
15:12:09
Bolsa de Madrid
36
7.5720
15:12:09
Bolsa de Madrid
310
7.5740
15:12:09
Bolsa de Madrid
1000
7.5740
15:12:09
Bolsa de Madrid
726
7.5720
15:13:53
Bolsa de Madrid
47
7.5700
15:14:08
Bolsa de Madrid
9
7.5760
15:16:30
Bolsa de Madrid
1050
7.5760
15:16:51
Bolsa de Madrid
661
7.5760
15:16:51
Bolsa de Madrid
29
7.5760
15:16:52
Bolsa de Madrid
670
7.5720
15:17:01
Bolsa de Madrid
800
7.5740
15:17:01
Bolsa de Madrid
460
7.5760
15:17:01
Bolsa de Madrid
510
7.5760
15:17:01
Bolsa de Madrid
480
7.5760
15:17:01
Bolsa de Madrid
548
7.5720
15:17:24
Bolsa de Madrid
770
7.5680
15:17:26
Bolsa de Madrid
649
7.5660
15:20:04
Bolsa de Madrid
990
7.5680
15:22:50
Bolsa de Madrid
240
7.5680
15:22:50
Bolsa de Madrid
851
7.5660
15:22:58
Bolsa de Madrid
199
7.5660
15:22:58
Bolsa de Madrid
158
7.5660
15:22:58
Bolsa de Madrid
452
7.5640
15:22:58
Bolsa de Madrid
118
7.5640
15:26:25
Bolsa de Madrid
1050
7.5640
15:26:55
Bolsa de Madrid
956
7.5620
15:27:33
Bolsa de Madrid
78
7.5620
15:27:33
Bolsa de Madrid
216
7.5620
15:27:33
Bolsa de Madrid
1000
7.5600
15:28:12
Bolsa de Madrid
1045
7.5620
15:28:12
Bolsa de Madrid
1100
7.5600
15:28:12
Bolsa de Madrid
336
7.5580
15:29:28
Bolsa de Madrid
216
7.5580
15:29:28
Bolsa de Madrid
532
7.5560
15:30:14
Bolsa de Madrid
552
7.5560
15:30:14
Bolsa de Madrid
970
7.5540
15:32:27
Bolsa de Madrid
600
7.5500
15:33:19
Bolsa de Madrid
679
7.5480
15:33:33
Bolsa de Madrid
686
7.5700
15:41:51
Bolsa de Madrid
1200
7.5700
15:41:57
Bolsa de Madrid
1150
7.5680
15:42:41
Bolsa de Madrid
37
7.5700
15:42:41
Bolsa de Madrid
280
7.5700
15:42:41
Bolsa de Madrid
933
7.5700
15:42:41
Bolsa de Madrid
283
7.5660
15:42:41
Bolsa de Madrid
253
7.5700
15:42:41
Bolsa de Madrid
1000
7.5700
15:42:41
Bolsa de Madrid
215
7.5700
15:42:41
Bolsa de Madrid
280
7.5700
15:42:41
Bolsa de Madrid
590
7.5700
15:42:41
Bolsa de Madrid
870
7.5700
15:42:41
Bolsa de Madrid
620
7.5640
15:44:09
Bolsa de Madrid
570
7.5660
15:44:09
Bolsa de Madrid
780
7.5640
15:46:52
Bolsa de Madrid
730
7.5620
15:48:07
Bolsa de Madrid
370
7.5660
15:50:15
Bolsa de Madrid
1100
7.5660
15:50:15
Bolsa de Madrid
964
7.5660
15:50:19
Bolsa de Madrid
800
7.5640
15:50:20
Bolsa de Madrid
670
7.5740
15:51:07
Bolsa de Madrid
647
7.5740
15:51:07
Bolsa de Madrid
824
7.5740
15:53:39
Bolsa de Madrid
660
7.5780
15:56:36
Bolsa de Madrid
1067
7.5780
15:56:38
Bolsa de Madrid
83
7.5780
15:56:52
Bolsa de Madrid
900
7.5760
15:57:11
Bolsa de Madrid
1050
7.5840
15:57:58
Bolsa de Madrid
63
7.5900
16:03:25
Bolsa de Madrid
1237
7.5900
16:03:34
Bolsa de Madrid
860
7.5900
16:03:38
Bolsa de Madrid
940
7.5900
16:03:40
Bolsa de Madrid
740
7.5900
16:03:40
Bolsa de Madrid
550
7.5920
16:04:00
Bolsa de Madrid
390
7.5920
16:04:15
Bolsa de Madrid
390
7.5920
16:04:15
Bolsa de Madrid
980
7.5900
16:04:39
Bolsa de Madrid
610
7.5920
16:04:39
Bolsa de Madrid
950
7.5900
16:04:51
Bolsa de Madrid
1150
7.5920
16:07:37
Bolsa de Madrid
646
7.5940
16:08:10
Bolsa de Madrid
284
7.5940
16:08:46
Bolsa de Madrid
54
7.5920
16:08:46
Bolsa de Madrid
746
7.5920
16:08:51
Bolsa de Madrid
4208
7.5920
16:08:57
Bolsa de Madrid
540
7.5880
16:09:10
Bolsa de Madrid
1000
7.5900
16:12:47
Bolsa de Madrid
900
7.5940
16:14:24
Bolsa de Madrid
362
7.6000
16:15:40
Bolsa de Madrid
554
7.6000
16:15:40
Bolsa de Madrid
1990
7.6000
16:15:40
Bolsa de Madrid
505
7.6000
16:15:40
Bolsa de Madrid
950
7.6000
16:15:40
Bolsa de Madrid
950
7.5980
16:16:25
Bolsa de Madrid
920
7.5980
16:18:06
Bolsa de Madrid
1000
7.5980
16:18:47
Bolsa de Madrid
840
7.5980
16:19:35
Bolsa de Madrid
990
7.6000
16:21:26
Bolsa de Madrid
900
7.5980
16:21:26
Bolsa de Madrid
940
7.5980
16:21:26
Bolsa de Madrid
860
7.5980
16:21:26
Bolsa de Madrid
700
7.5980
16:23:20
Bolsa de Madrid
328
7.5980
16:23:20
Bolsa de Madrid
328
7.5980
16:23:20
Bolsa de Madrid
860
7.5980
16:23:24
Bolsa de Madrid
1000
7.5980
16:23:39
Bolsa de Madrid
1000
7.5960
16:23:41
Bolsa de Madrid
84
7.5940
16:23:58
Bolsa de Madrid
966
7.5940
16:26:14
Bolsa de Madrid
51
7.5920
16:26:20
Bolsa de Madrid
1000
7.5920
16:26:20
Bolsa de Madrid
549
7.5920
16:26:20
Bolsa de Madrid
731
7.5900
16:26:20
Bolsa de Madrid
1100
7.5940
16:27:18
Bolsa de Madrid
64
7.5920
16:27:22
Bolsa de Madrid
816
7.5920
16:27:22
Bolsa de Madrid
259
7.5900
16:27:26
Bolsa de Madrid
780
7.5900
16:28:45
Bolsa de Madrid
1500
7.5900
16:29:30
Bolsa de Madrid
333
7.5900
16:29:30
Bolsa de Madrid
637
7.5900
16:29:30
Bolsa de Madrid
1100
7.5900
16:29:30
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 674.8954
383,057
Bolsa de Madrid
€7.5668
345,092
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDXLFLVDFBBBL
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement