REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 27 July 2018 it purchased 588,309 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
254,529
LSE
£6.8400
£6.9140
333,780
Bolsa de Madrid
€7.6980
€7.7860
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 40,963,413 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,017,025,881 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
27 July 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
588,309
Date of purchases:
27-Jul-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
759
685.6000
08:01:58
LSE
101
685.6000
08:01:58
LSE
940
686.0000
08:02:16
LSE
510
687.0000
08:03:09
LSE
256
687.0000
08:03:09
LSE
700
686.8000
08:03:21
LSE
286
686.6000
08:03:21
LSE
342
686.6000
08:03:21
LSE
162
686.0000
08:04:20
LSE
508
686.0000
08:04:20
LSE
543
685.8000
08:04:42
LSE
600
686.0000
08:05:29
LSE
278
687.0000
08:07:59
LSE
730
687.4000
08:07:59
LSE
1150
687.8000
08:10:04
LSE
1400
687.8000
08:10:04
LSE
197
687.6000
08:10:22
LSE
683
687.6000
08:10:22
LSE
504
687.4000
08:10:22
LSE
196
687.4000
08:10:45
LSE
594
687.2000
08:10:54
LSE
610
686.8000
08:11:16
LSE
86
687.0000
08:12:59
LSE
830
687.4000
08:14:51
LSE
750
687.4000
08:14:51
LSE
1450
687.2000
08:14:56
LSE
346
687.2000
08:15:12
LSE
298
687.2000
08:15:12
LSE
694
687.0000
08:15:46
LSE
201
686.8000
08:15:46
LSE
88
686.6000
08:15:49
LSE
512
686.6000
08:15:49
LSE
147
686.6000
08:17:50
LSE
710
686.4000
08:18:02
LSE
888
686.4000
08:18:02
LSE
621
686.2000
08:18:33
LSE
369
686.2000
08:20:30
LSE
521
686.2000
08:20:30
LSE
51
686.2000
08:20:30
LSE
680
686.0000
08:20:47
LSE
720
685.8000
08:20:47
LSE
421
685.2000
08:21:38
LSE
367
685.2000
08:23:16
LSE
780
685.2000
08:23:16
LSE
870
685.0000
08:23:17
LSE
330
684.6000
08:25:21
LSE
440
684.6000
08:25:40
LSE
147
684.6000
08:25:40
LSE
184
684.6000
08:25:49
LSE
329
684.6000
08:25:49
LSE
243
684.8000
08:26:53
LSE
114
684.8000
08:26:58
LSE
643
684.8000
08:26:58
LSE
673
684.8000
08:26:58
LSE
1408
686.8000
08:32:07
LSE
690
686.6000
08:32:19
LSE
648
686.8000
08:32:33
LSE
259
687.0000
08:33:01
LSE
1150
686.4000
08:33:23
LSE
740
686.2000
08:34:03
LSE
336
686.0000
08:34:10
LSE
654
686.0000
08:34:10
LSE
194
686.4000
08:34:51
LSE
656
686.4000
08:34:51
LSE
133
686.8000
08:36:02
LSE
113
686.8000
08:36:13
LSE
98
686.8000
08:36:22
LSE
316
686.8000
08:36:23
LSE
901
686.8000
08:36:38
LSE
233
686.6000
08:37:07
LSE
817
686.6000
08:37:07
LSE
1100
686.6000
08:39:54
LSE
224
686.6000
08:39:54
LSE
750
686.6000
08:39:54
LSE
221
687.0000
08:41:52
LSE
829
687.0000
08:42:16
LSE
353
687.6000
08:43:29
LSE
401
687.2000
08:43:34
LSE
999
687.2000
08:43:34
LSE
750
687.8000
08:44:31
LSE
258
687.8000
08:44:31
LSE
513
687.2000
08:45:08
LSE
268
687.2000
08:45:08
LSE
251
687.0000
08:46:59
LSE
680
686.8000
08:47:29
LSE
750
686.8000
08:47:48
LSE
250
686.8000
08:47:48
LSE
370
686.2000
08:48:18
LSE
421
686.2000
08:48:18
LSE
1663
687.0000
08:50:53
LSE
770
686.6000
08:51:13
LSE
765
687.0000
08:53:10
LSE
592
687.0000
08:54:14
LSE
74
687.0000
08:54:26
LSE
85
687.0000
08:54:40
LSE
75
687.0000
08:54:53
LSE
96
687.0000
08:55:09
LSE
86
687.0000
08:57:07
LSE
750
687.0000
08:57:07
LSE
251
687.0000
08:57:07
LSE
223
687.0000
08:57:16
LSE
245
687.0000
08:57:16
LSE
750
687.0000
08:57:16
LSE
1001
686.8000
08:58:08
LSE
149
686.8000
08:58:08
LSE
382
686.6000
08:58:08
LSE
690
686.4000
08:58:08
LSE
827
686.2000
09:00:00
LSE
776
686.0000
09:00:01
LSE
860
686.0000
09:02:10
LSE
850
686.0000
09:02:10
LSE
192
686.2000
09:02:10
LSE
1100
686.0000
09:05:07
LSE
109
686.0000
09:06:04
LSE
581
686.0000
09:06:04
LSE
915
686.6000
09:08:34
LSE
201
686.6000
09:09:04
LSE
719
686.6000
09:09:04
LSE
950
686.6000
09:10:45
LSE
878
686.6000
09:10:45
LSE
9
686.4000
09:11:09
LSE
1041
686.4000
09:11:51
LSE
813
686.2000
09:13:03
LSE
1000
686.6000
09:14:35
LSE
61
686.6000
09:14:57
LSE
980
687.0000
09:17:21
LSE
121
687.0000
09:17:21
LSE
811
687.0000
09:17:21
LSE
690
687.0000
09:18:38
LSE
322
687.0000
09:21:38
LSE
358
687.0000
09:21:38
LSE
750
687.0000
09:21:38
LSE
750
687.0000
09:21:53
LSE
803
686.6000
09:22:12
LSE
200
686.6000
09:24:12
LSE
555
686.6000
09:24:12
LSE
35
686.6000
09:24:12
LSE
200
686.4000
09:24:12
LSE
29
686.4000
09:24:12
LSE
163
686.4000
09:24:13
LSE
320
686.4000
09:24:43
LSE
988
686.8000
09:27:16
LSE
112
686.8000
09:27:16
LSE
682
686.4000
09:27:16
LSE
310
686.4000
09:27:16
LSE
927
686.2000
09:30:12
LSE
402
686.2000
09:30:12
LSE
491
686.2000
09:30:12
LSE
690
685.8000
09:30:44
LSE
904
685.6000
09:32:12
LSE
194
685.0000
09:34:46
LSE
576
685.0000
09:34:46
LSE
196
685.0000
09:34:51
LSE
673
685.0000
09:34:51
LSE
972
684.4000
09:37:23
LSE
341
684.2000
09:37:58
LSE
389
684.2000
09:37:58
LSE
194
684.0000
09:38:08
LSE
693
684.0000
09:38:08
LSE
295
684.8000
09:44:12
LSE
295
685.2000
09:44:24
LSE
419
685.2000
09:44:24
LSE
292
685.2000
09:44:24
LSE
750
685.2000
09:44:24
LSE
148
685.4000
09:44:32
LSE
624
685.4000
09:44:32
LSE
755
685.0000
09:44:55
LSE
831
684.8000
09:44:55
LSE
720
684.4000
09:48:32
LSE
598
684.2000
09:48:32
LSE
330
684.2000
09:48:32
LSE
414
685.0000
09:49:57
LSE
519
685.0000
09:49:57
LSE
720
685.2000
09:51:12
LSE
67
685.2000
09:52:46
LSE
730
684.8000
09:53:30
LSE
885
684.6000
09:53:38
LSE
441
685.4000
09:56:11
LSE
790
685.6000
09:59:11
LSE
1000
685.6000
09:59:11
LSE
38
685.6000
09:59:11
LSE
600
685.4000
10:01:51
LSE
325
685.4000
10:01:51
LSE
1050
685.6000
10:02:43
LSE
850
685.8000
10:05:28
LSE
750
685.8000
10:06:23
LSE
486
685.8000
10:06:23
LSE
750
685.8000
10:06:34
LSE
700
685.6000
10:06:55
LSE
740
685.6000
10:09:18
LSE
259
685.6000
10:09:18
LSE
323
685.6000
10:09:18
LSE
670
686.0000
10:10:42
LSE
93
686.0000
10:10:42
LSE
764
686.0000
10:12:11
LSE
408
685.8000
10:12:55
LSE
321
686.6000
10:16:20
LSE
927
686.6000
10:16:20
LSE
289
686.6000
10:16:20
LSE
74
686.4000
10:17:57
LSE
225
686.4000
10:17:57
LSE
39
686.2000
10:18:04
LSE
782
686.2000
10:18:04
LSE
700
686.2000
10:18:04
LSE
100
686.2000
10:18:04
LSE
878
686.4000
10:19:48
LSE
668
686.4000
10:21:24
LSE
233
686.4000
10:21:24
LSE
300
686.4000
10:21:24
LSE
99
686.4000
10:21:24
LSE
766
686.8000
10:23:30
LSE
924
686.6000
10:24:45
LSE
707
686.4000
10:27:01
LSE
376
686.8000
10:32:35
LSE
104
686.8000
10:32:49
LSE
74
686.8000
10:32:59
LSE
179
686.8000
10:33:11
LSE
88
686.8000
10:34:15
LSE
1350
687.0000
10:34:20
LSE
850
687.0000
10:34:21
LSE
750
687.0000
10:34:21
LSE
414
687.0000
10:34:21
LSE
429
686.8000
10:35:29
LSE
810
687.6000
10:40:57
LSE
1200
687.4000
10:40:57
LSE
109
687.2000
10:40:57
LSE
750
687.6000
10:40:57
LSE
120
687.6000
10:40:57
LSE
890
687.4000
10:40:57
LSE
730
687.6000
10:40:57
LSE
40
687.6000
10:40:57
LSE
727
687.0000
10:42:49
LSE
220
687.0000
10:46:56
LSE
346
687.0000
10:46:56
LSE
792
687.0000
10:46:56
LSE
343
687.0000
10:46:56
LSE
992
687.0000
10:47:51
LSE
1000
687.0000
10:50:01
LSE
899
687.0000
10:52:55
LSE
30
687.2000
10:53:25
LSE
870
686.8000
10:54:32
LSE
541
686.4000
10:55:06
LSE
683
686.4000
10:57:21
LSE
207
686.4000
10:57:21
LSE
80
686.4000
10:57:21
LSE
175
686.0000
10:57:48
LSE
566
686.0000
10:57:48
LSE
393
686.0000
11:00:33
LSE
378
686.0000
11:00:33
LSE
880
685.8000
11:00:34
LSE
771
685.8000
11:02:15
LSE
1392
686.2000
11:04:45
LSE
750
686.8000
11:07:35
LSE
22
686.8000
11:07:35
LSE
430
686.6000
11:08:29
LSE
741
686.6000
11:08:29
LSE
950
686.6000
11:10:30
LSE
880
687.0000
11:11:59
LSE
850
686.8000
11:16:00
LSE
725
686.8000
11:16:00
LSE
899
686.6000
11:21:12
LSE
55
686.6000
11:21:16
LSE
228
686.6000
11:21:31
LSE
750
686.6000
11:21:31
LSE
950
686.8000
11:23:11
LSE
900
687.0000
11:25:40
LSE
220
687.0000
11:25:40
LSE
819
687.2000
11:26:58
LSE
1
687.2000
11:26:58
LSE
1451
687.2000
11:30:05
LSE
427
687.2000
11:30:40
LSE
153
687.4000
11:32:32
LSE
937
687.4000
11:33:29
LSE
850
687.4000
11:35:23
LSE
784
687.8000
11:37:24
LSE
840
687.4000
11:39:38
LSE
531
687.6000
11:42:46
LSE
465
687.6000
11:42:46
LSE
1447
687.6000
11:42:47
LSE
846
687.4000
11:44:49
LSE
720
687.4000
11:48:04
LSE
410
687.4000
11:48:13
LSE
335
687.4000
11:48:13
LSE
426
687.6000
11:50:14
LSE
362
687.6000
11:50:14
LSE
792
687.6000
11:53:43
LSE
789
687.6000
11:53:48
LSE
789
688.0000
11:57:05
LSE
1200
687.8000
11:57:44
LSE
850
687.6000
11:59:59
LSE
1036
687.0000
12:02:10
LSE
402
688.0000
12:06:15
LSE
416
688.0000
12:06:15
LSE
793
688.0000
12:06:21
LSE
300
688.0000
12:07:38
LSE
330
688.2000
12:08:02
LSE
249
688.2000
12:08:02
LSE
185
688.2000
12:08:02
LSE
750
688.4000
12:14:31
LSE
430
688.4000
12:14:31
LSE
429
688.4000
12:14:31
LSE
18
688.6000
12:15:36
LSE
822
688.6000
12:15:40
LSE
765
688.0000
12:20:58
LSE
426
687.6000
12:22:05
LSE
780
687.0000
12:23:44
LSE
900
687.4000
12:27:00
LSE
414
687.4000
12:27:12
LSE
418
687.6000
12:27:56
LSE
379
687.6000
12:27:56
LSE
776
687.6000
12:29:06
LSE
777
687.8000
12:30:57
LSE
20
687.8000
12:30:57
LSE
798
687.8000
12:33:56
LSE
798
687.8000
12:34:08
LSE
423
687.6000
12:36:03
LSE
670
687.6000
12:36:03
LSE
60
687.6000
12:44:08
LSE
493
687.6000
12:44:08
LSE
414
687.6000
12:44:08
LSE
596
687.8000
12:44:12
LSE
392
687.8000
12:44:12
LSE
143
687.8000
12:44:17
LSE
418
687.8000
12:44:17
LSE
290
687.8000
12:44:17
LSE
121
687.8000
12:44:22
LSE
487
687.8000
12:44:22
LSE
641
687.8000
12:44:22
LSE
300
687.8000
12:46:12
LSE
448
688.0000
12:46:44
LSE
350
688.0000
12:46:44
LSE
750
688.2000
12:48:44
LSE
123
688.2000
12:48:44
LSE
790
687.8000
12:51:50
LSE
394
687.8000
12:53:29
LSE
349
687.8000
12:53:29
LSE
225
688.0000
12:54:49
LSE
709
688.0000
12:54:49
LSE
853
687.6000
12:57:04
LSE
182
687.8000
12:59:58
LSE
402
687.8000
12:59:58
LSE
429
687.8000
12:59:58
LSE
150
687.8000
12:59:58
LSE
145
688.6000
13:04:27
LSE
750
688.6000
13:04:27
LSE
708
688.6000
13:04:27
LSE
332
688.6000
13:04:27
LSE
472
688.6000
13:07:49
LSE
275
688.6000
13:07:49
LSE
802
688.8000
13:13:05
LSE
556
689.4000
13:19:39
LSE
271
689.4000
13:19:39
LSE
865
689.8000
13:22:04
LSE
85
689.8000
13:22:04
LSE
879
689.8000
13:26:37
LSE
943
690.0000
13:30:24
LSE
780
690.0000
13:34:36
LSE
75
690.2000
13:37:33
LSE
550
690.2000
13:37:33
LSE
144
690.2000
13:37:33
LSE
566
689.6000
13:41:19
LSE
278
689.6000
13:41:19
LSE
804
690.8000
13:48:40
LSE
314
690.4000
13:52:29
LSE
549
690.4000
13:52:30
LSE
805
690.6000
13:54:54
LSE
485
690.4000
13:58:18
LSE
486
690.4000
13:58:18
LSE
500
690.2000
14:02:59
LSE
577
690.2000
14:02:59
LSE
849
690.2000
14:06:36
LSE
62
689.6000
14:10:51
LSE
750
689.6000
14:10:51
LSE
581
689.8000
14:13:41
LSE
98
689.8000
14:13:41
LSE
72
689.8000
14:13:41
LSE
191
690.4000
14:21:18
LSE
1016
690.2000
14:22:51
LSE
689
690.0000
14:22:51
LSE
791
689.2000
14:25:34
LSE
467
689.0000
14:29:50
LSE
522
689.0000
14:29:50
LSE
750
689.4000
14:33:09
LSE
617
689.4000
14:34:26
LSE
480
689.4000
14:34:26
LSE
750
689.6000
14:37:13
LSE
59
689.6000
14:37:13
LSE
563
689.6000
14:38:39
LSE
227
689.6000
14:38:39
LSE
1300
690.0000
14:42:19
LSE
14
690.0000
14:42:19
LSE
505
690.8000
14:46:05
LSE
697
690.8000
14:46:05
LSE
781
690.8000
14:47:52
LSE
288
690.4000
14:50:30
LSE
455
690.4000
14:50:30
LSE
763
690.4000
14:53:29
LSE
51
690.4000
14:53:29
LSE
644
690.6000
14:58:22
LSE
173
690.6000
14:58:22
LSE
704
690.6000
14:58:27
LSE
297
690.6000
14:58:27
LSE
850
690.2000
15:01:10
LSE
750
690.2000
15:02:09
LSE
750
690.2000
15:05:43
LSE
574
690.2000
15:05:43
LSE
77
690.2000
15:05:43
LSE
410
689.8000
15:08:09
LSE
405
689.8000
15:08:09
LSE
159
689.8000
15:10:22
LSE
89
689.8000
15:10:22
LSE
567
689.8000
15:10:22
LSE
207
690.2000
15:13:37
LSE
632
690.2000
15:13:37
LSE
454
690.2000
15:13:37
LSE
552
690.0000
15:15:55
LSE
231
690.0000
15:15:55
LSE
601
690.4000
15:20:26
LSE
442
690.4000
15:20:26
LSE
1300
691.0000
15:23:02
LSE
750
690.8000
15:26:16
LSE
474
690.8000
15:26:16
LSE
574
691.0000
15:28:26
LSE
778
690.2000
15:29:32
LSE
559
690.2000
15:31:48
LSE
256
690.2000
15:31:48
LSE
547
690.2000
15:35:40
LSE
897
690.2000
15:35:40
LSE
172
690.2000
15:37:23
LSE
599
690.2000
15:37:23
LSE
766
690.6000
15:39:41
LSE
861
690.6000
15:41:32
LSE
781
689.8000
15:43:35
LSE
694
690.4000
15:46:12
LSE
124
690.4000
15:46:12
LSE
835
690.8000
15:50:58
LSE
529
690.6000
15:51:11
LSE
265
690.6000
15:51:11
LSE
46
690.6000
15:51:11
LSE
913
690.6000
15:52:31
LSE
516
690.4000
15:55:11
LSE
583
690.4000
15:55:11
LSE
759
690.6000
15:56:59
LSE
456
691.0000
15:59:07
LSE
478
691.0000
15:59:07
LSE
162
691.4000
16:00:58
LSE
550
691.4000
16:01:51
LSE
370
691.4000
16:01:51
LSE
750
691.4000
16:01:51
LSE
826
691.0000
16:04:40
LSE
773
690.8000
16:05:38
LSE
417
691.0000
16:07:13
LSE
827
691.0000
16:09:06
LSE
442
690.8000
16:09:58
LSE
365
690.8000
16:09:58
LSE
200
691.0000
16:11:23
LSE
279
691.0000
16:13:25
LSE
796
691.2000
16:13:54
LSE
903
691.2000
16:13:54
LSE
75
691.2000
16:13:54
LSE
976
690.8000
16:15:33
LSE
792
690.6000
16:16:55
LSE
750
690.8000
16:18:59
LSE
82
690.8000
16:18:59
LSE
940
690.6000
16:19:01
LSE
760
690.6000
16:20:55
LSE
836
690.8000
16:22:41
LSE
885
690.6000
16:24:57
LSE
108
690.6000
16:24:57
LSE
838
690.6000
16:25:14
LSE
96
691.0000
16:27:16
LSE
1215
691.0000
16:27:16
LSE
36
691.2000
16:28:49
LSE
400
691.2000
16:28:49
LSE
27
691.2000
16:28:55
LSE
1
691.2000
16:28:55
LSE
356
691.2000
16:28:55
LSE
399
7.6980
08:01:25
Bolsa de Madrid
640
7.7240
08:02:12
Bolsa de Madrid
610
7.7240
08:02:16
Bolsa de Madrid
441
7.7240
08:02:16
Bolsa de Madrid
458
7.7160
08:02:41
Bolsa de Madrid
359
7.7200
08:04:18
Bolsa de Madrid
168
7.7200
08:04:18
Bolsa de Madrid
540
7.7140
08:06:01
Bolsa de Madrid
2641
7.7200
08:07:02
Bolsa de Madrid
810
7.7280
08:07:59
Bolsa de Madrid
820
7.7260
08:07:59
Bolsa de Madrid
1078
7.7320
08:10:23
Bolsa de Madrid
122
7.7320
08:10:23
Bolsa de Madrid
700
7.7300
08:10:24
Bolsa de Madrid
1250
7.7280
08:10:54
Bolsa de Madrid
641
7.7280
08:11:01
Bolsa de Madrid
624
7.7280
08:11:08
Bolsa de Madrid
710
7.7260
08:11:14
Bolsa de Madrid
550
7.7220
08:11:19
Bolsa de Madrid
280
7.7200
08:11:29
Bolsa de Madrid
170
7.7200
08:11:29
Bolsa de Madrid
450
7.7180
08:11:29
Bolsa de Madrid
660
7.7280
08:15:00
Bolsa de Madrid
660
7.7260
08:15:46
Bolsa de Madrid
631
7.7200
08:16:11
Bolsa de Madrid
477
7.7180
08:18:40
Bolsa de Madrid
477
7.7180
08:18:40
Bolsa de Madrid
28
7.7160
08:20:47
Bolsa de Madrid
722
7.7160
08:20:47
Bolsa de Madrid
480
7.7180
08:20:47
Bolsa de Madrid
500
7.7120
08:20:48
Bolsa de Madrid
269
7.7120
08:21:13
Bolsa de Madrid
570
7.7120
08:21:13
Bolsa de Madrid
100
7.7080
08:22:29
Bolsa de Madrid
600
7.7080
08:23:16
Bolsa de Madrid
459
7.7080
08:23:16
Bolsa de Madrid
57
7.7080
08:23:16
Bolsa de Madrid
820
7.7240
08:31:19
Bolsa de Madrid
98
7.7260
08:31:19
Bolsa de Madrid
550
7.7260
08:31:19
Bolsa de Madrid
490
7.7240
08:31:19
Bolsa de Madrid
648
7.7240
08:31:19
Bolsa de Madrid
10
7.7240
08:32:01
Bolsa de Madrid
840
7.7260
08:33:23
Bolsa de Madrid
600
7.7240
08:33:23
Bolsa de Madrid
730
7.7220
08:34:10
Bolsa de Madrid
1062
7.7280
08:35:31
Bolsa de Madrid
700
7.7280
08:37:02
Bolsa de Madrid
800
7.7280
08:37:07
Bolsa de Madrid
300
7.7280
08:37:07
Bolsa de Madrid
810
7.7260
08:37:07
Bolsa de Madrid
960
7.7280
08:37:08
Bolsa de Madrid
950
7.7280
08:37:08
Bolsa de Madrid
330
7.7280
08:37:19
Bolsa de Madrid
320
7.7280
08:37:19
Bolsa de Madrid
760
7.7280
08:39:17
Bolsa de Madrid
250
7.7300
08:42:15
Bolsa de Madrid
580
7.7320
08:42:15
Bolsa de Madrid
580
7.7300
08:42:15
Bolsa de Madrid
663
7.7320
08:42:15
Bolsa de Madrid
519
7.7360
08:44:29
Bolsa de Madrid
520
7.7300
08:45:08
Bolsa de Madrid
508
7.7260
08:47:37
Bolsa de Madrid
550
7.7260
08:48:11
Bolsa de Madrid
654
7.7240
08:48:18
Bolsa de Madrid
520
7.7220
08:48:18
Bolsa de Madrid
550
7.7280
08:58:08
Bolsa de Madrid
570
7.7260
08:58:08
Bolsa de Madrid
880
7.7240
08:58:08
Bolsa de Madrid
570
7.7240
08:58:10
Bolsa de Madrid
28
7.7220
09:00:01
Bolsa de Madrid
784
7.7220
09:00:01
Bolsa de Madrid
724
7.7200
09:00:57
Bolsa de Madrid
507
7.7200
09:01:06
Bolsa de Madrid
720
7.7180
09:01:08
Bolsa de Madrid
890
7.7220
09:02:53
Bolsa de Madrid
640
7.7180
09:03:00
Bolsa de Madrid
237
7.7240
09:05:06
Bolsa de Madrid
680
7.7220
09:05:07
Bolsa de Madrid
9
7.7240
09:06:46
Bolsa de Madrid
410
7.7280
09:10:45
Bolsa de Madrid
590
7.7240
09:13:05
Bolsa de Madrid
496
7.7280
09:13:05
Bolsa de Madrid
132
7.7280
09:13:05
Bolsa de Madrid
670
7.7280
09:13:05
Bolsa de Madrid
429
7.7280
09:13:05
Bolsa de Madrid
178
7.7280
09:13:05
Bolsa de Madrid
8
7.7260
09:13:05
Bolsa de Madrid
2
7.7260
09:13:05
Bolsa de Madrid
133
7.7260
09:13:05
Bolsa de Madrid
450
7.7260
09:13:05
Bolsa de Madrid
6
7.7260
09:13:05
Bolsa de Madrid
488
7.7280
09:13:40
Bolsa de Madrid
780
7.7300
09:17:23
Bolsa de Madrid
790
7.7300
09:17:23
Bolsa de Madrid
750
7.7300
09:24:12
Bolsa de Madrid
131
7.7320
09:24:12
Bolsa de Madrid
310
7.7320
09:24:12
Bolsa de Madrid
32
7.7320
09:24:12
Bolsa de Madrid
310
7.7320
09:24:12
Bolsa de Madrid
528
7.7320
09:24:12
Bolsa de Madrid
1110
7.7320
09:24:49
Bolsa de Madrid
255
7.7320
09:24:49
Bolsa de Madrid
790
7.7300
09:27:15
Bolsa de Madrid
740
7.7320
09:27:15
Bolsa de Madrid
341
7.7320
09:27:16
Bolsa de Madrid
709
7.7320
09:27:16
Bolsa de Madrid
690
7.7280
09:27:16
Bolsa de Madrid
910
7.7280
09:29:21
Bolsa de Madrid
647
7.7280
09:29:22
Bolsa de Madrid
297
7.7280
09:29:22
Bolsa de Madrid
1300
7.7280
09:29:22
Bolsa de Madrid
920
7.7280
09:30:12
Bolsa de Madrid
680
7.7260
09:30:37
Bolsa de Madrid
470
7.7260
09:30:37
Bolsa de Madrid
1141
7.7280
09:30:37
Bolsa de Madrid
689
7.7280
09:30:37
Bolsa de Madrid
1300
7.7280
09:30:37
Bolsa de Madrid
1212
7.7240
09:30:41
Bolsa de Madrid
588
7.7240
09:30:49
Bolsa de Madrid
455
7.7240
09:32:12
Bolsa de Madrid
290
7.7240
09:32:12
Bolsa de Madrid
1
7.7240
09:32:12
Bolsa de Madrid
648
7.7240
09:32:12
Bolsa de Madrid
408
7.7240
09:32:12
Bolsa de Madrid
1
7.7240
09:32:12
Bolsa de Madrid
640
7.7140
09:32:40
Bolsa de Madrid
1080
7.7160
09:32:40
Bolsa de Madrid
660
7.7100
09:35:03
Bolsa de Madrid
545
7.7060
09:37:58
Bolsa de Madrid
58
7.7080
09:37:58
Bolsa de Madrid
504
7.7080
09:37:58
Bolsa de Madrid
590
7.7040
09:37:58
Bolsa de Madrid
510
7.7020
09:40:26
Bolsa de Madrid
441
7.7000
09:40:26
Bolsa de Madrid
69
7.7000
09:40:26
Bolsa de Madrid
1
7.7040
09:40:47
Bolsa de Madrid
500
7.7040
09:48:32
Bolsa de Madrid
13
7.7040
09:48:32
Bolsa de Madrid
790
7.7060
09:48:32
Bolsa de Madrid
530
7.7020
09:48:32
Bolsa de Madrid
800
7.7160
09:51:03
Bolsa de Madrid
190
7.7160
09:51:05
Bolsa de Madrid
290
7.7160
09:51:11
Bolsa de Madrid
1250
7.7140
09:51:12
Bolsa de Madrid
1250
7.7120
09:51:12
Bolsa de Madrid
290
7.7120
09:51:12
Bolsa de Madrid
500
7.7120
09:51:12
Bolsa de Madrid
10
7.7120
09:53:11
Bolsa de Madrid
781
7.7100
09:53:30
Bolsa de Madrid
667
7.7080
09:53:31
Bolsa de Madrid
273
7.7080
09:53:31
Bolsa de Madrid
850
7.7100
09:55:23
Bolsa de Madrid
690
7.7220
09:57:34
Bolsa de Madrid
860
7.7200
09:57:35
Bolsa de Madrid
1708
7.7220
09:57:35
Bolsa de Madrid
378
7.7220
09:57:35
Bolsa de Madrid
1300
7.7200
09:57:35
Bolsa de Madrid
707
7.7200
09:59:11
Bolsa de Madrid
588
7.7180
10:01:51
Bolsa de Madrid
610
7.7180
10:01:51
Bolsa de Madrid
570
7.7220
10:06:55
Bolsa de Madrid
358
7.7240
10:06:55
Bolsa de Madrid
438
7.7240
10:06:55
Bolsa de Madrid
304
7.7240
10:06:55
Bolsa de Madrid
431
7.7240
10:06:55
Bolsa de Madrid
570
7.7220
10:06:55
Bolsa de Madrid
549
7.7200
10:06:55
Bolsa de Madrid
545
7.7200
10:06:55
Bolsa de Madrid
174
7.7180
10:06:57
Bolsa de Madrid
319
7.7180
10:06:57
Bolsa de Madrid
67
7.7160
10:06:57
Bolsa de Madrid
615
7.7220
10:10:52
Bolsa de Madrid
650
7.7200
10:11:19
Bolsa de Madrid
153
7.7220
10:11:28
Bolsa de Madrid
379
7.7220
10:11:28
Bolsa de Madrid
910
7.7280
10:12:55
Bolsa de Madrid
1078
7.7280
10:13:12
Bolsa de Madrid
660
7.7280
10:14:53
Bolsa de Madrid
550
7.7280
10:17:12
Bolsa de Madrid
660
7.7240
10:18:48
Bolsa de Madrid
720
7.7280
10:24:21
Bolsa de Madrid
780
7.7300
10:25:16
Bolsa de Madrid
560
7.7260
10:26:51
Bolsa de Madrid
710
7.7280
10:26:51
Bolsa de Madrid
690
7.7260
10:27:01
Bolsa de Madrid
1200
7.7300
10:34:21
Bolsa de Madrid
990
7.7280
10:35:29
Bolsa de Madrid
387
7.7300
10:35:29
Bolsa de Madrid
1
7.7300
10:35:29
Bolsa de Madrid
387
7.7300
10:35:29
Bolsa de Madrid
482
7.7300
10:35:29
Bolsa de Madrid
1100
7.7360
10:39:15
Bolsa de Madrid
46
7.7400
10:40:57
Bolsa de Madrid
400
7.7400
10:40:57
Bolsa de Madrid
4729
7.7400
10:40:57
Bolsa de Madrid
90
7.7400
10:41:48
Bolsa de Madrid
710
7.7400
10:41:48
Bolsa de Madrid
120
7.7400
10:41:48
Bolsa de Madrid
8
7.7400
10:41:48
Bolsa de Madrid
920
7.7400
10:41:48
Bolsa de Madrid
800
7.7400
10:41:48
Bolsa de Madrid
8
7.7360
10:47:07
Bolsa de Madrid
950
7.7340
10:47:07
Bolsa de Madrid
494
7.7340
10:47:07
Bolsa de Madrid
550
7.7320
10:47:07
Bolsa de Madrid
608
7.7320
10:48:27
Bolsa de Madrid
523
7.7320
10:48:27
Bolsa de Madrid
577
7.7340
10:50:01
Bolsa de Madrid
453
7.7340
10:50:01
Bolsa de Madrid
70
7.7340
10:50:01
Bolsa de Madrid
485
7.7300
10:54:32
Bolsa de Madrid
520
7.7280
10:54:59
Bolsa de Madrid
669
7.7300
10:54:59
Bolsa de Madrid
830
7.7240
10:57:26
Bolsa de Madrid
24
7.7280
10:57:26
Bolsa de Madrid
1200
7.7280
10:57:26
Bolsa de Madrid
650
7.7260
10:57:26
Bolsa de Madrid
3
7.7240
10:57:26
Bolsa de Madrid
643
7.7200
11:00:33
Bolsa de Madrid
524
7.7200
11:00:33
Bolsa de Madrid
800
7.7260
11:06:36
Bolsa de Madrid
110
7.7260
11:09:50
Bolsa de Madrid
803
7.7340
11:11:58
Bolsa de Madrid
397
7.7340
11:11:58
Bolsa de Madrid
1400
7.7320
11:12:16
Bolsa de Madrid
1000
7.7300
11:12:57
Bolsa de Madrid
543
7.7320
11:12:57
Bolsa de Madrid
532
7.7320
11:12:57
Bolsa de Madrid
1000
7.7300
11:12:57
Bolsa de Madrid
11
7.7320
11:22:03
Bolsa de Madrid
1520
7.7320
11:22:03
Bolsa de Madrid
664
7.7320
11:22:03
Bolsa de Madrid
952
7.7400
11:28:01
Bolsa de Madrid
709
7.7400
11:28:01
Bolsa de Madrid
780
7.7380
11:29:47
Bolsa de Madrid
386
7.7400
11:31:37
Bolsa de Madrid
770
7.7400
11:31:37
Bolsa de Madrid
552
7.7400
11:32:25
Bolsa de Madrid
860
7.7380
11:33:14
Bolsa de Madrid
511
7.7420
11:37:25
Bolsa de Madrid
539
7.7420
11:37:41
Bolsa de Madrid
840
7.7420
11:37:41
Bolsa de Madrid
323
7.7420
11:38:31
Bolsa de Madrid
1100
7.7420
11:38:31
Bolsa de Madrid
500
7.7400
11:39:27
Bolsa de Madrid
770
7.7380
11:39:27
Bolsa de Madrid
209
7.7420
11:39:27
Bolsa de Madrid
709
7.7400
11:39:27
Bolsa de Madrid
646
7.7400
11:39:27
Bolsa de Madrid
500
7.7400
11:39:27
Bolsa de Madrid
640
7.7400
11:44:49
Bolsa de Madrid
618
7.7400
11:44:49
Bolsa de Madrid
554
7.7360
11:44:59
Bolsa de Madrid
560
7.7360
11:48:04
Bolsa de Madrid
32
7.7400
11:50:15
Bolsa de Madrid
638
7.7400
11:50:15
Bolsa de Madrid
750
7.7360
11:50:49
Bolsa de Madrid
522
7.7360
11:50:49
Bolsa de Madrid
613
7.7360
11:53:38
Bolsa de Madrid
980
7.7440
11:57:44
Bolsa de Madrid
570
7.7440
11:57:44
Bolsa de Madrid
800
7.7380
11:57:44
Bolsa de Madrid
610
7.7420
11:57:44
Bolsa de Madrid
670
7.7420
11:57:44
Bolsa de Madrid
490
7.7380
12:02:06
Bolsa de Madrid
1050
7.7520
12:10:10
Bolsa de Madrid
830
7.7500
12:10:27
Bolsa de Madrid
415
7.7520
12:13:20
Bolsa de Madrid
645
7.7520
12:13:20
Bolsa de Madrid
460
7.7540
12:17:17
Bolsa de Madrid
614
7.7540
12:17:17
Bolsa de Madrid
1150
7.7520
12:18:21
Bolsa de Madrid
375
7.7520
12:18:21
Bolsa de Madrid
1800
7.7520
12:18:21
Bolsa de Madrid
316
7.7480
12:19:03
Bolsa de Madrid
850
7.7500
12:19:03
Bolsa de Madrid
420
7.7520
12:19:04
Bolsa de Madrid
421
7.7520
12:19:04
Bolsa de Madrid
270
7.7520
12:19:04
Bolsa de Madrid
170
7.7520
12:19:04
Bolsa de Madrid
1007
7.7360
12:23:44
Bolsa de Madrid
710
7.7420
12:27:01
Bolsa de Madrid
490
7.7420
12:31:55
Bolsa de Madrid
150
7.7440
12:34:25
Bolsa de Madrid
914
7.7440
12:34:25
Bolsa de Madrid
920
7.7400
12:36:30
Bolsa de Madrid
1100
7.7420
12:36:30
Bolsa de Madrid
771
7.7420
12:36:30
Bolsa de Madrid
950
7.7420
12:36:30
Bolsa de Madrid
1200
7.7420
12:36:30
Bolsa de Madrid
810
7.7480
12:49:36
Bolsa de Madrid
986
7.7480
12:49:37
Bolsa de Madrid
488
7.7480
12:49:37
Bolsa de Madrid
850
7.7460
12:49:37
Bolsa de Madrid
920
7.7440
12:49:37
Bolsa de Madrid
361
7.7460
12:52:26
Bolsa de Madrid
1029
7.7480
12:56:59
Bolsa de Madrid
313
7.7460
12:56:59
Bolsa de Madrid
587
7.7460
12:57:00
Bolsa de Madrid
615
7.7460
12:57:05
Bolsa de Madrid
720
7.7420
12:59:46
Bolsa de Madrid
597
7.7420
12:59:46
Bolsa de Madrid
530
7.7420
13:00:05
Bolsa de Madrid
700
7.7540
13:11:20
Bolsa de Madrid
981
7.7560
13:13:10
Bolsa de Madrid
50
7.7540
13:14:09
Bolsa de Madrid
900
7.7540
13:14:09
Bolsa de Madrid
184
7.7520
13:14:18
Bolsa de Madrid
916
7.7520
13:14:36
Bolsa de Madrid
645
7.7520
13:14:37
Bolsa de Madrid
760
7.7500
13:14:44
Bolsa de Madrid
783
7.7600
13:19:28
Bolsa de Madrid
514
7.7600
13:19:39
Bolsa de Madrid
645
7.7600
13:19:39
Bolsa de Madrid
167
7.7600
13:19:39
Bolsa de Madrid
131
7.7620
13:22:59
Bolsa de Madrid
609
7.7620
13:22:59
Bolsa de Madrid
655
7.7600
13:23:01
Bolsa de Madrid
494
7.7580
13:23:01
Bolsa de Madrid
570
7.7640
13:26:50
Bolsa de Madrid
26
7.7660
13:29:29
Bolsa de Madrid
584
7.7660
13:31:33
Bolsa de Madrid
306
7.7660
13:31:33
Bolsa de Madrid
584
7.7660
13:31:33
Bolsa de Madrid
640
7.7620
13:33:47
Bolsa de Madrid
681
7.7640
13:33:47
Bolsa de Madrid
770
7.7660
13:39:04
Bolsa de Madrid
550
7.7660
13:40:40
Bolsa de Madrid
920
7.7640
13:40:58
Bolsa de Madrid
787
7.7660
13:40:58
Bolsa de Madrid
644
7.7660
13:40:58
Bolsa de Madrid
1
7.7620
13:42:13
Bolsa de Madrid
3
7.7620
13:42:13
Bolsa de Madrid
1031
7.7700
13:48:25
Bolsa de Madrid
710
7.7700
13:48:30
Bolsa de Madrid
630
7.7700
13:49:27
Bolsa de Madrid
892
7.7700
13:52:30
Bolsa de Madrid
1150
7.7700
13:55:38
Bolsa de Madrid
790
7.7700
13:57:37
Bolsa de Madrid
850
7.7680
13:57:37
Bolsa de Madrid
680
7.7660
13:58:37
Bolsa de Madrid
545
7.7680
13:58:37
Bolsa de Madrid
770
7.7680
13:58:37
Bolsa de Madrid
1018
7.7660
13:58:37
Bolsa de Madrid
788
7.7680
14:07:02
Bolsa de Madrid
975
7.7680
14:07:02
Bolsa de Madrid
672
7.7660
14:07:02
Bolsa de Madrid
950
7.7640
14:07:27
Bolsa de Madrid
1
7.7600
14:09:24
Bolsa de Madrid
610
7.7600
14:12:49
Bolsa de Madrid
403
7.7620
14:12:49
Bolsa de Madrid
332
7.7600
14:12:49
Bolsa de Madrid
843
7.7640
14:18:19
Bolsa de Madrid
597
7.7660
14:20:43
Bolsa de Madrid
653
7.7660
14:20:45
Bolsa de Madrid
1000
7.7640
14:22:51
Bolsa de Madrid
1100
7.7620
14:24:07
Bolsa de Madrid
1300
7.7600
14:24:07
Bolsa de Madrid
550
7.7600
14:24:07
Bolsa de Madrid
530
7.7560
14:25:14
Bolsa de Madrid
575
7.7580
14:25:14
Bolsa de Madrid
24
7.7480
14:27:13
Bolsa de Madrid
576
7.7480
14:27:13
Bolsa de Madrid
567
7.7480
14:27:13
Bolsa de Madrid
92
7.7540
14:30:49
Bolsa de Madrid
800
7.7540
14:30:49
Bolsa de Madrid
727
7.7540
14:31:04
Bolsa de Madrid
760
7.7540
14:33:09
Bolsa de Madrid
760
7.7540
14:36:01
Bolsa de Madrid
1200
7.7540
14:36:01
Bolsa de Madrid
100
7.7540
14:36:01
Bolsa de Madrid
920
7.7540
14:39:09
Bolsa de Madrid
809
7.7580
14:39:56
Bolsa de Madrid
618
7.7580
14:39:56
Bolsa de Madrid
446
7.7600
14:40:14
Bolsa de Madrid
581
7.7600
14:40:14
Bolsa de Madrid
257
7.7700
14:45:20
Bolsa de Madrid
1000
7.7760
14:46:55
Bolsa de Madrid
1600
7.7740
14:47:00
Bolsa de Madrid
690
7.7760
14:47:30
Bolsa de Madrid
910
7.7740
14:47:52
Bolsa de Madrid
643
7.7760
14:47:52
Bolsa de Madrid
644
7.7760
14:47:52
Bolsa de Madrid
712
7.7760
14:47:52
Bolsa de Madrid
60
7.7740
14:47:54
Bolsa de Madrid
390
7.7740
14:48:10
Bolsa de Madrid
982
7.7740
14:48:10
Bolsa de Madrid
740
7.7740
14:49:01
Bolsa de Madrid
500
7.7660
14:49:45
Bolsa de Madrid
434
7.7700
14:56:15
Bolsa de Madrid
274
7.7700
14:56:16
Bolsa de Madrid
52
7.7700
14:56:16
Bolsa de Madrid
800
7.7700
14:57:31
Bolsa de Madrid
970
7.7700
14:58:41
Bolsa de Madrid
104
7.7700
14:59:48
Bolsa de Madrid
736
7.7700
15:00:11
Bolsa de Madrid
890
7.7700
15:00:30
Bolsa de Madrid
119
7.7700
15:01:11
Bolsa de Madrid
741
7.7700
15:01:11
Bolsa de Madrid
940
7.7700
15:01:12
Bolsa de Madrid
246
7.7700
15:02:09
Bolsa de Madrid
714
7.7700
15:02:09
Bolsa de Madrid
1250
7.7680
15:02:12
Bolsa de Madrid
639
7.7680
15:02:12
Bolsa de Madrid
755
7.7660
15:05:50
Bolsa de Madrid
196
7.7660
15:05:53
Bolsa de Madrid
445
7.7660
15:05:53
Bolsa de Madrid
776
7.7640
15:06:01
Bolsa de Madrid
565
7.7660
15:06:01
Bolsa de Madrid
531
7.7600
15:10:11
Bolsa de Madrid
626
7.7580
15:11:09
Bolsa de Madrid
933
7.7600
15:11:09
Bolsa de Madrid
443
7.7600
15:11:09
Bolsa de Madrid
32
7.7620
15:11:43
Bolsa de Madrid
821
7.7620
15:12:52
Bolsa de Madrid
892
7.7620
15:14:27
Bolsa de Madrid
702
7.7620
15:14:31
Bolsa de Madrid
24
7.7620
15:14:36
Bolsa de Madrid
446
7.7620
15:14:36
Bolsa de Madrid
134
7.7620
15:14:36
Bolsa de Madrid
596
7.7620
15:15:08
Bolsa de Madrid
860
7.7600
15:17:54
Bolsa de Madrid
530
7.7600
15:18:53
Bolsa de Madrid
621
7.7700
15:20:25
Bolsa de Madrid
780
7.7760
15:22:43
Bolsa de Madrid
1350
7.7740
15:23:05
Bolsa de Madrid
322
7.7760
15:23:05
Bolsa de Madrid
644
7.7760
15:23:05
Bolsa de Madrid
1200
7.7760
15:23:05
Bolsa de Madrid
610
7.7760
15:23:05
Bolsa de Madrid
1200
7.7740
15:23:05
Bolsa de Madrid
461
7.7740
15:26:03
Bolsa de Madrid
215
7.7740
15:26:03
Bolsa de Madrid
974
7.7740
15:28:36
Bolsa de Madrid
938
7.7740
15:28:36
Bolsa de Madrid
636
7.7740
15:28:36
Bolsa de Madrid
580
7.7720
15:28:41
Bolsa de Madrid
52
7.7620
15:29:34
Bolsa de Madrid
488
7.7620
15:29:34
Bolsa de Madrid
555
7.7660
15:29:34
Bolsa de Madrid
590
7.7580
15:30:37
Bolsa de Madrid
650
7.7640
15:31:55
Bolsa de Madrid
572
7.7660
15:31:55
Bolsa de Madrid
556
7.7680
15:33:19
Bolsa de Madrid
620
7.7640
15:35:27
Bolsa de Madrid
568
7.7680
15:36:02
Bolsa de Madrid
649
7.7680
15:36:02
Bolsa de Madrid
477
7.7640
15:37:56
Bolsa de Madrid
23
7.7680
15:40:35
Bolsa de Madrid
650
7.7660
15:41:55
Bolsa de Madrid
345
7.7660
15:41:56
Bolsa de Madrid
705
7.7660
15:41:56
Bolsa de Madrid
1100
7.7640
15:41:56
Bolsa de Madrid
669
7.7660
15:41:56
Bolsa de Madrid
121
7.7660
15:41:56
Bolsa de Madrid
790
7.7620
15:41:56
Bolsa de Madrid
35
7.7620
15:43:54
Bolsa de Madrid
545
7.7620
15:43:54
Bolsa de Madrid
580
7.7620
15:43:54
Bolsa de Madrid
80
7.7620
15:43:54
Bolsa de Madrid
545
7.7620
15:43:54
Bolsa de Madrid
770
7.7660
15:46:03
Bolsa de Madrid
336
7.7700
15:51:19
Bolsa de Madrid
890
7.7720
15:53:54
Bolsa de Madrid
790
7.7720
15:54:17
Bolsa de Madrid
714
7.7700
15:54:30
Bolsa de Madrid
827
7.7720
15:54:30
Bolsa de Madrid
486
7.7700
15:54:30
Bolsa de Madrid
1528
7.7700
15:54:30
Bolsa de Madrid
572
7.7720
15:54:30
Bolsa de Madrid
251
7.7720
15:54:30
Bolsa de Madrid
1000
7.7780
15:56:49
Bolsa de Madrid
1200
7.7760
15:56:59
Bolsa de Madrid
860
7.7780
15:58:58
Bolsa de Madrid
1050
7.7820
15:59:38
Bolsa de Madrid
870
7.7820
16:00:46
Bolsa de Madrid
146
7.7820
16:02:29
Bolsa de Madrid
710
7.7820
16:02:29
Bolsa de Madrid
144
7.7820
16:02:29
Bolsa de Madrid
770
7.7800
16:02:29
Bolsa de Madrid
780
7.7820
16:03:39
Bolsa de Madrid
312
7.7800
16:04:03
Bolsa de Madrid
838
7.7800
16:05:38
Bolsa de Madrid
516
7.7800
16:05:38
Bolsa de Madrid
417
7.7800
16:05:38
Bolsa de Madrid
930
7.7780
16:05:55
Bolsa de Madrid
1200
7.7800
16:05:55
Bolsa de Madrid
511
7.7800
16:05:55
Bolsa de Madrid
625
7.7800
16:06:12
Bolsa de Madrid
575
7.7800
16:06:25
Bolsa de Madrid
508
7.7800
16:06:25
Bolsa de Madrid
10
7.7800
16:07:09
Bolsa de Madrid
548
7.7800
16:07:09
Bolsa de Madrid
10
7.7780
16:07:38
Bolsa de Madrid
58
7.7800
16:09:11
Bolsa de Madrid
501
7.7800
16:09:11
Bolsa de Madrid
482
7.7800
16:09:12
Bolsa de Madrid
495
7.7800
16:09:18
Bolsa de Madrid
1088
7.7780
16:09:32
Bolsa de Madrid
37
7.7780
16:09:32
Bolsa de Madrid
1200
7.7800
16:09:32
Bolsa de Madrid
460
7.7800
16:09:32
Bolsa de Madrid
600
7.7840
16:13:21
Bolsa de Madrid
190
7.7840
16:14:10
Bolsa de Madrid
497
7.7840
16:14:10
Bolsa de Madrid
468
7.7840
16:14:10
Bolsa de Madrid
105
7.7840
16:14:10
Bolsa de Madrid
1150
7.7820
16:15:01
Bolsa de Madrid
1150
7.7820
16:15:01
Bolsa de Madrid
148
7.7840
16:15:01
Bolsa de Madrid
37
7.7840
16:15:01
Bolsa de Madrid
679
7.7820
16:15:33
Bolsa de Madrid
521
7.7820
16:15:36
Bolsa de Madrid
76
7.7820
16:15:36
Bolsa de Madrid
398
7.7820
16:15:41
Bolsa de Madrid
660
7.7800
16:16:13
Bolsa de Madrid
449
7.7800
16:16:20
Bolsa de Madrid
190
7.7780
16:19:01
Bolsa de Madrid
1045
7.7780
16:19:26
Bolsa de Madrid
1200
7.7780
16:19:26
Bolsa de Madrid
67
7.7780
16:19:26
Bolsa de Madrid
1000
7.7780
16:21:55
Bolsa de Madrid
27
7.7800
16:22:31
Bolsa de Madrid
486
7.7800
16:22:31
Bolsa de Madrid
1300
7.7800
16:22:31
Bolsa de Madrid
865
7.7800
16:22:31
Bolsa de Madrid
750
7.7800
16:22:46
Bolsa de Madrid
880
7.7780
16:23:09
Bolsa de Madrid
860
7.7780
16:24:57
Bolsa de Madrid
950
7.7780
16:24:57
Bolsa de Madrid
200
7.7800
16:24:57
Bolsa de Madrid
616
7.7800
16:24:57
Bolsa de Madrid
921
7.7800
16:24:57
Bolsa de Madrid
1205
7.7800
16:24:57
Bolsa de Madrid
542
7.7800
16:24:57
Bolsa de Madrid
66
7.7800
16:24:57
Bolsa de Madrid
880
7.7800
16:27:29
Bolsa de Madrid
770
7.7820
16:29:08
Bolsa de Madrid
297
7.7860
16:29:09
Bolsa de Madrid
1172
7.7860
16:29:09
Bolsa de Madrid
405
7.7860
16:29:09
Bolsa de Madrid
1200
7.7860
16:29:09
Bolsa de Madrid
1500
7.7820
16:29:09
Bolsa de Madrid
1200
7.7820
16:29:33
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 687.6679
254,529
Bolsa de Madrid
€7.7481
333,780
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDDLFLVDFBBBK
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement