REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 7920VInternational Cons Airlines Group25 July 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 25 July 2018 it purchased 724,926 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
381,225
LSE
£6.6520
£6.8220
343,701
Bolsa de Madrid
€7.4900
€7.6840
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 39,623,796 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,018,365,498 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
25 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
724,926
Date of purchases:
25-Jul-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
100
679.0000
08:01:09
LSE
724
679.0000
08:01:09
LSE
567
680.0000
08:01:51
LSE
680
679.6000
08:02:01
LSE
500
679.6000
08:02:09
LSE
144
679.6000
08:02:09
LSE
750
681.4000
08:03:10
LSE
580
681.4000
08:04:11
LSE
620
682.2000
08:06:09
LSE
940
682.2000
08:06:09
LSE
790
682.0000
08:06:09
LSE
646
681.6000
08:06:09
LSE
4
681.6000
08:06:09
LSE
590
681.4000
08:07:03
LSE
680
681.0000
08:07:04
LSE
648
680.2000
08:08:12
LSE
352
680.2000
08:08:26
LSE
600
680.2000
08:08:26
LSE
195
680.2000
08:08:26
LSE
600
679.2000
08:09:25
LSE
664
679.0000
08:09:25
LSE
758
678.6000
08:10:50
LSE
474
678.4000
08:10:50
LSE
166
678.4000
08:10:50
LSE
610
677.8000
08:11:11
LSE
96
677.4000
08:11:31
LSE
515
677.4000
08:11:31
LSE
680
677.4000
08:12:57
LSE
690
677.6000
08:13:33
LSE
757
678.6000
08:14:28
LSE
750
679.0000
08:15:04
LSE
525
679.6000
08:16:06
LSE
680
679.6000
08:16:28
LSE
810
679.4000
08:16:29
LSE
910
679.6000
08:19:53
LSE
830
679.4000
08:19:59
LSE
630
679.2000
08:20:00
LSE
1080
679.2000
08:20:00
LSE
690
680.0000
08:21:03
LSE
553
679.8000
08:21:03
LSE
257
679.8000
08:21:03
LSE
740
679.6000
08:22:35
LSE
1127
679.8000
08:22:35
LSE
900
680.4000
08:25:04
LSE
850
680.6000
08:25:24
LSE
804
680.6000
08:26:35
LSE
715
680.2000
08:26:36
LSE
1275
680.6000
08:28:55
LSE
237
680.4000
08:29:13
LSE
553
680.4000
08:29:13
LSE
877
680.2000
08:29:54
LSE
719
680.4000
08:30:54
LSE
414
680.6000
08:31:41
LSE
254
680.6000
08:31:41
LSE
437
680.6000
08:32:37
LSE
362
680.6000
08:32:37
LSE
800
680.4000
08:33:23
LSE
30
680.4000
08:33:23
LSE
700
679.8000
08:33:53
LSE
897
679.6000
08:35:32
LSE
325
679.4000
08:36:26
LSE
435
679.4000
08:36:26
LSE
1025
679.2000
08:37:10
LSE
803
678.8000
08:37:13
LSE
738
677.6000
08:38:27
LSE
850
678.2000
08:40:14
LSE
492
678.2000
08:40:14
LSE
740
678.6000
08:43:34
LSE
970
678.4000
08:43:34
LSE
277
678.6000
08:43:34
LSE
1150
678.2000
08:43:39
LSE
841
678.4000
08:43:39
LSE
890
677.6000
08:46:30
LSE
908
677.4000
08:47:17
LSE
790
678.0000
08:47:58
LSE
730
678.4000
08:48:58
LSE
750
679.4000
08:53:11
LSE
572
679.4000
08:53:32
LSE
678
679.4000
08:53:32
LSE
840
679.4000
08:53:32
LSE
160
679.4000
08:53:32
LSE
357
679.4000
08:53:32
LSE
938
679.2000
08:56:06
LSE
1100
679.8000
08:57:20
LSE
750
679.8000
08:57:20
LSE
960
680.4000
08:57:37
LSE
783
680.4000
08:58:19
LSE
890
680.4000
08:59:54
LSE
137
680.2000
08:59:54
LSE
798
680.2000
08:59:54
LSE
503
680.6000
09:02:45
LSE
382
680.6000
09:02:45
LSE
1100
680.4000
09:02:47
LSE
585
680.6000
09:03:53
LSE
158
680.6000
09:03:53
LSE
750
680.6000
09:04:53
LSE
747
680.2000
09:05:33
LSE
725
679.6000
09:06:37
LSE
788
679.6000
09:08:06
LSE
722
679.6000
09:08:16
LSE
800
679.0000
09:09:01
LSE
779
678.6000
09:09:51
LSE
1089
678.6000
09:11:49
LSE
71
678.6000
09:11:49
LSE
282
678.8000
09:12:52
LSE
503
678.8000
09:12:52
LSE
750
678.8000
09:14:02
LSE
54
678.8000
09:14:02
LSE
750
678.2000
09:15:37
LSE
901
678.0000
09:15:43
LSE
810
678.2000
09:18:51
LSE
700
678.0000
09:18:51
LSE
313
678.0000
09:18:51
LSE
775
677.8000
09:20:25
LSE
507
677.8000
09:21:17
LSE
960
678.2000
09:21:56
LSE
165
678.0000
09:23:06
LSE
600
678.0000
09:23:06
LSE
69
677.8000
09:23:41
LSE
783
677.8000
09:23:41
LSE
750
678.0000
09:25:19
LSE
8
678.0000
09:25:19
LSE
108
678.0000
09:26:24
LSE
772
677.8000
09:26:36
LSE
764
677.8000
09:27:50
LSE
785
677.4000
09:28:31
LSE
350
677.6000
09:30:26
LSE
433
677.6000
09:30:26
LSE
128
677.2000
09:31:40
LSE
822
677.0000
09:31:44
LSE
500
677.0000
09:33:32
LSE
750
677.0000
09:33:32
LSE
447
677.0000
09:34:39
LSE
559
677.0000
09:34:39
LSE
770
676.6000
09:35:39
LSE
832
675.8000
09:36:16
LSE
755
675.6000
09:37:14
LSE
760
675.2000
09:40:51
LSE
255
675.0000
09:40:51
LSE
525
675.0000
09:40:51
LSE
106
675.0000
09:41:58
LSE
681
675.0000
09:41:58
LSE
446
674.8000
09:43:37
LSE
789
674.8000
09:44:03
LSE
732
674.6000
09:44:09
LSE
925
674.8000
09:46:37
LSE
720
674.4000
09:46:54
LSE
750
674.8000
09:48:37
LSE
17
674.8000
09:48:37
LSE
745
674.8000
09:49:49
LSE
787
674.6000
09:51:36
LSE
788
674.8000
09:53:31
LSE
922
674.6000
09:53:38
LSE
747
674.4000
09:54:43
LSE
726
673.8000
09:55:49
LSE
1100
674.2000
09:59:04
LSE
307
674.2000
09:59:04
LSE
499
674.2000
10:01:03
LSE
900
674.4000
10:02:36
LSE
746
674.4000
10:02:36
LSE
860
674.0000
10:03:40
LSE
580
673.8000
10:04:39
LSE
170
673.8000
10:04:39
LSE
213
674.6000
10:08:52
LSE
379
674.4000
10:09:27
LSE
621
674.4000
10:09:27
LSE
809
674.6000
10:09:27
LSE
142
674.6000
10:09:27
LSE
750
674.8000
10:09:49
LSE
362
674.8000
10:09:49
LSE
19
674.6000
10:11:04
LSE
727
674.6000
10:11:04
LSE
500
674.8000
10:12:34
LSE
410
674.8000
10:12:34
LSE
851
674.8000
10:15:50
LSE
166
674.8000
10:16:02
LSE
633
674.8000
10:16:02
LSE
799
674.8000
10:17:01
LSE
270
674.8000
10:17:56
LSE
514
674.8000
10:17:56
LSE
16
674.8000
10:17:56
LSE
31
676.4000
10:21:01
LSE
42
676.4000
10:21:06
LSE
1177
676.4000
10:21:06
LSE
870
676.2000
10:21:06
LSE
740
675.2000
10:23:12
LSE
898
675.0000
10:23:27
LSE
757
674.2000
10:25:09
LSE
186
674.0000
10:27:00
LSE
426
674.0000
10:28:00
LSE
362
674.0000
10:28:00
LSE
605
674.0000
10:28:00
LSE
1150
674.6000
10:29:35
LSE
869
674.4000
10:30:56
LSE
802
674.8000
10:32:03
LSE
1230
674.6000
10:34:42
LSE
437
674.6000
10:36:18
LSE
517
674.8000
10:36:52
LSE
815
674.6000
10:38:28
LSE
793
674.4000
10:38:42
LSE
39
675.0000
10:41:33
LSE
285
675.0000
10:41:33
LSE
365
675.4000
10:43:27
LSE
1100
675.4000
10:43:48
LSE
750
675.4000
10:43:48
LSE
34
675.4000
10:43:48
LSE
264
675.0000
10:45:11
LSE
494
675.0000
10:45:11
LSE
765
674.6000
10:46:55
LSE
329
674.4000
10:49:48
LSE
486
674.4000
10:49:48
LSE
1167
674.8000
10:50:24
LSE
850
675.0000
10:51:52
LSE
815
675.4000
10:53:45
LSE
717
675.4000
10:54:47
LSE
273
675.4000
10:54:47
LSE
770
675.0000
10:56:21
LSE
750
674.6000
10:58:41
LSE
64
674.6000
10:58:41
LSE
914
674.8000
10:59:52
LSE
815
674.4000
11:03:27
LSE
959
674.2000
11:04:45
LSE
850
674.2000
11:04:45
LSE
229
674.2000
11:04:45
LSE
830
674.0000
11:04:45
LSE
416
674.0000
11:08:03
LSE
400
674.0000
11:08:03
LSE
867
673.6000
11:09:28
LSE
816
673.4000
11:11:30
LSE
371
673.2000
11:13:04
LSE
389
673.2000
11:13:04
LSE
817
673.4000
11:15:37
LSE
476
674.0000
11:18:35
LSE
439
674.0000
11:18:35
LSE
702
674.0000
11:18:35
LSE
578
674.4000
11:20:16
LSE
950
674.2000
11:20:37
LSE
426
673.6000
11:22:37
LSE
383
673.6000
11:22:37
LSE
1028
673.6000
11:25:05
LSE
85
673.6000
11:25:05
LSE
853
673.2000
11:26:21
LSE
887
673.0000
11:28:45
LSE
864
672.8000
11:30:00
LSE
300
672.2000
11:33:31
LSE
325
672.2000
11:33:46
LSE
235
672.2000
11:33:46
LSE
375
672.2000
11:35:28
LSE
535
672.2000
11:35:30
LSE
402
672.0000
11:37:37
LSE
416
672.0000
11:37:37
LSE
108
671.8000
11:37:37
LSE
752
671.8000
11:37:37
LSE
67
672.4000
11:39:17
LSE
704
672.4000
11:39:17
LSE
950
672.4000
11:41:23
LSE
67
672.4000
11:41:23
LSE
890
672.6000
11:43:43
LSE
830
672.6000
11:45:25
LSE
818
672.2000
11:47:17
LSE
819
672.4000
11:49:41
LSE
201
672.4000
11:50:41
LSE
427
672.4000
11:50:41
LSE
158
672.4000
11:50:41
LSE
750
672.8000
11:52:45
LSE
237
672.8000
11:52:45
LSE
750
672.6000
11:54:57
LSE
758
672.4000
11:55:59
LSE
479
672.0000
11:57:35
LSE
278
672.0000
11:57:35
LSE
800
672.2000
11:59:34
LSE
284
672.2000
11:59:34
LSE
950
671.8000
12:02:40
LSE
51
671.8000
12:02:40
LSE
830
671.0000
12:04:08
LSE
821
671.0000
12:06:26
LSE
841
670.8000
12:06:28
LSE
54
670.4000
12:09:00
LSE
1089
670.4000
12:09:39
LSE
128
670.4000
12:09:39
LSE
136
670.2000
12:11:53
LSE
619
670.2000
12:11:53
LSE
176
669.8000
12:12:39
LSE
622
669.8000
12:12:42
LSE
476
670.6000
12:16:05
LSE
344
670.6000
12:16:05
LSE
867
670.6000
12:16:10
LSE
950
670.4000
12:18:38
LSE
274
669.8000
12:19:50
LSE
508
669.8000
12:19:50
LSE
756
668.6000
12:20:39
LSE
372
669.8000
12:23:35
LSE
1100
669.2000
12:24:30
LSE
1234
669.2000
12:27:56
LSE
618
669.2000
12:27:56
LSE
517
668.8000
12:29:27
LSE
762
669.0000
12:30:12
LSE
426
668.2000
12:32:10
LSE
349
668.2000
12:32:10
LSE
135
668.4000
12:33:40
LSE
684
668.4000
12:33:40
LSE
593
668.8000
12:36:57
LSE
416
668.8000
12:37:00
LSE
411
668.8000
12:37:00
LSE
5
668.6000
12:37:07
LSE
1045
668.6000
12:37:07
LSE
716
667.8000
12:40:19
LSE
384
667.8000
12:40:19
LSE
860
667.2000
12:41:17
LSE
411
667.8000
12:44:40
LSE
750
667.8000
12:44:40
LSE
766
667.6000
12:46:04
LSE
786
667.6000
12:48:08
LSE
235
667.6000
12:48:08
LSE
760
667.0000
12:49:51
LSE
1100
667.4000
12:52:59
LSE
554
667.4000
12:52:59
LSE
772
667.6000
12:54:20
LSE
857
668.2000
12:57:01
LSE
143
668.2000
12:57:01
LSE
114
668.4000
12:58:20
LSE
300
668.4000
12:58:20
LSE
536
668.4000
12:58:20
LSE
827
669.6000
13:02:32
LSE
713
669.6000
13:02:36
LSE
502
669.6000
13:02:36
LSE
300
669.8000
13:04:58
LSE
830
670.0000
13:06:54
LSE
1070
669.8000
13:07:12
LSE
750
669.8000
13:09:37
LSE
290
669.8000
13:09:37
LSE
815
669.0000
13:10:39
LSE
759
668.8000
13:14:52
LSE
147
668.8000
13:14:52
LSE
515
669.8000
13:16:07
LSE
750
669.8000
13:16:07
LSE
600
669.6000
13:17:12
LSE
191
669.6000
13:17:12
LSE
771
668.8000
13:18:02
LSE
373
669.2000
13:21:57
LSE
280
669.2000
13:22:01
LSE
369
669.2000
13:22:01
LSE
972
669.0000
13:22:02
LSE
994
668.8000
13:25:07
LSE
850
669.4000
13:27:32
LSE
610
669.4000
13:27:32
LSE
75
668.6000
13:29:33
LSE
750
668.6000
13:29:33
LSE
131
668.6000
13:29:33
LSE
700
668.6000
13:32:10
LSE
1338
668.6000
13:32:22
LSE
828
668.2000
13:33:26
LSE
700
668.2000
13:38:48
LSE
421
668.2000
13:38:48
LSE
305
668.2000
13:41:23
LSE
1097
668.2000
13:41:23
LSE
510
668.2000
13:41:23
LSE
386
668.2000
13:41:23
LSE
566
668.2000
13:41:23
LSE
1000
668.0000
13:41:24
LSE
553
667.8000
13:42:50
LSE
217
667.8000
13:42:50
LSE
833
667.6000
13:45:18
LSE
1350
667.8000
13:46:52
LSE
494
667.6000
13:48:53
LSE
339
667.6000
13:48:53
LSE
550
668.4000
13:53:58
LSE
419
668.6000
13:53:58
LSE
975
668.6000
13:54:49
LSE
5
668.6000
13:54:49
LSE
750
668.6000
13:54:49
LSE
267
668.6000
13:54:49
LSE
363
669.0000
13:59:44
LSE
787
669.0000
13:59:44
LSE
1300
669.0000
13:59:44
LSE
44
668.8000
14:00:47
LSE
833
669.0000
14:00:56
LSE
816
668.8000
14:00:56
LSE
87
668.6000
14:02:35
LSE
427
668.6000
14:02:35
LSE
309
668.6000
14:02:35
LSE
791
668.4000
14:03:52
LSE
292
668.4000
14:05:19
LSE
453
668.2000
14:06:19
LSE
344
668.2000
14:06:19
LSE
416
668.0000
14:06:30
LSE
446
668.0000
14:06:30
LSE
125
667.8000
14:08:32
LSE
279
667.8000
14:08:32
LSE
445
667.8000
14:08:32
LSE
436
668.2000
14:10:34
LSE
715
668.2000
14:10:34
LSE
1134
668.0000
14:12:24
LSE
319
668.2000
14:14:20
LSE
340
668.2000
14:14:42
LSE
297
668.2000
14:14:42
LSE
195
668.2000
14:16:04
LSE
638
668.2000
14:16:04
LSE
1175
667.8000
14:19:33
LSE
1100
668.0000
14:25:50
LSE
271
668.2000
14:25:54
LSE
453
668.2000
14:27:40
LSE
147
668.2000
14:29:00
LSE
1603
668.2000
14:29:00
LSE
1060
668.0000
14:30:00
LSE
100
668.0000
14:30:00
LSE
390
668.0000
14:30:00
LSE
1100
668.0000
14:30:04
LSE
1200
667.8000
14:30:06
LSE
980
667.6000
14:30:12
LSE
923
667.4000
14:31:33
LSE
830
667.2000
14:32:51
LSE
990
667.0000
14:33:02
LSE
585
667.4000
14:34:31
LSE
750
667.4000
14:34:31
LSE
880
667.4000
14:35:25
LSE
1705
668.0000
14:37:37
LSE
1450
668.6000
14:42:28
LSE
500
668.6000
14:42:28
LSE
510
668.6000
14:42:39
LSE
1044
668.6000
14:42:39
LSE
907
668.6000
14:42:39
LSE
1350
668.4000
14:43:47
LSE
271
669.0000
14:49:37
LSE
750
669.0000
14:49:37
LSE
552
669.0000
14:49:37
LSE
1250
669.0000
14:50:20
LSE
1300
669.0000
14:51:34
LSE
582
669.0000
14:51:34
LSE
1500
669.2000
14:53:35
LSE
1100
669.2000
14:53:35
LSE
601
669.2000
14:54:26
LSE
1350
669.2000
14:56:12
LSE
1693
669.2000
14:56:12
LSE
607
669.4000
14:57:43
LSE
750
669.4000
14:57:43
LSE
448
669.4000
14:57:43
LSE
271
669.4000
14:57:43
LSE
120
669.8000
14:59:12
LSE
1330
669.8000
14:59:12
LSE
8
669.6000
14:59:49
LSE
919
669.6000
14:59:49
LSE
850
669.4000
14:59:50
LSE
794
669.2000
15:00:52
LSE
750
669.4000
15:02:09
LSE
496
669.4000
15:02:09
LSE
107
669.2000
15:02:26
LSE
819
669.2000
15:02:26
LSE
880
668.8000
15:05:15
LSE
1073
668.6000
15:05:38
LSE
382
668.8000
15:06:37
LSE
695
668.8000
15:06:46
LSE
563
668.8000
15:07:13
LSE
750
668.8000
15:07:13
LSE
750
668.6000
15:08:31
LSE
425
668.6000
15:08:31
LSE
1400
668.8000
15:11:00
LSE
1000
668.8000
15:11:00
LSE
884
668.8000
15:11:14
LSE
123
668.8000
15:12:18
LSE
879
668.8000
15:12:18
LSE
140
669.2000
15:17:15
LSE
750
669.2000
15:17:15
LSE
354
669.2000
15:17:15
LSE
674
669.2000
15:17:45
LSE
1746
669.2000
15:17:45
LSE
271
669.2000
15:19:02
LSE
579
669.2000
15:19:02
LSE
970
669.2000
15:19:02
LSE
998
669.2000
15:20:53
LSE
1300
669.2000
15:21:17
LSE
819
669.4000
15:22:46
LSE
171
669.4000
15:23:40
LSE
920
669.4000
15:23:40
LSE
557
669.6000
15:25:26
LSE
568
669.6000
15:25:26
LSE
557
669.6000
15:25:43
LSE
1200
669.4000
15:25:55
LSE
800
668.8000
15:27:30
LSE
950
668.6000
15:27:33
LSE
147
668.4000
15:28:21
LSE
550
668.4000
15:28:21
LSE
263
668.4000
15:28:21
LSE
1184
668.0000
15:30:00
LSE
470
667.8000
15:30:01
LSE
157
667.8000
15:30:58
LSE
262
667.8000
15:30:58
LSE
430
667.8000
15:30:58
LSE
114
668.0000
15:31:43
LSE
1000
668.2000
15:32:50
LSE
37
667.8000
15:33:21
LSE
891
667.8000
15:33:21
LSE
1400
668.0000
15:34:59
LSE
1019
667.8000
15:37:48
LSE
977
667.8000
15:37:50
LSE
505
667.6000
15:38:21
LSE
375
667.6000
15:39:00
LSE
1800
667.4000
15:39:46
LSE
1063
667.4000
15:39:47
LSE
244
667.4000
15:39:47
LSE
507
667.4000
15:41:46
LSE
355
667.4000
15:41:46
LSE
850
667.2000
15:42:34
LSE
960
667.0000
15:42:34
LSE
800
666.8000
15:42:35
LSE
100
666.8000
15:42:35
LSE
828
666.2000
15:43:43
LSE
814
666.2000
15:44:45
LSE
890
666.2000
15:46:37
LSE
1050
666.2000
15:46:39
LSE
750
666.6000
15:48:45
LSE
998
666.6000
15:48:45
LSE
372
666.6000
15:48:45
LSE
763
666.4000
15:50:03
LSE
89
666.4000
15:50:03
LSE
244
666.2000
15:50:06
LSE
556
666.2000
15:50:06
LSE
876
666.4000
15:51:15
LSE
86
666.4000
15:51:30
LSE
248
666.8000
15:56:20
LSE
1200
666.8000
15:57:02
LSE
1200
667.0000
15:57:02
LSE
602
667.0000
15:57:02
LSE
48
667.0000
15:57:02
LSE
702
667.0000
15:57:02
LSE
574
667.0000
15:57:02
LSE
602
667.0000
15:57:02
LSE
1501
667.0000
15:57:02
LSE
854
667.0000
15:58:43
LSE
557
667.0000
15:58:55
LSE
475
667.0000
15:58:55
LSE
854
667.0000
15:59:33
LSE
730
667.2000
16:00:34
LSE
135
667.2000
16:00:50
LSE
730
667.2000
16:01:08
LSE
124
667.2000
16:01:08
LSE
750
667.0000
16:01:26
LSE
880
666.8000
16:01:32
LSE
1500
666.6000
16:03:13
LSE
434
666.6000
16:03:13
LSE
910
666.6000
16:03:48
LSE
864
666.6000
16:05:23
LSE
273
666.6000
16:05:35
LSE
1181
666.6000
16:05:35
LSE
155
666.6000
16:05:35
LSE
596
666.6000
16:06:14
LSE
978
666.4000
16:06:20
LSE
791
665.8000
16:06:52
LSE
700
665.6000
16:08:33
LSE
655
665.6000
16:08:38
LSE
271
665.6000
16:08:38
LSE
734
666.2000
16:09:20
LSE
29
666.2000
16:09:46
LSE
750
666.2000
16:09:46
LSE
77
666.2000
16:09:46
LSE
2
666.2000
16:10:18
LSE
778
666.2000
16:10:18
LSE
1328
666.6000
16:11:28
LSE
1000
666.2000
16:11:54
LSE
22
666.2000
16:11:54
LSE
858
666.2000
16:12:46
LSE
670
666.2000
16:13:14
LSE
189
666.2000
16:13:14
LSE
797
666.0000
16:13:59
LSE
43
666.0000
16:13:59
LSE
29
666.2000
16:14:50
LSE
1695
666.2000
16:14:50
LSE
259
665.8000
16:15:02
LSE
1
665.8000
16:16:53
LSE
750
665.8000
16:16:53
LSE
257
665.8000
16:16:53
LSE
897
665.8000
16:16:56
LSE
584
665.8000
16:17:00
LSE
271
665.8000
16:17:00
LSE
797
665.8000
16:17:00
LSE
119
665.6000
16:17:34
LSE
325
665.6000
16:17:34
LSE
706
665.6000
16:17:34
LSE
621
666.0000
16:18:53
LSE
858
666.2000
16:19:50
LSE
170
666.2000
16:19:50
LSE
679
666.2000
16:19:50
LSE
353
666.2000
16:19:50
LSE
271
666.2000
16:20:31
LSE
835
666.2000
16:20:31
LSE
1200
666.0000
16:20:41
LSE
623
666.2000
16:21:30
LSE
704
666.2000
16:21:36
LSE
130
666.2000
16:21:36
LSE
866
666.2000
16:22:08
LSE
857
666.2000
16:22:34
LSE
642
665.8000
16:23:06
LSE
658
665.8000
16:23:06
LSE
1000
665.8000
16:24:05
LSE
136
665.8000
16:24:05
LSE
664
665.4000
16:24:33
LSE
196
665.4000
16:24:33
LSE
440
665.2000
16:24:58
LSE
60
665.4000
16:25:19
LSE
805
665.4000
16:25:19
LSE
367
665.4000
16:25:26
LSE
1000
665.6000
16:26:20
LSE
416
665.6000
16:26:20
LSE
1015
665.6000
16:28:25
LSE
135
665.6000
16:28:25
LSE
271
665.6000
16:28:25
LSE
768
665.6000
16:28:25
LSE
554
665.6000
16:28:32
LSE
870
665.4000
16:28:44
LSE
469
665.8000
16:29:02
LSE
401
665.8000
16:29:02
LSE
650
665.6000
16:29:12
LSE
580
7.6400
08:01:02
Bolsa de Madrid
580
7.6500
08:02:01
Bolsa de Madrid
460
7.6480
08:02:01
Bolsa de Madrid
258
7.6480
08:02:02
Bolsa de Madrid
212
7.6480
08:02:02
Bolsa de Madrid
421
7.6520
08:02:09
Bolsa de Madrid
435
7.6500
08:02:09
Bolsa de Madrid
252
7.6760
08:04:02
Bolsa de Madrid
628
7.6760
08:04:11
Bolsa de Madrid
540
7.6740
08:04:11
Bolsa de Madrid
697
7.6720
08:04:11
Bolsa de Madrid
660
7.6840
08:05:53
Bolsa de Madrid
530
7.6820
08:05:53
Bolsa de Madrid
530
7.6820
08:06:06
Bolsa de Madrid
580
7.6800
08:06:09
Bolsa de Madrid
473
7.6760
08:06:48
Bolsa de Madrid
460
7.6740
08:06:48
Bolsa de Madrid
478
7.6700
08:07:03
Bolsa de Madrid
470
7.6640
08:08:11
Bolsa de Madrid
750
7.6620
08:08:12
Bolsa de Madrid
4
7.6600
08:08:26
Bolsa de Madrid
534
7.6600
08:08:26
Bolsa de Madrid
44
7.6500
08:09:25
Bolsa de Madrid
342
7.6500
08:09:25
Bolsa de Madrid
154
7.6500
08:09:25
Bolsa de Madrid
535
7.6480
08:09:32
Bolsa de Madrid
600
7.6460
08:10:39
Bolsa de Madrid
447
7.6440
08:10:44
Bolsa de Madrid
440
7.6360
08:10:51
Bolsa de Madrid
430
7.6280
08:11:31
Bolsa de Madrid
93
7.6320
08:12:57
Bolsa de Madrid
597
7.6320
08:12:57
Bolsa de Madrid
430
7.6300
08:12:57
Bolsa de Madrid
660
7.6560
08:19:53
Bolsa de Madrid
970
7.6560
08:19:53
Bolsa de Madrid
176
7.6560
08:19:53
Bolsa de Madrid
970
7.6560
08:19:53
Bolsa de Madrid
354
7.6560
08:19:53
Bolsa de Madrid
167
7.6560
08:19:53
Bolsa de Madrid
663
7.6560
08:19:53
Bolsa de Madrid
132
7.6580
08:19:57
Bolsa de Madrid
161
7.6580
08:19:57
Bolsa de Madrid
161
7.6580
08:19:57
Bolsa de Madrid
229
7.6540
08:19:59
Bolsa de Madrid
771
7.6540
08:19:59
Bolsa de Madrid
332
7.6520
08:20:00
Bolsa de Madrid
278
7.6520
08:20:00
Bolsa de Madrid
621
7.6520
08:20:00
Bolsa de Madrid
553
7.6520
08:20:00
Bolsa de Madrid
66
7.6500
08:20:05
Bolsa de Madrid
730
7.6640
08:21:02
Bolsa de Madrid
650
7.6620
08:21:03
Bolsa de Madrid
469
7.6520
08:21:07
Bolsa de Madrid
1190
7.6640
08:25:19
Bolsa de Madrid
1050
7.6640
08:25:19
Bolsa de Madrid
550
7.6640
08:26:36
Bolsa de Madrid
128
7.6620
08:26:41
Bolsa de Madrid
870
7.6660
08:29:13
Bolsa de Madrid
1200
7.6640
08:29:54
Bolsa de Madrid
595
7.6660
08:32:10
Bolsa de Madrid
165
7.6660
08:32:11
Bolsa de Madrid
700
7.6660
08:32:22
Bolsa de Madrid
553
7.6640
08:32:23
Bolsa de Madrid
497
7.6640
08:32:23
Bolsa de Madrid
800
7.6640
08:33:31
Bolsa de Madrid
815
7.6620
08:33:31
Bolsa de Madrid
235
7.6620
08:33:53
Bolsa de Madrid
248
7.6600
08:33:53
Bolsa de Madrid
382
7.6600
08:33:53
Bolsa de Madrid
1050
7.6580
08:33:53
Bolsa de Madrid
495
7.6540
08:34:48
Bolsa de Madrid
318
7.6580
08:35:52
Bolsa de Madrid
564
7.6580
08:35:52
Bolsa de Madrid
620
7.6500
08:37:10
Bolsa de Madrid
1178
7.6500
08:37:10
Bolsa de Madrid
509
7.6320
08:38:27
Bolsa de Madrid
194
7.6320
08:38:27
Bolsa de Madrid
350
7.6320
08:38:27
Bolsa de Madrid
300
7.6340
08:41:00
Bolsa de Madrid
511
7.6500
08:43:07
Bolsa de Madrid
1000
7.6440
08:43:34
Bolsa de Madrid
106
7.6420
08:43:34
Bolsa de Madrid
494
7.6420
08:43:34
Bolsa de Madrid
657
7.6440
08:43:34
Bolsa de Madrid
218
7.6440
08:43:34
Bolsa de Madrid
449
7.6400
08:43:39
Bolsa de Madrid
128
7.6400
08:43:39
Bolsa de Madrid
521
7.6340
08:44:47
Bolsa de Madrid
174
7.6340
08:46:53
Bolsa de Madrid
114
7.6300
08:47:17
Bolsa de Madrid
64
7.6300
08:47:17
Bolsa de Madrid
340
7.6300
08:47:17
Bolsa de Madrid
6
7.6300
08:47:17
Bolsa de Madrid
520
7.6340
08:47:17
Bolsa de Madrid
194
7.6300
08:47:17
Bolsa de Madrid
389
7.6420
08:48:50
Bolsa de Madrid
401
7.6420
08:48:50
Bolsa de Madrid
480
7.6400
08:48:58
Bolsa de Madrid
190
7.6400
08:48:58
Bolsa de Madrid
254
7.6380
08:49:02
Bolsa de Madrid
746
7.6380
08:49:02
Bolsa de Madrid
850
7.6480
08:53:44
Bolsa de Madrid
570
7.6480
08:54:33
Bolsa de Madrid
920
7.6480
08:56:05
Bolsa de Madrid
920
7.6460
08:56:06
Bolsa de Madrid
31
7.6580
08:59:41
Bolsa de Madrid
591
7.6620
08:59:52
Bolsa de Madrid
1069
7.6580
08:59:54
Bolsa de Madrid
1100
7.6560
08:59:54
Bolsa de Madrid
158
7.6580
08:59:54
Bolsa de Madrid
657
7.6580
08:59:54
Bolsa de Madrid
251
7.6580
08:59:54
Bolsa de Madrid
660
7.6540
09:00:00
Bolsa de Madrid
750
7.6600
09:04:54
Bolsa de Madrid
1200
7.6600
09:05:29
Bolsa de Madrid
231
7.6580
09:05:33
Bolsa de Madrid
490
7.6560
09:05:33
Bolsa de Madrid
399
7.6580
09:05:33
Bolsa de Madrid
81
7.6600
09:05:33
Bolsa de Madrid
1556
7.6600
09:05:33
Bolsa de Madrid
586
7.6500
09:08:48
Bolsa de Madrid
620
7.6460
09:08:48
Bolsa de Madrid
827
7.6400
09:09:51
Bolsa de Madrid
611
7.6360
09:12:10
Bolsa de Madrid
670
7.6400
09:12:48
Bolsa de Madrid
540
7.6380
09:13:15
Bolsa de Madrid
492
7.6400
09:14:05
Bolsa de Madrid
541
7.6380
09:15:37
Bolsa de Madrid
519
7.6340
09:15:39
Bolsa de Madrid
684
7.6300
09:19:00
Bolsa de Madrid
541
7.6300
09:19:00
Bolsa de Madrid
520
7.6280
09:19:00
Bolsa de Madrid
360
7.6320
09:21:58
Bolsa de Madrid
558
7.6340
09:22:09
Bolsa de Madrid
542
7.6340
09:22:12
Bolsa de Madrid
390
7.6320
09:22:17
Bolsa de Madrid
583
7.6300
09:22:53
Bolsa de Madrid
741
7.6300
09:24:20
Bolsa de Madrid
1100
7.6300
09:26:36
Bolsa de Madrid
647
7.6280
09:26:37
Bolsa de Madrid
536
7.6260
09:28:21
Bolsa de Madrid
551
7.6280
09:28:21
Bolsa de Madrid
781
7.6240
09:30:27
Bolsa de Madrid
561
7.6200
09:32:03
Bolsa de Madrid
510
7.6180
09:32:16
Bolsa de Madrid
562
7.6200
09:33:27
Bolsa de Madrid
565
7.6200
09:34:56
Bolsa de Madrid
567
7.6180
09:35:21
Bolsa de Madrid
524
7.6120
09:36:02
Bolsa de Madrid
520
7.6140
09:36:02
Bolsa de Madrid
569
7.6080
09:38:07
Bolsa de Madrid
666
7.6060
09:39:44
Bolsa de Madrid
307
7.6040
09:39:44
Bolsa de Madrid
289
7.6040
09:39:44
Bolsa de Madrid
524
7.6020
09:40:51
Bolsa de Madrid
42
7.5980
09:41:57
Bolsa de Madrid
658
7.5980
09:42:01
Bolsa de Madrid
843
7.5980
09:42:45
Bolsa de Madrid
570
7.5960
09:44:09
Bolsa de Madrid
660
7.6020
09:44:56
Bolsa de Madrid
572
7.6000
09:46:40
Bolsa de Madrid
24
7.6000
09:46:40
Bolsa de Madrid
567
7.5980
09:46:43
Bolsa de Madrid
566
7.5940
09:47:47
Bolsa de Madrid
1300
7.5960
09:54:35
Bolsa de Madrid
600
7.5960
09:54:35
Bolsa de Madrid
41
7.5940
09:54:43
Bolsa de Madrid
589
7.5940
09:54:43
Bolsa de Madrid
800
7.5920
09:54:52
Bolsa de Madrid
840
7.5920
09:55:41
Bolsa de Madrid
980
7.5900
09:55:41
Bolsa de Madrid
822
7.5900
09:59:05
Bolsa de Madrid
190
7.5900
09:59:08
Bolsa de Madrid
478
7.5900
09:59:08
Bolsa de Madrid
316
7.5900
09:59:11
Bolsa de Madrid
920
7.5900
09:59:11
Bolsa de Madrid
25
7.5900
10:03:59
Bolsa de Madrid
536
7.5900
10:03:59
Bolsa de Madrid
728
7.5900
10:04:03
Bolsa de Madrid
555
7.5900
10:04:03
Bolsa de Madrid
550
7.5880
10:04:16
Bolsa de Madrid
550
7.5860
10:04:30
Bolsa de Madrid
30
7.5840
10:05:07
Bolsa de Madrid
670
7.5960
10:10:10
Bolsa de Madrid
537
7.5960
10:10:58
Bolsa de Madrid
575
7.5960
10:10:58
Bolsa de Madrid
127
7.5960
10:11:00
Bolsa de Madrid
663
7.5960
10:11:00
Bolsa de Madrid
657
7.5960
10:11:03
Bolsa de Madrid
731
7.5940
10:11:22
Bolsa de Madrid
319
7.5940
10:11:22
Bolsa de Madrid
704
7.5980
10:12:01
Bolsa de Madrid
870
7.5940
10:19:02
Bolsa de Madrid
100
7.6060
10:21:16
Bolsa de Madrid
1000
7.6060
10:21:16
Bolsa de Madrid
695
7.6040
10:21:29
Bolsa de Madrid
405
7.6040
10:21:29
Bolsa de Madrid
553
7.6020
10:21:29
Bolsa de Madrid
197
7.6020
10:22:30
Bolsa de Madrid
590
7.6020
10:22:51
Bolsa de Madrid
284
7.6000
10:23:12
Bolsa de Madrid
814
7.6000
10:23:12
Bolsa de Madrid
75
7.5980
10:23:12
Bolsa de Madrid
186
7.5980
10:23:12
Bolsa de Madrid
178
7.5980
10:23:12
Bolsa de Madrid
141
7.5980
10:23:12
Bolsa de Madrid
530
7.5900
10:24:34
Bolsa de Madrid
570
7.5880
10:24:38
Bolsa de Madrid
562
7.5820
10:26:17
Bolsa de Madrid
344
7.5940
10:30:56
Bolsa de Madrid
500
7.5940
10:30:56
Bolsa de Madrid
696
7.5920
10:30:56
Bolsa de Madrid
1200
7.5920
10:30:56
Bolsa de Madrid
299
7.5940
10:33:34
Bolsa de Madrid
10
7.5940
10:33:34
Bolsa de Madrid
1000
7.5940
10:33:34
Bolsa de Madrid
461
7.5900
10:34:40
Bolsa de Madrid
780
7.5880
10:38:06
Bolsa de Madrid
790
7.5840
10:38:42
Bolsa de Madrid
760
7.5880
10:40:56
Bolsa de Madrid
1093
7.5960
10:44:43
Bolsa de Madrid
663
7.5960
10:44:43
Bolsa de Madrid
555
7.5960
10:44:43
Bolsa de Madrid
1000
7.5960
10:44:43
Bolsa de Madrid
561
7.5900
10:45:29
Bolsa de Madrid
561
7.5860
10:47:00
Bolsa de Madrid
561
7.5840
10:47:17
Bolsa de Madrid
553
7.5960
10:53:30
Bolsa de Madrid
97
7.5960
10:53:56
Bolsa de Madrid
1001
7.5960
10:54:05
Bolsa de Madrid
1250
7.5940
10:54:14
Bolsa de Madrid
850
7.6000
10:54:47
Bolsa de Madrid
357
7.5980
10:54:47
Bolsa de Madrid
305
7.5980
10:55:15
Bolsa de Madrid
187
7.5980
10:55:15
Bolsa de Madrid
608
7.5940
10:56:21
Bolsa de Madrid
565
7.5900
10:58:41
Bolsa de Madrid
559
7.5900
10:58:51
Bolsa de Madrid
820
7.5880
11:03:27
Bolsa de Madrid
815
7.5900
11:03:27
Bolsa de Madrid
630
7.5860
11:04:45
Bolsa de Madrid
648
7.5880
11:04:45
Bolsa de Madrid
690
7.5840
11:04:45
Bolsa de Madrid
891
7.5800
11:06:42
Bolsa de Madrid
92
7.5800
11:09:28
Bolsa de Madrid
494
7.5800
11:09:28
Bolsa de Madrid
4
7.5780
11:09:44
Bolsa de Madrid
555
7.5780
11:09:44
Bolsa de Madrid
570
7.5780
11:13:42
Bolsa de Madrid
1100
7.5900
11:20:37
Bolsa de Madrid
1250
7.5880
11:21:06
Bolsa de Madrid
840
7.5860
11:21:13
Bolsa de Madrid
1050
7.5840
11:22:24
Bolsa de Madrid
761
7.5840
11:23:54
Bolsa de Madrid
654
7.5840
11:23:59
Bolsa de Madrid
599
7.5840
11:24:31
Bolsa de Madrid
660
7.5820
11:24:54
Bolsa de Madrid
562
7.5820
11:25:48
Bolsa de Madrid
537
7.5800
11:26:02
Bolsa de Madrid
587
7.5700
11:30:00
Bolsa de Madrid
742
7.5700
11:30:00
Bolsa de Madrid
748
7.5680
11:30:00
Bolsa de Madrid
521
7.5640
11:30:48
Bolsa de Madrid
563
7.5680
11:30:48
Bolsa de Madrid
709
7.5600
11:37:01
Bolsa de Madrid
760
7.5620
11:39:29
Bolsa de Madrid
251
7.5640
11:39:29
Bolsa de Madrid
663
7.5640
11:39:29
Bolsa de Madrid
3
7.5640
11:40:33
Bolsa de Madrid
663
7.5640
11:40:33
Bolsa de Madrid
210
7.5680
11:45:43
Bolsa de Madrid
760
7.5680
11:45:43
Bolsa de Madrid
127
7.5660
11:45:43
Bolsa de Madrid
643
7.5660
11:45:43
Bolsa de Madrid
485
7.5640
11:45:43
Bolsa de Madrid
728
7.5660
11:45:43
Bolsa de Madrid
548
7.5660
11:45:59
Bolsa de Madrid
563
7.5660
11:46:18
Bolsa de Madrid
563
7.5640
11:47:17
Bolsa de Madrid
680
7.5680
11:55:12
Bolsa de Madrid
121
7.5700
11:55:12
Bolsa de Madrid
1100
7.5700
11:55:12
Bolsa de Madrid
770
7.5660
11:55:58
Bolsa de Madrid
603
7.5680
11:55:58
Bolsa de Madrid
1000
7.5640
11:55:59
Bolsa de Madrid
528
7.5620
11:57:08
Bolsa de Madrid
680
7.5640
12:00:11
Bolsa de Madrid
800
7.5620
12:02:38
Bolsa de Madrid
680
7.5600
12:02:45
Bolsa de Madrid
700
7.5580
12:02:49
Bolsa de Madrid
609
7.5520
12:06:28
Bolsa de Madrid
804
7.5500
12:06:40
Bolsa de Madrid
558
7.5440
12:08:48
Bolsa de Madrid
675
7.5440
12:11:53
Bolsa de Madrid
581
7.5440
12:12:10
Bolsa de Madrid
799
7.5420
12:12:20
Bolsa de Madrid
561
7.5440
12:12:20
Bolsa de Madrid
552
7.5480
12:16:26
Bolsa de Madrid
703
7.5480
12:16:26
Bolsa de Madrid
335
7.5480
12:16:26
Bolsa de Madrid
213
7.5460
12:18:38
Bolsa de Madrid
511
7.5460
12:18:38
Bolsa de Madrid
538
7.5480
12:18:38
Bolsa de Madrid
515
7.5420
12:19:57
Bolsa de Madrid
660
7.5380
12:23:46
Bolsa de Madrid
740
7.5340
12:24:30
Bolsa de Madrid
341
7.5360
12:24:30
Bolsa de Madrid
1200
7.5360
12:24:30
Bolsa de Madrid
511
7.5260
12:28:29
Bolsa de Madrid
530
7.5300
12:30:12
Bolsa de Madrid
209
7.5280
12:30:13
Bolsa de Madrid
321
7.5280
12:31:09
Bolsa de Madrid
561
7.5280
12:32:07
Bolsa de Madrid
300
7.5240
12:32:09
Bolsa de Madrid
562
7.5240
12:33:26
Bolsa de Madrid
590
7.5260
12:37:10
Bolsa de Madrid
520
7.5240
12:37:12
Bolsa de Madrid
1080
7.5260
12:37:12
Bolsa de Madrid
941
7.5200
12:40:04
Bolsa de Madrid
514
7.5140
12:41:17
Bolsa de Madrid
1178
7.5120
12:43:01
Bolsa de Madrid
554
7.5120
12:44:05
Bolsa de Madrid
540
7.5120
12:44:36
Bolsa de Madrid
523
7.5140
12:46:04
Bolsa de Madrid
539
7.5100
12:49:51
Bolsa de Madrid
650
7.5080
12:49:51
Bolsa de Madrid
569
7.5080
12:49:51
Bolsa de Madrid
890
7.5160
12:54:20
Bolsa de Madrid
596
7.5140
12:54:45
Bolsa de Madrid
750
7.5240
12:56:58
Bolsa de Madrid
1114
7.5300
12:58:25
Bolsa de Madrid
540
7.5400
13:02:23
Bolsa de Madrid
770
7.5380
13:02:56
Bolsa de Madrid
990
7.5420
13:07:12
Bolsa de Madrid
1100
7.5480
13:07:52
Bolsa de Madrid
920
7.5460
13:07:52
Bolsa de Madrid
574
7.5400
13:10:04
Bolsa de Madrid
544
7.5400
13:10:16
Bolsa de Madrid
687
7.5300
13:15:07
Bolsa de Madrid
680
7.5360
13:16:15
Bolsa de Madrid
750
7.5340
13:17:30
Bolsa de Madrid
682
7.5340
13:17:30
Bolsa de Madrid
274
7.5280
13:22:19
Bolsa de Madrid
741
7.5280
13:22:19
Bolsa de Madrid
1200
7.5340
13:24:47
Bolsa de Madrid
587
7.5260
13:25:34
Bolsa de Madrid
433
7.5300
13:27:38
Bolsa de Madrid
575
7.5260
13:28:24
Bolsa de Madrid
84
7.5240
13:28:24
Bolsa de Madrid
492
7.5240
13:28:24
Bolsa de Madrid
588
7.5260
13:32:22
Bolsa de Madrid
550
7.5240
13:33:26
Bolsa de Madrid
267
7.5220
13:33:26
Bolsa de Madrid
784
7.5220
13:37:34
Bolsa de Madrid
1122
7.5240
13:37:34
Bolsa de Madrid
784
7.5220
13:37:34
Bolsa de Madrid
705
7.5220
13:41:24
Bolsa de Madrid
577
7.5240
13:42:12
Bolsa de Madrid
580
7.5160
13:45:18
Bolsa de Madrid
560
7.5140
13:45:19
Bolsa de Madrid
577
7.5140
13:45:19
Bolsa de Madrid
587
7.5140
13:47:40
Bolsa de Madrid
578
7.5140
13:47:40
Bolsa de Madrid
478
7.5260
13:52:54
Bolsa de Madrid
950
7.5240
13:55:37
Bolsa de Madrid
823
7.5260
13:55:38
Bolsa de Madrid
1200
7.5260
13:55:38
Bolsa de Madrid
204
7.5260
13:55:38
Bolsa de Madrid
660
7.5300
13:59:44
Bolsa de Madrid
683
7.5300
14:00:34
Bolsa de Madrid
517
7.5300
14:00:40
Bolsa de Madrid
75
7.5300
14:00:40
Bolsa de Madrid
577
7.5300
14:00:46
Bolsa de Madrid
577
7.5280
14:02:11
Bolsa de Madrid
567
7.5240
14:02:11
Bolsa de Madrid
577
7.5220
14:05:19
Bolsa de Madrid
744
7.5200
14:06:30
Bolsa de Madrid
712
7.5160
14:07:34
Bolsa de Madrid
266
7.5140
14:09:16
Bolsa de Madrid
770
7.5140
14:09:16
Bolsa de Madrid
1100
7.5180
14:22:31
Bolsa de Madrid
1400
7.5180
14:22:31
Bolsa de Madrid
115
7.5180
14:22:31
Bolsa de Madrid
1515
7.5180
14:22:31
Bolsa de Madrid
66
7.5160
14:22:32
Bolsa de Madrid
76
7.5160
14:22:32
Bolsa de Madrid
1000
7.5220
14:27:32
Bolsa de Madrid
1200
7.5220
14:27:32
Bolsa de Madrid
850
7.5200
14:27:32
Bolsa de Madrid
1200
7.5180
14:30:00
Bolsa de Madrid
1174
7.5200
14:30:00
Bolsa de Madrid
710
7.5160
14:30:06
Bolsa de Madrid
448
7.5160
14:30:06
Bolsa de Madrid
169
7.5180
14:30:06
Bolsa de Madrid
580
7.5140
14:30:12
Bolsa de Madrid
56
7.5140
14:31:33
Bolsa de Madrid
13
7.5140
14:31:33
Bolsa de Madrid
28
7.5140
14:31:33
Bolsa de Madrid
58
7.5140
14:31:33
Bolsa de Madrid
16
7.5140
14:31:33
Bolsa de Madrid
16
7.5140
14:31:33
Bolsa de Madrid
56
7.5140
14:31:33
Bolsa de Madrid
13
7.5140
14:31:33
Bolsa de Madrid
17
7.5140
14:31:33
Bolsa de Madrid
553
7.5140
14:31:33
Bolsa de Madrid
584
7.5100
14:32:51
Bolsa de Madrid
892
7.5100
14:32:51
Bolsa de Madrid
1250
7.5180
14:38:29
Bolsa de Madrid
850
7.5180
14:39:36
Bolsa de Madrid
950
7.5240
14:42:28
Bolsa de Madrid
1300
7.5240
14:42:28
Bolsa de Madrid
1050
7.5220
14:43:17
Bolsa de Madrid
1050
7.5200
14:45:11
Bolsa de Madrid
130
7.5180
14:45:11
Bolsa de Madrid
70
7.5220
14:47:49
Bolsa de Madrid
16
7.5220
14:47:49
Bolsa de Madrid
66
7.5220
14:47:49
Bolsa de Madrid
12
7.5220
14:47:49
Bolsa de Madrid
900
7.5260
14:51:08
Bolsa de Madrid
920
7.5260
14:51:32
Bolsa de Madrid
64
7.5240
14:51:32
Bolsa de Madrid
936
7.5240
14:51:34
Bolsa de Madrid
1400
7.5260
14:52:41
Bolsa de Madrid
1300
7.5240
14:54:25
Bolsa de Madrid
975
7.5260
14:54:25
Bolsa de Madrid
1200
7.5260
14:54:25
Bolsa de Madrid
47
7.5240
14:56:19
Bolsa de Madrid
7
7.5240
14:56:19
Bolsa de Madrid
22
7.5240
14:56:19
Bolsa de Madrid
1050
7.5340
14:59:42
Bolsa de Madrid
1050
7.5320
14:59:42
Bolsa de Madrid
966
7.5320
14:59:42
Bolsa de Madrid
966
7.5340
14:59:42
Bolsa de Madrid
1450
7.5300
14:59:49
Bolsa de Madrid
873
7.5260
15:03:59
Bolsa de Madrid
50
7.5240
15:04:35
Bolsa de Madrid
530
7.5240
15:05:15
Bolsa de Madrid
710
7.5220
15:05:21
Bolsa de Madrid
1250
7.5200
15:05:35
Bolsa de Madrid
573
7.5200
15:06:08
Bolsa de Madrid
590
7.5180
15:06:49
Bolsa de Madrid
640
7.5180
15:07:13
Bolsa de Madrid
573
7.5180
15:08:31
Bolsa de Madrid
1
7.5160
15:10:24
Bolsa de Madrid
900
7.5160
15:11:38
Bolsa de Madrid
1100
7.5180
15:13:20
Bolsa de Madrid
682
7.5160
15:14:05
Bolsa de Madrid
1150
7.5200
15:14:42
Bolsa de Madrid
720
7.5200
15:15:28
Bolsa de Madrid
650
7.5180
15:16:38
Bolsa de Madrid
88
7.5200
15:16:38
Bolsa de Madrid
29
7.5200
15:16:38
Bolsa de Madrid
49
7.5200
15:16:38
Bolsa de Madrid
10
7.5200
15:16:38
Bolsa de Madrid
4
7.5200
15:16:38
Bolsa de Madrid
14
7.5200
15:16:38
Bolsa de Madrid
14
7.5200
15:16:38
Bolsa de Madrid
19
7.5200
15:16:38
Bolsa de Madrid
4
7.5200
15:16:38
Bolsa de Madrid
11
7.5200
15:16:38
Bolsa de Madrid
6
7.5200
15:16:38
Bolsa de Madrid
28
7.5200
15:16:38
Bolsa de Madrid
48
7.5200
15:16:38
Bolsa de Madrid
18
7.5200
15:16:38
Bolsa de Madrid
34
7.5200
15:16:38
Bolsa de Madrid
34
7.5200
15:16:38
Bolsa de Madrid
18
7.5200
15:16:38
Bolsa de Madrid
50
7.5200
15:16:38
Bolsa de Madrid
38
7.5200
15:16:38
Bolsa de Madrid
19
7.5200
15:16:38
Bolsa de Madrid
57
7.5200
15:16:38
Bolsa de Madrid
284
7.5200
15:16:38
Bolsa de Madrid
158
7.5160
15:17:00
Bolsa de Madrid
720
7.5180
15:18:30
Bolsa de Madrid
772
7.5200
15:18:30
Bolsa de Madrid
1
7.5180
15:19:02
Bolsa de Madrid
2
7.5180
15:19:02
Bolsa de Madrid
3
7.5180
15:19:02
Bolsa de Madrid
51
7.5180
15:19:02
Bolsa de Madrid
18
7.5180
15:19:02
Bolsa de Madrid
33
7.5180
15:19:02
Bolsa de Madrid
100
7.5180
15:19:02
Bolsa de Madrid
80
7.5180
15:21:11
Bolsa de Madrid
31
7.5180
15:21:11
Bolsa de Madrid
49
7.5180
15:21:11
Bolsa de Madrid
152
7.5180
15:21:11
Bolsa de Madrid
60
7.5260
15:24:20
Bolsa de Madrid
1
7.5260
15:24:20
Bolsa de Madrid
984
7.5260
15:24:20
Bolsa de Madrid
2
7.5260
15:24:20
Bolsa de Madrid
2
7.5260
15:24:20
Bolsa de Madrid
4
7.5260
15:24:20
Bolsa de Madrid
4
7.5260
15:24:20
Bolsa de Madrid
67
7.5260
15:24:20
Bolsa de Madrid
1200
7.5240
15:24:27
Bolsa de Madrid
770
7.5240
15:25:55
Bolsa de Madrid
1000
7.5220
15:25:56
Bolsa de Madrid
1000
7.5220
15:25:56
Bolsa de Madrid
900
7.5240
15:25:56
Bolsa de Madrid
800
7.5240
15:25:56
Bolsa de Madrid
1000
7.5240
15:25:56
Bolsa de Madrid
294
7.5240
15:25:56
Bolsa de Madrid
625
7.5160
15:27:30
Bolsa de Madrid
573
7.5120
15:29:14
Bolsa de Madrid
530
7.5100
15:29:54
Bolsa de Madrid
1
7.5120
15:29:54
Bolsa de Madrid
1
7.5120
15:29:54
Bolsa de Madrid
1191
7.5120
15:29:54
Bolsa de Madrid
735
7.5120
15:33:12
Bolsa de Madrid
485
7.5120
15:33:24
Bolsa de Madrid
569
7.5120
15:33:39
Bolsa de Madrid
732
7.5120
15:37:49
Bolsa de Madrid
38
7.5120
15:37:49
Bolsa de Madrid
1150
7.5100
15:37:49
Bolsa de Madrid
915
7.5100
15:37:49
Bolsa de Madrid
1098
7.5100
15:38:12
Bolsa de Madrid
744
7.5080
15:39:37
Bolsa de Madrid
481
7.5080
15:39:37
Bolsa de Madrid
62
7.5100
15:39:37
Bolsa de Madrid
12
7.5100
15:39:37
Bolsa de Madrid
26
7.5100
15:39:37
Bolsa de Madrid
70
7.5100
15:39:37
Bolsa de Madrid
10
7.5100
15:39:37
Bolsa de Madrid
47
7.5100
15:39:37
Bolsa de Madrid
37
7.5100
15:39:37
Bolsa de Madrid
54
7.5100
15:39:37
Bolsa de Madrid
75
7.5100
15:39:37
Bolsa de Madrid
19
7.5100
15:39:37
Bolsa de Madrid
28
7.5100
15:39:37
Bolsa de Madrid
64
7.5100
15:39:37
Bolsa de Madrid
109
7.5100
15:39:37
Bolsa de Madrid
551
7.5040
15:42:33
Bolsa de Madrid
670
7.5040
15:42:33
Bolsa de Madrid
568
7.5040
15:42:33
Bolsa de Madrid
700
7.5000
15:42:41
Bolsa de Madrid
839
7.5000
15:45:03
Bolsa de Madrid
580
7.5020
15:45:29
Bolsa de Madrid
66
7.5020
15:45:35
Bolsa de Madrid
720
7.5000
15:46:37
Bolsa de Madrid
595
7.5020
15:46:37
Bolsa de Madrid
560
7.4980
15:47:33
Bolsa de Madrid
73
7.5040
15:48:32
Bolsa de Madrid
80
7.5040
15:48:32
Bolsa de Madrid
27
7.5040
15:48:32
Bolsa de Madrid
740
7.5040
15:48:45
Bolsa de Madrid
610
7.5020
15:49:00
Bolsa de Madrid
690
7.4980
15:49:46
Bolsa de Madrid
690
7.4980
15:49:47
Bolsa de Madrid
680
7.5000
15:51:30
Bolsa de Madrid
1039
7.5000
15:51:56
Bolsa de Madrid
10
7.5040
15:52:39
Bolsa de Madrid
10
7.5040
15:52:39
Bolsa de Madrid
16
7.5040
15:52:39
Bolsa de Madrid
3
7.5040
15:52:39
Bolsa de Madrid
480
7.5040
15:52:39
Bolsa de Madrid
930
7.5040
15:56:06
Bolsa de Madrid
600
7.5120
15:58:56
Bolsa de Madrid
450
7.5120
15:58:56
Bolsa de Madrid
1000
7.5120
15:58:58
Bolsa de Madrid
1150
7.5100
15:59:16
Bolsa de Madrid
910
7.5120
16:01:26
Bolsa de Madrid
960
7.5100
16:01:26
Bolsa de Madrid
920
7.5080
16:01:37
Bolsa de Madrid
24
7.5100
16:01:37
Bolsa de Madrid
27
7.5100
16:01:37
Bolsa de Madrid
1008
7.5100
16:01:37
Bolsa de Madrid
1200
7.5100
16:01:37
Bolsa de Madrid
913
7.5100
16:01:37
Bolsa de Madrid
7
7.5100
16:03:29
Bolsa de Madrid
2
7.5100
16:03:29
Bolsa de Madrid
8
7.5100
16:03:29
Bolsa de Madrid
1
7.5100
16:03:29
Bolsa de Madrid
561
7.5080
16:03:56
Bolsa de Madrid
733
7.5080
16:03:56
Bolsa de Madrid
737
7.5060
16:06:20
Bolsa de Madrid
667
7.5040
16:06:20
Bolsa de Madrid
730
7.5060
16:06:20
Bolsa de Madrid
635
7.5080
16:06:20
Bolsa de Madrid
27
7.5000
16:07:06
Bolsa de Madrid
6
7.5000
16:07:06
Bolsa de Madrid
29
7.5000
16:07:06
Bolsa de Madrid
5
7.5000
16:07:06
Bolsa de Madrid
493
7.5000
16:07:06
Bolsa de Madrid
626
7.4980
16:07:07
Bolsa de Madrid
50
7.5000
16:08:16
Bolsa de Madrid
539
7.5000
16:08:16
Bolsa de Madrid
19
7.4980
16:09:00
Bolsa de Madrid
3
7.4980
16:09:00
Bolsa de Madrid
6
7.4980
16:09:00
Bolsa de Madrid
8
7.4980
16:09:00
Bolsa de Madrid
18
7.4980
16:09:01
Bolsa de Madrid
4
7.4980
16:09:01
Bolsa de Madrid
6
7.4980
16:09:01
Bolsa de Madrid
7
7.4980
16:09:01
Bolsa de Madrid
24
7.5040
16:09:46
Bolsa de Madrid
23
7.5040
16:09:46
Bolsa de Madrid
560
7.5040
16:09:48
Bolsa de Madrid
730
7.5020
16:10:08
Bolsa de Madrid
610
7.5020
16:10:19
Bolsa de Madrid
70
7.5020
16:10:21
Bolsa de Madrid
690
7.5020
16:10:24
Bolsa de Madrid
570
7.5020
16:11:54
Bolsa de Madrid
1050
7.5000
16:12:46
Bolsa de Madrid
1030
7.5000
16:13:22
Bolsa de Madrid
579
7.5000
16:13:32
Bolsa de Madrid
565
7.5000
16:13:36
Bolsa de Madrid
39
7.4980
16:13:45
Bolsa de Madrid
565
7.5000
16:13:53
Bolsa de Madrid
514
7.5000
16:14:12
Bolsa de Madrid
565
7.5000
16:14:45
Bolsa de Madrid
617
7.4980
16:14:59
Bolsa de Madrid
1
7.4960
16:15:55
Bolsa de Madrid
1
7.4960
16:15:55
Bolsa de Madrid
6
7.4960
16:15:55
Bolsa de Madrid
9
7.4960
16:15:55
Bolsa de Madrid
517
7.4960
16:15:55
Bolsa de Madrid
83
7.4960
16:15:55
Bolsa de Madrid
23
7.4960
16:15:55
Bolsa de Madrid
52
7.4960
16:15:55
Bolsa de Madrid
149
7.4960
16:15:55
Bolsa de Madrid
40
7.4960
16:17:00
Bolsa de Madrid
9
7.4960
16:17:00
Bolsa de Madrid
11
7.4960
16:17:00
Bolsa de Madrid
21
7.4960
16:17:00
Bolsa de Madrid
540
7.4920
16:17:34
Bolsa de Madrid
627
7.4940
16:17:34
Bolsa de Madrid
9
7.4920
16:17:41
Bolsa de Madrid
3
7.4920
16:17:41
Bolsa de Madrid
7
7.4920
16:17:41
Bolsa de Madrid
17
7.4920
16:17:41
Bolsa de Madrid
691
7.4960
16:18:25
Bolsa de Madrid
109
7.5000
16:20:08
Bolsa de Madrid
24
7.5000
16:20:08
Bolsa de Madrid
17
7.5000
16:20:08
Bolsa de Madrid
6
7.5000
16:20:08
Bolsa de Madrid
16
7.5000
16:20:08
Bolsa de Madrid
6
7.5000
16:20:08
Bolsa de Madrid
33
7.5000
16:20:08
Bolsa de Madrid
5
7.5000
16:20:08
Bolsa de Madrid
12
7.5000
16:20:08
Bolsa de Madrid
6
7.5000
16:20:08
Bolsa de Madrid
1
7.5000
16:20:08
Bolsa de Madrid
4
7.5000
16:20:08
Bolsa de Madrid
62
7.5000
16:20:08
Bolsa de Madrid
10
7.5000
16:20:08
Bolsa de Madrid
16
7.5000
16:20:08
Bolsa de Madrid
115
7.5000
16:20:08
Bolsa de Madrid
2802
7.5000
16:20:08
Bolsa de Madrid
770
7.4980
16:20:31
Bolsa de Madrid
518
7.4980
16:20:31
Bolsa de Madrid
241
7.5000
16:20:31
Bolsa de Madrid
643
7.5000
16:20:31
Bolsa de Madrid
676
7.5000
16:21:20
Bolsa de Madrid
569
7.4960
16:21:41
Bolsa de Madrid
920
7.4980
16:22:30
Bolsa de Madrid
42
7.5000
16:22:34
Bolsa de Madrid
20
7.5000
16:22:34
Bolsa de Madrid
3
7.5000
16:22:34
Bolsa de Madrid
1
7.5000
16:22:34
Bolsa de Madrid
501
7.5000
16:22:34
Bolsa de Madrid
904
7.4960
16:23:06
Bolsa de Madrid
271
7.4940
16:23:06
Bolsa de Madrid
729
7.4920
16:24:34
Bolsa de Madrid
129
7.4920
16:24:34
Bolsa de Madrid
1200
7.4940
16:24:34
Bolsa de Madrid
628
7.4940
16:24:34
Bolsa de Madrid
37
7.4920
16:25:03
Bolsa de Madrid
12
7.4920
16:25:03
Bolsa de Madrid
24
7.4920
16:25:03
Bolsa de Madrid
600
7.4900
16:25:19
Bolsa de Madrid
81
7.4900
16:25:30
Bolsa de Madrid
34
7.4900
16:25:30
Bolsa de Madrid
123
7.4900
16:25:30
Bolsa de Madrid
5
7.4940
16:28:00
Bolsa de Madrid
5
7.4940
16:28:00
Bolsa de Madrid
800
7.4920
16:28:05
Bolsa de Madrid
477
7.4920
16:28:37
Bolsa de Madrid
503
7.4920
16:28:37
Bolsa de Madrid
116
7.4920
16:28:44
Bolsa de Madrid
900
7.4920
16:28:55
Bolsa de Madrid
820
7.4920
16:28:55
Bolsa de Madrid
422
7.4960
16:29:28
Bolsa de Madrid
1
7.4960
16:29:28
Bolsa de Madrid
7
7.4960
16:29:28
Bolsa de Madrid
7
7.4960
16:29:28
Bolsa de Madrid
9
7.4960
16:29:28
Bolsa de Madrid
9
7.4960
16:29:28
Bolsa de Madrid
85
7.4960
16:29:28
Bolsa de Madrid
83
7.4960
16:29:28
Bolsa de Madrid
115
7.4960
16:29:28
Bolsa de Madrid
98
7.4960
16:29:28
Bolsa de Madrid
14
7.4960
16:29:28
Bolsa de Madrid
13
7.4960
16:29:28
Bolsa de Madrid
16
7.4960
16:29:28
Bolsa de Madrid
14
7.4960
16:29:28
Bolsa de Madrid
1
7.4960
16:29:28
Bolsa de Madrid
37
7.4960
16:29:28
Bolsa de Madrid
16
7.4960
16:29:28
Bolsa de Madrid
50
7.4960
16:29:28
Bolsa de Madrid
163
7.4980
16:29:29
Bolsa de Madrid
13
7.4980
16:29:29
Bolsa de Madrid
6
7.4980
16:29:29
Bolsa de Madrid
31
7.4980
16:29:29
Bolsa de Madrid
28
7.4980
16:29:29
Bolsa de Madrid
2
7.4980
16:29:29
Bolsa de Madrid
2
7.4980
16:29:29
Bolsa de Madrid
43
7.4980
16:29:29
Bolsa de Madrid
43
7.4980
16:29:29
Bolsa de Madrid
217
7.4980
16:29:29
Bolsa de Madrid
17
7.4980
16:29:29
Bolsa de Madrid
1657
7.5000
16:29:45
Bolsa de Madrid
3252
7.5000
16:29:45
Bolsa de Madrid
8
7.4980
16:29:58
Bolsa de Madrid
1
7.4980
16:29:58
Bolsa de Madrid
3
7.4980
16:29:58
Bolsa de Madrid
2
7.4980
16:29:59
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 671.7370
381,225
Bolsa de Madrid
€7.5629
343,701
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQELFLVDFEBBQ
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement