REG - Intl Con Airline Grp - Transaction in Own Shares

International Consolidated Airlines SAAnnouncement

31/07/2018 18:15

RNS Number : 3892W
International Cons Airlines Group
31 July 2018
 





Transaction in Own Shares






















 International Consolidated Airlines Group, S.A. (the "Company") announces that on 31 July 2018 it purchased 271,972 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.






















Number of shares purchased


Trading venue


Lowest price paid


Highest price paid




138,851


 LSE


£6.9720


£7.1440




133,121


 Bolsa de Madrid


€7.7680


€8.0060






















The purchase was made pursuant to the buy-back programme announced on 9 May 2018.




Following the purchase, the Company holds 41,621,176 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,016,368,118 shares.




The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.




IAG Shareholder Services




31 July 2018




























































































































LEI: 959800TZHQRUSH1ESL13






















































































































































































































































Schedule of Purchases








































 Shares purchased:


271,972








 Date of purchases:


31-Jul-18












 Investment firm:


Deutsche Bank AG, London branch
















































Individual Transactions
















Number of shares purchased


Transaction price


Time of transaction


Trading Venue




690


697.2000


08:01:22


LSE




620


698.6000


08:02:58


LSE




619


703.2000


08:05:03


LSE




634


706.8000


08:06:02


LSE




621


705.6000


08:07:09


LSE




621


705.4000


08:07:09


LSE




711


706.2000


08:10:22


LSE




605


707.4000


08:11:26


LSE




625


706.4000


08:12:43


LSE




430


707.0000


08:14:18


LSE




180


707.0000


08:14:18


LSE




652


706.8000


08:16:13


LSE




777


707.2000


08:17:51


LSE




176


707.4000


08:19:19


LSE




464


707.4000


08:19:19


LSE




658


708.6000


08:22:02


LSE




688


708.0000


08:23:43


LSE




748


709.6000


08:25:15


LSE




750


710.2000


08:28:20


LSE




890


710.4000


08:30:30


LSE




701


709.6000


08:32:19


LSE




724


708.6000


08:35:06


LSE




743


708.6000


08:36:52


LSE




750


710.0000


08:40:16


LSE




704


710.4000


08:41:55


LSE




708


711.0000


08:44:05


LSE




750


710.0000


08:47:14


LSE




795


709.8000


08:48:48


LSE




695


709.6000


08:51:40


LSE




357


709.6000


08:51:40


LSE




719


707.8000


08:54:25


LSE




1050


707.2000


08:57:15


LSE




713


707.4000


08:59:26


LSE




546


708.8000


09:04:19


LSE




650


708.8000


09:04:19


LSE




750


709.0000


09:06:53


LSE




721


708.6000


09:08:26


LSE




744


708.4000


09:11:35


LSE




791


707.4000


09:14:42


LSE




781


707.8000


09:17:21


LSE




830


708.4000


09:20:33


LSE




456


708.4000


09:24:58


LSE




70


708.2000


09:25:30


LSE




550


708.2000


09:25:30


LSE




126


708.2000


09:25:30


LSE




823


708.4000


09:28:58


LSE




190


708.4000


09:32:32


LSE




750


708.4000


09:32:32


LSE




251


708.4000


09:35:12


LSE




480


708.4000


09:35:12


LSE




910


708.6000


09:41:23


LSE




780


708.4000


09:43:13


LSE




539


709.2000


09:45:41


LSE




271


709.2000


09:45:41


LSE




552


708.2000


09:49:06


LSE




200


708.2000


09:49:06


LSE




950


708.8000


09:53:38


LSE




750


709.0000


09:57:29


LSE




527


709.2000


10:00:30


LSE




267


709.2000


10:00:30


LSE




700


709.6000


10:05:02


LSE




772


710.4000


10:05:51


LSE




796


711.0000


10:09:55


LSE




762


712.0000


10:12:54


LSE




214


713.2000


10:18:08


LSE




626


713.2000


10:18:08


LSE




593


713.2000


10:21:00


LSE




850


713.8000


10:23:11


LSE




183


712.8000


10:27:54


LSE




584


712.8000


10:27:54


LSE




860


713.0000


10:30:59


LSE




841


712.2000


10:35:00


LSE




60


710.8000


10:38:55


LSE




845


710.8000


10:38:55


LSE




829


709.6000


10:43:22


LSE




250


709.4000


10:48:20


LSE




589


709.4000


10:48:20


LSE




111


709.6000


10:54:13


LSE




750


709.6000


10:54:13


LSE




416


709.6000


10:54:13


LSE




510


709.0000


10:58:08


LSE




286


709.0000


10:58:08


LSE




722


708.8000


11:02:57


LSE




670


709.2000


11:05:12


LSE




208


708.6000


11:09:13


LSE




629


708.6000


11:09:13


LSE




431


710.4000


11:15:31


LSE




678


710.4000


11:15:31


LSE




430


710.2000


11:19:58


LSE




273


710.4000


11:23:31


LSE




750


710.4000


11:23:31


LSE




770


711.2000


11:28:05


LSE




851


711.8000


11:32:58


LSE




122


712.4000


11:37:22


LSE




664


712.4000


11:37:22


LSE




600


712.6000


11:43:43


LSE




767


712.8000


11:50:01


LSE




750


713.2000


11:56:21


LSE




18


713.2000


11:56:21


LSE




1000


713.0000


11:56:22


LSE




870


711.8000


12:02:24


LSE




130


711.8000


12:02:24


LSE




910


711.8000


12:06:24


LSE




666


713.0000


12:12:36


LSE




306


713.0000


12:12:36


LSE




865


713.4000


12:17:11


LSE




400


713.6000


12:22:52


LSE




800


713.0000


12:23:31


LSE




1125


713.2000


12:32:00


LSE




401


713.2000


12:38:51


LSE




400


713.4000


12:39:59


LSE




852


713.6000


12:43:06


LSE




198


713.6000


12:43:06


LSE




1010


713.0000


12:45:44


LSE




500


713.2000


12:53:47


LSE




750


713.4000


12:54:45


LSE




319


712.8000


12:57:26


LSE




158


712.8000


12:57:26


LSE




193


712.8000


12:57:26


LSE




160


712.8000


12:57:26


LSE




795


712.6000


13:01:30


LSE




500


713.0000


13:06:41


LSE




816


712.4000


13:08:51


LSE




465


712.6000


13:14:26


LSE




609


713.0000


13:19:22


LSE




249


713.0000


13:19:22


LSE




202


713.4000


13:22:25


LSE




750


713.4000


13:22:25


LSE




326


713.0000


13:26:56


LSE




474


713.0000


13:26:56


LSE




40


712.8000


13:30:56


LSE




457


712.8000


13:30:56


LSE




381


712.8000


13:30:56


LSE




1018


713.0000


13:35:25


LSE




1087


712.6000


13:40:28


LSE




650


713.2000


13:44:28


LSE




959


713.4000


13:48:08


LSE




58


713.8000


13:52:45


LSE




850


713.8000


13:52:45


LSE




829


712.6000


13:57:29


LSE




810


713.0000


14:00:49


LSE




811


712.8000


14:04:24


LSE




839


712.4000


14:09:06


LSE




1054


712.8000


14:13:09


LSE




812


713.0000


14:16:49


LSE




925


713.4000


14:21:10


LSE




795


714.0000


14:24:52


LSE




593


713.8000


14:28:52


LSE




277


713.8000


14:28:52


LSE




242


714.4000


14:31:39


LSE




625


714.4000


14:31:39


LSE




36


714.2000


14:33:21


LSE




800


714.2000


14:33:21


LSE




791


713.6000


14:35:29


LSE




66


713.6000


14:38:01


LSE




889


713.6000


14:38:01


LSE




819


714.0000


14:40:25


LSE




836


713.6000


14:42:51


LSE




503


713.0000


14:44:41


LSE




325


713.0000


14:44:41


LSE




195


713.0000


14:48:40


LSE




577


713.0000


14:48:40


LSE




97


713.0000


14:48:40


LSE




750


713.2000


14:50:35


LSE




301


713.0000


14:52:57


LSE




511


713.0000


14:52:57


LSE




865


713.0000


14:55:03


LSE




1070


714.0000


14:59:45


LSE




860


714.4000


15:02:01


LSE




835


713.4000


15:02:50


LSE




750


713.4000


15:05:29


LSE




904


712.8000


15:06:53


LSE




812


713.0000


15:09:30


LSE




859


713.8000


15:12:00


LSE




838


713.2000


15:14:38


LSE




174


713.6000


15:17:16


LSE




750


713.6000


15:17:16


LSE




322


713.4000


15:20:11


LSE




950


713.0000


15:20:55


LSE




835


713.0000


15:23:32


LSE




878


712.6000


15:26:18


LSE




814


713.0000


15:28:42


LSE




802


713.2000


15:30:30


LSE




820


712.8000


15:31:45


LSE




409


713.0000


15:34:43


LSE




414


713.0000


15:34:43


LSE




1073


713.0000


15:37:27


LSE




750


713.0000


15:40:03


LSE




841


712.4000


15:41:34


LSE




847


711.6000


15:43:22


LSE




850


711.8000


15:48:14


LSE




1291


712.2000


15:49:42


LSE




884


712.8000


15:52:48


LSE




577


712.6000


15:54:39


LSE




438


712.6000


15:54:39


LSE




968


713.0000


15:57:26


LSE




882


712.8000


15:59:02


LSE




117


712.6000


16:00:37


LSE




977


712.6000


16:00:37


LSE




700


713.0000


16:03:27


LSE




454


713.0000


16:03:27


LSE




891


712.8000


16:05:15


LSE




891


713.2000


16:07:26


LSE




960


712.8000


16:09:00


LSE




871


712.0000


16:11:21


LSE




750


712.2000


16:12:54


LSE




403


712.2000


16:12:54


LSE




25


711.8000


16:14:04


LSE




831


711.8000


16:14:04


LSE




882


711.6000


16:15:57


LSE




655


711.4000


16:17:26


LSE




197


711.4000


16:17:26


LSE




926


711.0000


16:19:17


LSE




865


711.0000


16:20:29


LSE




63


711.0000


16:20:29


LSE




13


711.2000


16:22:00


LSE




750


711.2000


16:22:00


LSE




76


711.2000


16:22:57


LSE




924


711.2000


16:22:57


LSE




378


711.6000


16:24:51


LSE




513


711.6000


16:24:51


LSE




895


711.8000


16:26:25


LSE




870


711.2000


16:27:17


LSE




822


711.0000


16:28:04


LSE




400


710.6000


16:29:01


LSE




360


7.7680


08:00:23


Bolsa de Madrid




480


7.8040


08:00:45


Bolsa de Madrid




430


7.8140


08:01:24


Bolsa de Madrid




400


7.8200


08:01:55


Bolsa de Madrid




580


7.8180


08:01:55


Bolsa de Madrid




46


7.8280


08:03:09


Bolsa de Madrid




480


7.8600


08:04:04


Bolsa de Madrid




640


7.8540


08:04:04


Bolsa de Madrid




440


7.8700


08:04:32


Bolsa de Madrid




102


7.9000


08:05:29


Bolsa de Madrid




388


7.9000


08:05:29


Bolsa de Madrid




620


7.9240


08:06:01


Bolsa de Madrid




658


7.9220


08:06:02


Bolsa de Madrid




498


7.9160


08:06:40


Bolsa de Madrid




493


7.9060


08:07:18


Bolsa de Madrid




497


7.9020


08:07:56


Bolsa de Madrid




440


7.9120


08:08:37


Bolsa de Madrid




580


7.9380


08:11:07


Bolsa de Madrid




640


7.9320


08:11:20


Bolsa de Madrid




610


7.9300


08:11:26


Bolsa de Madrid




94


7.9280


08:11:26


Bolsa de Madrid




550


7.9260


08:11:26


Bolsa de Madrid




610


7.9280


08:13:41


Bolsa de Madrid




590


7.9280


08:14:18


Bolsa de Madrid




484


7.9200


08:14:18


Bolsa de Madrid




790


7.9240


08:15:25


Bolsa de Madrid




479


7.9240


08:15:58


Bolsa de Madrid




670


7.9300


08:17:38


Bolsa de Madrid




759


7.9280


08:17:51


Bolsa de Madrid




490


7.9340


08:19:14


Bolsa de Madrid




520


7.9320


08:19:17


Bolsa de Madrid




440


7.9300


08:21:05


Bolsa de Madrid




680


7.9420


08:22:27


Bolsa de Madrid




109


7.9500


08:22:27


Bolsa de Madrid




429


7.9420


08:22:27


Bolsa de Madrid




540


7.9500


08:25:16


Bolsa de Madrid




480


7.9460


08:26:16


Bolsa de Madrid




475


7.9440


08:27:43


Bolsa de Madrid




454


7.9580


08:28:51


Bolsa de Madrid




596


7.9580


08:31:11


Bolsa de Madrid




167


7.9580


08:31:11


Bolsa de Madrid




342


7.9560


08:31:11


Bolsa de Madrid




407


7.9400


08:35:07


Bolsa de Madrid




650


7.9440


08:36:23


Bolsa de Madrid




470


7.9580


08:40:29


Bolsa de Madrid




912


7.9600


08:41:55


Bolsa de Madrid




486


7.9580


08:42:00


Bolsa de Madrid




525


7.9640


08:44:35


Bolsa de Madrid




580


7.9600


08:47:16


Bolsa de Madrid




559


7.9560


08:48:07


Bolsa de Madrid




6


7.9560


08:48:07


Bolsa de Madrid




483


7.9520


08:49:41


Bolsa de Madrid




532


7.9520


08:52:10


Bolsa de Madrid




491


7.9400


08:53:47


Bolsa de Madrid




520


7.9300


08:57:15


Bolsa de Madrid




488


7.9220


08:57:48


Bolsa de Madrid




64


7.9280


08:57:48


Bolsa de Madrid




423


7.9260


08:57:48


Bolsa de Madrid




490


7.9460


09:03:26


Bolsa de Madrid




641


7.9440


09:03:31


Bolsa de Madrid




495


7.9540


09:05:41


Bolsa de Madrid




474


7.9500


09:06:59


Bolsa de Madrid




477


7.9440


09:09:50


Bolsa de Madrid




520


7.9460


09:09:50


Bolsa de Madrid




475


7.9360


09:13:07


Bolsa de Madrid




478


7.9360


09:16:57


Bolsa de Madrid




684


7.9460


09:20:55


Bolsa de Madrid




164


7.9460


09:20:55


Bolsa de Madrid




793


7.9440


09:23:50


Bolsa de Madrid




475


7.9440


09:25:30


Bolsa de Madrid




518


7.9440


09:29:03


Bolsa de Madrid




518


7.9440


09:29:03


Bolsa de Madrid




475


7.9440


09:33:42


Bolsa de Madrid




620


7.9500


09:37:35


Bolsa de Madrid




12


7.9500


09:37:36


Bolsa de Madrid




539


7.9540


09:39:26


Bolsa de Madrid




140


7.9520


09:41:28


Bolsa de Madrid




560


7.9540


09:42:47


Bolsa de Madrid




629


7.9540


09:42:47


Bolsa de Madrid




35


7.9540


09:42:47


Bolsa de Madrid




351


7.9560


09:42:47


Bolsa de Madrid




269


7.9480


09:47:52


Bolsa de Madrid




225


7.9480


09:47:52


Bolsa de Madrid




25


7.9480


09:47:52


Bolsa de Madrid




494


7.9480


09:47:52


Bolsa de Madrid




520


7.9520


09:54:25


Bolsa de Madrid




600


7.9520


09:54:25


Bolsa de Madrid




2


7.9500


09:54:25


Bolsa de Madrid




142


7.9560


09:56:21


Bolsa de Madrid




378


7.9560


09:57:11


Bolsa de Madrid




50


7.9460


09:59:53


Bolsa de Madrid




5


7.9680


10:05:41


Bolsa de Madrid




610


7.9660


10:05:51


Bolsa de Madrid




500


7.9700


10:06:15


Bolsa de Madrid




400


7.9700


10:06:15


Bolsa de Madrid




449


7.9700


10:06:15


Bolsa de Madrid




492


7.9680


10:07:03


Bolsa de Madrid




2


7.9740


10:09:04


Bolsa de Madrid




5


7.9740


10:09:04


Bolsa de Madrid




434


7.9740


10:09:56


Bolsa de Madrid




226


7.9740


10:09:56


Bolsa de Madrid




202


7.9860


10:12:33


Bolsa de Madrid




450


7.9820


10:13:45


Bolsa de Madrid




54


7.9820


10:13:45


Bolsa de Madrid




483


7.9840


10:15:35


Bolsa de Madrid




12


7.9920


10:18:07


Bolsa de Madrid




226


7.9920


10:18:07


Bolsa de Madrid




626


7.9960


10:21:01


Bolsa de Madrid




250


7.9960


10:22:42


Bolsa de Madrid




580


8.0020


10:25:03


Bolsa de Madrid




519


8.0040


10:26:08


Bolsa de Madrid




360


7.9880


10:28:50


Bolsa de Madrid




178


7.9880


10:28:50


Bolsa de Madrid




540


7.9920


10:31:37


Bolsa de Madrid




537


7.9880


10:35:00


Bolsa de Madrid




525


7.9680


10:37:46


Bolsa de Madrid




30


7.9720


10:37:46


Bolsa de Madrid




525


7.9680


10:37:46


Bolsa de Madrid




535


7.9560


10:42:44


Bolsa de Madrid




523


7.9540


10:45:16


Bolsa de Madrid




40


7.9500


10:48:33


Bolsa de Madrid




500


7.9500


10:48:52


Bolsa de Madrid




530


7.9500


10:50:34


Bolsa de Madrid




564


7.9540


10:50:34


Bolsa de Madrid




561


7.9500


10:56:54


Bolsa de Madrid




126


7.9520


10:58:39


Bolsa de Madrid




790


7.9540


11:01:02


Bolsa de Madrid




564


7.9500


11:03:59


Bolsa de Madrid




616


7.9540


11:07:46


Bolsa de Madrid




520


7.9520


11:07:54


Bolsa de Madrid




742


7.9580


11:12:00


Bolsa de Madrid




600


7.9700


11:15:33


Bolsa de Madrid




552


7.9620


11:20:46


Bolsa de Madrid




300


7.9700


11:26:14


Bolsa de Madrid




760


7.9740


11:26:56


Bolsa de Madrid




627


7.9760


11:26:56


Bolsa de Madrid




30


7.9760


11:26:56


Bolsa de Madrid




423


7.9760


11:26:56


Bolsa de Madrid




164


7.9860


11:36:58


Bolsa de Madrid




580


7.9860


11:38:15


Bolsa de Madrid




426


7.9880


11:40:11


Bolsa de Madrid




555


7.9900


11:40:36


Bolsa de Madrid




531


7.9900


11:41:48


Bolsa de Madrid




536


7.9900


11:45:00


Bolsa de Madrid




561


7.9900


11:49:00


Bolsa de Madrid




550


7.9940


11:54:15


Bolsa de Madrid




578


7.9940


11:55:01


Bolsa de Madrid




540


7.9880


11:57:28


Bolsa de Madrid




560


7.9860


11:59:59


Bolsa de Madrid




509


7.9800


12:03:50


Bolsa de Madrid




524


7.9780


12:07:14


Bolsa de Madrid




600


7.9960


12:16:57


Bolsa de Madrid




590


8.0040


12:19:49


Bolsa de Madrid




697


8.0020


12:21:53


Bolsa de Madrid




720


8.0000


12:23:17


Bolsa de Madrid




527


7.9900


12:26:28


Bolsa de Madrid




519


7.9840


12:28:09


Bolsa de Madrid




564


7.9900


12:33:23


Bolsa de Madrid




564


7.9940


12:36:05


Bolsa de Madrid




816


7.9940


12:43:48


Bolsa de Madrid




640


7.9920


12:45:20


Bolsa de Madrid




540


7.9920


12:45:25


Bolsa de Madrid




531


7.9900


12:48:26


Bolsa de Madrid




19


7.9900


12:54:17


Bolsa de Madrid




551


7.9900


12:57:22


Bolsa de Madrid




646


7.9880


13:01:08


Bolsa de Madrid




78


7.9880


13:01:08


Bolsa de Madrid




590


7.9880


13:01:08


Bolsa de Madrid




434


7.9880


13:07:48


Bolsa de Madrid




128


7.9880


13:07:48


Bolsa de Madrid




248


7.9820


13:08:46


Bolsa de Madrid




562


7.9860


13:08:46


Bolsa de Madrid




740


7.9880


13:17:37


Bolsa de Madrid




344


7.9920


13:23:39


Bolsa de Madrid




42


7.9920


13:23:39


Bolsa de Madrid




642


7.9880


13:26:56


Bolsa de Madrid




480


7.9840


13:28:07


Bolsa de Madrid




530


7.9800


13:33:13


Bolsa de Madrid




899


7.9820


13:33:13


Bolsa de Madrid




10


7.9840


13:41:34


Bolsa de Madrid




25


7.9880


13:43:35


Bolsa de Madrid




311


7.9880


13:43:35


Bolsa de Madrid




28


7.9880


13:43:35


Bolsa de Madrid




11


7.9880


13:43:35


Bolsa de Madrid




388


7.9880


13:43:35


Bolsa de Madrid




282


7.9900


13:45:47


Bolsa de Madrid




14


7.9900


13:45:47


Bolsa de Madrid




259


7.9900


13:45:47


Bolsa de Madrid




546


7.9940


13:48:11


Bolsa de Madrid




530


7.9900


13:53:35


Bolsa de Madrid




553


7.9920


13:53:35


Bolsa de Madrid




49


7.9800


13:56:39


Bolsa de Madrid




398


7.9860


14:01:16


Bolsa de Madrid




27


7.9840


14:02:34


Bolsa de Madrid




442


7.9840


14:02:53


Bolsa de Madrid




219


7.9840


14:02:53


Bolsa de Madrid




619


7.9860


14:06:16


Bolsa de Madrid




513


7.9820


14:09:06


Bolsa de Madrid




1


7.9800


14:09:19


Bolsa de Madrid




523


7.9800


14:09:20


Bolsa de Madrid




340


7.9860


14:15:08


Bolsa de Madrid




151


7.9840


14:15:08


Bolsa de Madrid




410


7.9840


14:15:08


Bolsa de Madrid




1


7.9900


14:19:40


Bolsa de Madrid




1


7.9900


14:19:40


Bolsa de Madrid




2


7.9900


14:19:40


Bolsa de Madrid




157


7.9900


14:19:40


Bolsa de Madrid




580


7.9920


14:23:09


Bolsa de Madrid




20


7.9920


14:23:09


Bolsa de Madrid




576


7.9900


14:24:05


Bolsa de Madrid




586


8.0020


14:25:43


Bolsa de Madrid




128


8.0040


14:32:00


Bolsa de Madrid




290


8.0040


14:32:00


Bolsa de Madrid




660


8.0000


14:32:12


Bolsa de Madrid




552


8.0020


14:33:42


Bolsa de Madrid




770


7.9980


14:33:46


Bolsa de Madrid




1


7.9960


14:37:22


Bolsa de Madrid




700


7.9960


14:38:05


Bolsa de Madrid




521


7.9920


14:38:31


Bolsa de Madrid




500


7.9940


14:42:27


Bolsa de Madrid




170


7.9940


14:42:28


Bolsa de Madrid




552


7.9940


14:43:25


Bolsa de Madrid




523


7.9900


14:44:41


Bolsa de Madrid




316


7.9880


14:46:42


Bolsa de Madrid




210


7.9880


14:46:42


Bolsa de Madrid




510


7.9900


14:48:28


Bolsa de Madrid




553


7.9940


14:51:37


Bolsa de Madrid




554


7.9940


14:54:22


Bolsa de Madrid




497


7.9940


14:54:49


Bolsa de Madrid




29


7.9940


14:54:49


Bolsa de Madrid




497


8.0040


14:58:21


Bolsa de Madrid




660


8.0060


15:02:06


Bolsa de Madrid




583


8.0020


15:02:10


Bolsa de Madrid




525


8.0000


15:03:24


Bolsa de Madrid




516


7.9960


15:05:39


Bolsa de Madrid




76


7.9940


15:09:07


Bolsa de Madrid




124


8.0000


15:11:31


Bolsa de Madrid




1300


8.0000


15:13:00


Bolsa de Madrid




630


7.9980


15:13:45


Bolsa de Madrid




508


7.9940


15:14:40


Bolsa de Madrid




529


7.9920


15:17:41


Bolsa de Madrid




158


7.9920


15:18:26


Bolsa de Madrid




280


7.9920


15:18:26


Bolsa de Madrid




551


7.9880


15:21:15


Bolsa de Madrid




670


7.9880


15:23:38


Bolsa de Madrid




550


7.9860


15:26:09


Bolsa de Madrid




479


7.9860


15:26:09


Bolsa de Madrid




126


7.9860


15:26:09


Bolsa de Madrid




32


7.9820


15:26:27


Bolsa de Madrid




830


7.9860


15:29:38


Bolsa de Madrid




620


7.9860


15:29:47


Bolsa de Madrid




558


7.9880


15:31:46


Bolsa de Madrid




231


7.9840


15:34:52


Bolsa de Madrid




288


7.9840


15:34:52


Bolsa de Madrid




792


7.9880


15:38:47


Bolsa de Madrid




670


7.9880


15:40:08


Bolsa de Madrid




508


7.9840


15:41:10


Bolsa de Madrid




113


7.9800


15:42:29


Bolsa de Madrid




524


7.9780


15:42:44


Bolsa de Madrid




523


7.9700


15:45:26


Bolsa de Madrid




8


7.9700


15:45:26


Bolsa de Madrid




816


7.9700


15:46:46


Bolsa de Madrid




528


7.9700


15:48:04


Bolsa de Madrid




555


7.9760


15:49:53


Bolsa de Madrid




307


7.9760


15:52:31


Bolsa de Madrid




11


7.9760


15:52:31


Bolsa de Madrid




239


7.9760


15:52:31


Bolsa de Madrid




528


7.9760


15:53:32


Bolsa de Madrid




528


7.9760


15:55:16


Bolsa de Madrid




552


7.9800


15:56:58


Bolsa de Madrid




562


7.9880


15:59:02


Bolsa de Madrid




551


7.9880


15:59:43


Bolsa de Madrid




500


7.9860


16:03:27


Bolsa de Madrid




60


7.9860


16:03:35


Bolsa de Madrid




1140


7.9880


16:04:30


Bolsa de Madrid




129


7.9880


16:04:30


Bolsa de Madrid




974


7.9880


16:06:55


Bolsa de Madrid




601


7.9860


16:07:46


Bolsa de Madrid




71


7.9860


16:09:00


Bolsa de Madrid




19


7.9860


16:09:00


Bolsa de Madrid




23


7.9860


16:09:00


Bolsa de Madrid




90


7.9860


16:09:00


Bolsa de Madrid




520


7.9800


16:09:59


Bolsa de Madrid




369


7.9760


16:11:30


Bolsa de Madrid




193


7.9760


16:11:47


Bolsa de Madrid




531


7.9780


16:12:13


Bolsa de Madrid




573


7.9760


16:13:23


Bolsa de Madrid




547


7.9660


16:16:17


Bolsa de Madrid




190


7.9640


16:16:23


Bolsa de Madrid




94


7.9640


16:16:51


Bolsa de Madrid




236


7.9640


16:19:05


Bolsa de Madrid




626


7.9620


16:19:31


Bolsa de Madrid




713


7.9620


16:20:32


Bolsa de Madrid




567


7.9620


16:20:32


Bolsa de Madrid




46


7.9640


16:20:43


Bolsa de Madrid




303


7.9640


16:20:43


Bolsa de Madrid




145


7.9640


16:20:43


Bolsa de Madrid




34


7.9640


16:20:43


Bolsa de Madrid




430


7.9640


16:22:11


Bolsa de Madrid




217


7.9640


16:22:11


Bolsa de Madrid




135


7.9660


16:22:37


Bolsa de Madrid




770


7.9680


16:23:56


Bolsa de Madrid




632


7.9700


16:24:10


Bolsa de Madrid




185


7.9700


16:26:07


Bolsa de Madrid




998


7.9700


16:26:07


Bolsa de Madrid




530


7.9700


16:26:57


Bolsa de Madrid




570


7.9660


16:28:02


Bolsa de Madrid




525


7.9600


16:28:18


Bolsa de Madrid




540


7.9600


16:29:00


Bolsa de Madrid




531


7.9600


16:29:30


Bolsa de Madrid




78


7.9600


16:29:50


Bolsa de Madrid




31


7.9600


16:29:50


Bolsa de Madrid




235


7.9600


16:29:50


Bolsa de Madrid




31


7.9600


16:29:50


Bolsa de Madrid




173


7.9600


16:29:50


Bolsa de Madrid






















Venue


Volume-weighted average price


Aggregate volume




 LSE


GBp 711.2605


138,851




 Bolsa de Madrid


€7.9662


133,121











 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDFLFXVDFFBBB