REG - Intl Con Airline Grp - Transaction in Own Shares

International Consolidated Airlines SAAnnouncement

01/08/2018 18:10

RNS Number : 5504W
International Cons Airlines Group
01 August 2018
 






Transaction in Own Shares




 


 


 


 




 International Consolidated Airlines Group, S.A. (the "Company") announces that on 01 August 2018 it purchased 280,631 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.




 


 


 


 




Number of shares purchased


Trading venue


Lowest price paid


Highest price paid




140,834


 LSE


£6.9340


£7.1820




139,797


 Bolsa de Madrid


€7.7940


€8.0640




 


 


 


 




The purchase was made pursuant to the buy-back programme announced on 9 May 2018.




Following the purchase, the Company holds 41,901,807 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,016,087,487 shares.




The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.




IAG Shareholder Services




01 August 2018


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




LEI: 959800TZHQRUSH1ESL13


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




Schedule of Purchases




 


 


 


 




 


 


 


 




 Shares purchased:


280,631


 




 Date of purchases:


01-Aug-18


 


 




 Investment firm:


Deutsche Bank AG, London branch


 


 




 


 


 


 




 


 


 


 




Individual Transactions


 


 


 




Number of shares purchased


Transaction price


Time of transaction


Trading Venue




547


714.4000


08:01:01


LSE




580


718.2000


08:04:11


LSE




670


717.2000


08:04:59


LSE




660


716.4000


08:06:02


LSE




593


716.2000


08:07:21


LSE




609


715.6000


08:08:31


LSE




610


715.6000


08:10:28


LSE




793


716.6000


08:11:25


LSE




195


718.0000


08:15:22


LSE




696


718.0000


08:15:22


LSE




710


717.8000


08:15:24


LSE




680


716.6000


08:18:11


LSE




119


716.6000


08:18:11


LSE




162


718.0000


08:20:07


LSE




740


717.8000


08:20:18


LSE




600


717.8000


08:21:59


LSE




520


716.8000


08:23:17


LSE




74


716.8000


08:23:17


LSE




610


716.6000


08:25:10


LSE




798


715.4000


08:27:19


LSE




606


713.8000


08:30:07


LSE




750


713.6000


08:32:07


LSE




245


713.6000


08:32:07


LSE




635


711.0000


08:34:07


LSE




657


711.0000


08:36:00


LSE




153


710.0000


08:39:07


LSE




526


710.0000


08:39:07


LSE




610


709.6000


08:39:52


LSE




630


710.4000


08:42:56


LSE




657


710.4000


08:45:00


LSE




671


708.6000


08:46:40


LSE




700


710.0000


08:49:30


LSE




692


709.4000


08:51:25


LSE




790


708.8000


08:53:23


LSE




652


707.8000


08:55:30


LSE




690


707.8000


08:57:23


LSE




657


707.4000


08:59:19


LSE




366


709.2000


09:03:11


LSE




252


709.2000


09:03:11


LSE




236


709.2000


09:03:11


LSE




730


709.4000


09:06:08


LSE




700


709.0000


09:08:43


LSE




693


708.4000


09:09:43


LSE




660


708.6000


09:14:08


LSE




675


708.2000


09:15:08


LSE




663


707.6000


09:17:47


LSE




755


707.2000


09:20:14


LSE




650


706.6000


09:23:13


LSE




49


706.6000


09:23:13


LSE




683


705.4000


09:25:42


LSE




678


705.0000


09:29:12


LSE




22


705.0000


09:29:12


LSE




690


703.6000


09:31:28


LSE




699


704.0000


09:34:06


LSE




273


704.8000


09:37:03


LSE




478


704.8000


09:37:03


LSE




411


704.8000


09:40:43


LSE




281


705.0000


09:42:26


LSE




378


705.0000


09:42:26


LSE




94


705.0000


09:42:26


LSE




855


705.0000


09:48:31


LSE




756


705.0000


09:48:47


LSE




243


705.8000


09:51:59


LSE




483


705.8000


09:51:59


LSE




762


705.0000


09:56:24


LSE




692


704.6000


09:59:02


LSE




60


704.6000


09:59:02


LSE




717


703.8000


10:02:30


LSE




722


704.2000


10:05:06


LSE




746


704.4000


10:08:11


LSE




712


704.0000


10:10:30


LSE




740


703.4000


10:14:40


LSE




52


702.8000


10:17:30


LSE




658


702.8000


10:17:30


LSE




750


702.2000


10:21:11


LSE




40


702.2000


10:21:11


LSE




778


702.4000


10:24:56


LSE




54


702.4000


10:27:44


LSE




723


702.4000


10:27:44


LSE




500


701.4000


10:32:35


LSE




285


701.4000


10:32:35


LSE




748


701.4000


10:35:01


LSE




446


700.8000


10:39:48


LSE




366


700.8000


10:39:48


LSE




721


701.0000


10:41:47


LSE




700


700.0000


10:48:10


LSE




96


700.0000


10:48:10


LSE




780


699.8000


10:50:22


LSE




94


699.6000


10:54:28


LSE




186


699.6000


10:54:28


LSE




541


699.6000


10:54:28


LSE




678


699.0000


10:57:23


LSE




54


699.0000


10:57:23


LSE




392


698.8000


11:01:42


LSE




394


698.8000


11:01:42


LSE




900


699.8000


11:05:57


LSE




780


699.2000


11:09:46


LSE




928


699.4000


11:15:17


LSE




484


699.0000


11:18:40


LSE




77


698.2000


11:20:07


LSE




733


698.2000


11:20:07


LSE




798


698.8000


11:26:08


LSE




296


698.4000


11:31:47


LSE




747


698.2000


11:31:51


LSE




678


699.0000


11:37:35


LSE




206


698.4000


11:39:24


LSE




688


698.4000


11:39:24


LSE




700


697.6000


11:46:52


LSE




272


697.2000


11:50:17


LSE




465


697.2000


11:50:17


LSE




767


696.0000


11:54:05


LSE




768


695.6000


11:57:16


LSE




782


694.4000


11:58:58


LSE




791


693.6000


12:08:22


LSE




14


693.6000


12:08:22


LSE




804


694.0000


12:12:26


LSE




786


693.4000


12:16:28


LSE




936


694.8000


12:22:37


LSE




115


694.8000


12:22:37


LSE




388


695.4000


12:26:56


LSE




374


695.4000


12:26:56


LSE




368


695.4000


12:32:33


LSE




368


695.4000


12:32:33


LSE




45


695.4000


12:32:33


LSE




23


695.4000


12:32:33


LSE




746


694.6000


12:33:37


LSE




949


695.8000


12:39:43


LSE




106


695.8000


12:39:43


LSE




803


696.4000


12:43:27


LSE




762


694.8000


12:48:22


LSE




649


695.2000


12:55:51


LSE




91


695.2000


12:55:51


LSE




400


695.2000


12:57:18


LSE




445


695.2000


12:57:18


LSE




403


695.4000


13:00:06


LSE




461


695.4000


13:00:06


LSE




850


695.6000


13:06:43


LSE




798


695.2000


13:09:59


LSE




400


695.2000


13:17:29


LSE




734


695.2000


13:17:29


LSE




960


695.6000


13:23:16


LSE




791


695.4000


13:27:13


LSE




490


695.0000


13:30:33


LSE




270


695.0000


13:30:33


LSE




780


694.4000


13:32:28


LSE




804


695.0000


13:37:30


LSE




685


695.0000


13:40:27


LSE




721


695.0000


13:40:27


LSE




253


694.0000


13:47:11


LSE




1100


695.2000


13:54:38


LSE




804


695.2000


13:54:38


LSE




820


695.6000


13:57:41


LSE




329


696.4000


14:04:05


LSE




870


696.4000


14:05:44


LSE




950


697.0000


14:09:05


LSE




536


697.2000


14:09:05


LSE




713


697.2000


14:09:05


LSE




798


697.6000


14:16:48


LSE




739


697.0000


14:18:03


LSE




678


697.2000


14:24:12


LSE




749


697.2000


14:26:00


LSE




750


697.8000


14:30:41


LSE




370


697.8000


14:30:41


LSE




29


698.0000


14:30:41


LSE




838


698.0000


14:32:48


LSE




762


697.6000


14:34:17


LSE




812


698.0000


14:36:27


LSE




750


698.8000


14:39:15


LSE




92


698.8000


14:39:15


LSE




910


698.6000


14:39:32


LSE




520


699.4000


14:44:22


LSE




225


699.4000


14:44:22


LSE




122


699.4000


14:44:22


LSE




769


699.0000


14:46:20


LSE




750


699.6000


14:49:01


LSE




39


699.6000


14:49:01


LSE




867


700.2000


14:51:35


LSE




308


700.0000


14:53:51


LSE




430


700.0000


14:53:51


LSE




757


698.6000


14:56:21


LSE




461


698.6000


14:58:52


LSE




736


698.8000


14:59:38


LSE




959


699.0000


15:03:50


LSE




1023


698.6000


15:04:58


LSE




823


700.2000


15:12:21


LSE




233


700.2000


15:12:21


LSE




650


700.2000


15:12:34


LSE




814


700.2000


15:12:34


LSE




578


700.2000


15:12:34


LSE




625


700.0000


15:14:47


LSE




151


700.0000


15:14:47


LSE




218


699.8000


15:17:30


LSE




292


699.8000


15:17:30


LSE




822


699.6000


15:17:34


LSE




783


699.2000


15:22:11


LSE




678


699.6000


15:24:42


LSE




570


699.6000


15:26:35


LSE




245


699.6000


15:26:35


LSE




912


699.6000


15:28:03


LSE




815


700.2000


15:31:13


LSE




760


700.4000


15:32:43


LSE




183


699.8000


15:33:15


LSE




629


699.8000


15:33:15


LSE




749


699.2000


15:36:23


LSE




659


699.0000


15:39:06


LSE




261


699.0000


15:39:06


LSE




818


699.0000


15:40:09


LSE




744


698.8000


15:42:02


LSE




1100


698.2000


15:45:20


LSE




72


698.2000


15:45:20


LSE




1047


698.6000


15:48:08


LSE




575


699.4000


15:50:57


LSE




245


699.4000


15:50:57


LSE




559


699.4000


15:52:57


LSE




116


699.2000


15:54:32


LSE




678


699.2000


15:54:36


LSE




346


699.2000


15:54:36


LSE




951


699.0000


15:57:32


LSE




570


698.8000


15:59:10


LSE




602


698.8000


15:59:10


LSE




1034


698.4000


16:04:04


LSE




750


698.4000


16:04:05


LSE




77


698.4000


16:04:05


LSE




1020


698.2000


16:04:16


LSE




768


698.4000


16:06:07


LSE




641


698.2000


16:08:10


LSE




128


698.2000


16:08:10


LSE




780


697.8000


16:09:08


LSE




830


698.0000


16:11:47


LSE




822


697.6000


16:12:20


LSE




800


697.0000


16:13:45


LSE




21


697.2000


16:15:37


LSE




811


697.2000


16:15:37


LSE




4


697.4000


16:17:27


LSE




750


697.4000


16:17:43


LSE




83


697.4000


16:17:43


LSE




945


697.2000


16:18:12


LSE




787


697.0000


16:18:37


LSE




470


697.0000


16:21:16


LSE




366


697.0000


16:21:16


LSE




90


696.8000


16:23:16


LSE




750


696.8000


16:23:16


LSE




34


696.8000


16:23:16


LSE




839


696.8000


16:23:59


LSE




292


696.4000


16:25:07


LSE




503


696.4000


16:25:07


LSE




345


696.6000


16:26:23


LSE




309


697.0000


16:27:03


LSE




532


697.0000


16:27:03


LSE




770


697.0000


16:28:09


LSE




16


697.0000


16:28:09


LSE




870


696.6000


16:29:00


LSE




370


8.0300


08:00:58


Bolsa de Madrid




620


8.0500


08:01:38


Bolsa de Madrid




65


8.0520


08:02:56


Bolsa de Madrid




395


8.0520


08:02:56


Bolsa de Madrid




406


8.0580


08:04:13


Bolsa de Madrid




405


8.0500


08:04:59


Bolsa de Madrid




403


8.0460


08:05:56


Bolsa de Madrid




434


8.0400


08:06:57


Bolsa de Madrid




610


8.0360


08:08:14


Bolsa de Madrid




446


8.0260


08:09:26


Bolsa de Madrid




500


8.0480


08:11:25


Bolsa de Madrid




450


8.0380


08:12:15


Bolsa de Madrid




466


8.0320


08:13:13


Bolsa de Madrid




550


8.0560


08:15:13


Bolsa de Madrid




448


8.0580


08:15:31


Bolsa de Madrid




790


8.0640


08:20:07


Bolsa de Madrid




500


8.0620


08:20:07


Bolsa de Madrid




630


8.0640


08:20:07


Bolsa de Madrid




80


8.0620


08:20:07


Bolsa de Madrid




444


8.0500


08:23:12


Bolsa de Madrid




110


8.0500


08:24:59


Bolsa de Madrid




350


8.0500


08:24:59


Bolsa de Madrid




473


8.0420


08:25:46


Bolsa de Madrid




348


8.0360


08:27:19


Bolsa de Madrid




352


8.0360


08:27:19


Bolsa de Madrid




475


8.0140


08:28:42


Bolsa de Madrid




420


8.0080


08:30:41


Bolsa de Madrid




450


8.0060


08:32:14


Bolsa de Madrid




463


7.9980


08:33:11


Bolsa de Madrid




650


7.9800


08:36:06


Bolsa de Madrid




200


7.9660


08:38:55


Bolsa de Madrid




270


7.9660


08:38:56


Bolsa de Madrid




480


7.9660


08:39:52


Bolsa de Madrid




568


7.9720


08:41:26


Bolsa de Madrid




33


7.9720


08:41:26


Bolsa de Madrid




463


7.9720


08:41:26


Bolsa de Madrid




513


7.9680


08:45:04


Bolsa de Madrid




505


7.9560


08:46:19


Bolsa de Madrid




510


7.9600


08:49:48


Bolsa de Madrid




290


7.9640


08:49:48


Bolsa de Madrid




718


7.9620


08:49:48


Bolsa de Madrid




500


7.9480


08:54:14


Bolsa de Madrid




490


7.9340


08:55:45


Bolsa de Madrid




27


7.9380


08:57:23


Bolsa de Madrid




770


7.9360


08:59:19


Bolsa de Madrid




651


7.9540


09:03:14


Bolsa de Madrid




775


7.9560


09:06:24


Bolsa de Madrid




351


7.9520


09:06:35


Bolsa de Madrid




656


7.9500


09:08:49


Bolsa de Madrid




630


7.9520


09:12:12


Bolsa de Madrid




556


7.9520


09:14:08


Bolsa de Madrid




335


7.9480


09:18:19


Bolsa de Madrid




481


7.9480


09:18:19


Bolsa de Madrid




449


7.9420


09:19:55


Bolsa de Madrid




49


7.9420


09:19:55


Bolsa de Madrid




529


7.9320


09:23:06


Bolsa de Madrid




460


7.9240


09:24:35


Bolsa de Madrid




486


7.9120


09:28:25


Bolsa de Madrid




466


7.9100


09:29:25


Bolsa de Madrid




302


7.8980


09:31:28


Bolsa de Madrid




1


7.8980


09:31:28


Bolsa de Madrid




182


7.8980


09:31:28


Bolsa de Madrid




550


7.9060


09:35:21


Bolsa de Madrid




500


7.9080


09:37:12


Bolsa de Madrid




730


7.9120


09:43:12


Bolsa de Madrid




590


7.9100


09:43:17


Bolsa de Madrid




348


7.9120


09:43:17


Bolsa de Madrid




489


7.9120


09:43:17


Bolsa de Madrid




650


7.9240


09:50:17


Bolsa de Madrid




470


7.9160


09:52:40


Bolsa de Madrid




476


7.9140


09:53:24


Bolsa de Madrid




599


7.9140


09:57:01


Bolsa de Madrid




489


7.9140


09:57:36


Bolsa de Madrid




146


7.9100


09:59:06


Bolsa de Madrid




364


7.9100


09:59:06


Bolsa de Madrid




500


7.9100


09:59:06


Bolsa de Madrid




603


7.9080


10:07:39


Bolsa de Madrid




186


7.9080


10:07:39


Bolsa de Madrid




495


7.9040


10:09:28


Bolsa de Madrid




444


7.9040


10:09:28


Bolsa de Madrid




51


7.9040


10:09:28


Bolsa de Madrid




497


7.8900


10:13:01


Bolsa de Madrid




490


7.8920


10:13:01


Bolsa de Madrid




483


7.8820


10:18:09


Bolsa de Madrid




431


7.8820


10:21:02


Bolsa de Madrid




49


7.8820


10:21:14


Bolsa de Madrid




561


7.8780


10:21:14


Bolsa de Madrid




284


7.8820


10:27:44


Bolsa de Madrid




197


7.8820


10:27:44


Bolsa de Madrid




215


7.8800


10:28:37


Bolsa de Madrid




82


7.8800


10:28:37


Bolsa de Madrid




263


7.8800


10:28:37


Bolsa de Madrid




517


7.8800


10:28:37


Bolsa de Madrid




462


7.8700


10:33:04


Bolsa de Madrid




164


7.8720


10:35:12


Bolsa de Madrid




328


7.8720


10:35:17


Bolsa de Madrid




670


7.8760


10:41:10


Bolsa de Madrid




400


7.8720


10:42:03


Bolsa de Madrid




150


7.8720


10:43:41


Bolsa de Madrid




536


7.8700


10:43:42


Bolsa de Madrid




226


7.8720


10:43:42


Bolsa de Madrid




115


7.8720


10:43:42


Bolsa de Madrid




338


7.8720


10:43:42


Bolsa de Madrid




460


7.8600


10:51:54


Bolsa de Madrid




630


7.8580


10:52:04


Bolsa de Madrid




511


7.8540


10:55:28


Bolsa de Madrid




500


7.8580


10:55:28


Bolsa de Madrid




486


7.8480


10:59:01


Bolsa de Madrid




34


7.8480


10:59:01


Bolsa de Madrid




678


7.8520


10:59:01


Bolsa de Madrid




167


7.8500


10:59:01


Bolsa de Madrid




50


7.8520


11:10:28


Bolsa de Madrid




63


7.8520


11:11:22


Bolsa de Madrid




397


7.8520


11:11:23


Bolsa de Madrid




680


7.8500


11:11:36


Bolsa de Madrid




467


7.8480


11:13:35


Bolsa de Madrid




496


7.8480


11:13:35


Bolsa de Madrid




515


7.8500


11:18:42


Bolsa de Madrid




633


7.8520


11:18:42


Bolsa de Madrid




502


7.8460


11:25:12


Bolsa de Madrid




500


7.8480


11:25:12


Bolsa de Madrid




465


7.8500


11:29:40


Bolsa de Madrid




61


7.8480


11:31:47


Bolsa de Madrid




439


7.8460


11:31:47


Bolsa de Madrid




710


7.8480


11:37:43


Bolsa de Madrid




464


7.8440


11:38:19


Bolsa de Madrid




480


7.8440


11:41:51


Bolsa de Madrid




500


7.8440


11:41:51


Bolsa de Madrid




498


7.8340


11:47:21


Bolsa de Madrid




500


7.8340


11:47:21


Bolsa de Madrid




91


7.8260


11:53:01


Bolsa de Madrid




442


7.8260


11:53:01


Bolsa de Madrid




501


7.8280


11:53:01


Bolsa de Madrid




520


7.8180


11:57:23


Bolsa de Madrid




523


7.8020


11:58:49


Bolsa de Madrid




479


7.8060


11:58:49


Bolsa de Madrid




550


7.8040


12:02:10


Bolsa de Madrid




557


7.8040


12:02:10


Bolsa de Madrid




277


7.8040


12:02:10


Bolsa de Madrid




129


7.7980


12:08:24


Bolsa de Madrid




40


7.7980


12:08:24


Bolsa de Madrid




14


7.7980


12:08:24


Bolsa de Madrid




53


7.7980


12:08:24


Bolsa de Madrid




53


7.7980


12:08:24


Bolsa de Madrid




18


7.7980


12:08:24


Bolsa de Madrid




79


7.7980


12:08:24


Bolsa de Madrid




470


7.7960


12:08:39


Bolsa de Madrid




630


7.7940


12:08:39


Bolsa de Madrid




380


7.7960


12:10:33


Bolsa de Madrid




500


7.7940


12:12:23


Bolsa de Madrid




5


7.8000


12:17:17


Bolsa de Madrid




1


7.8000


12:17:17


Bolsa de Madrid




28


7.8000


12:17:17


Bolsa de Madrid




1000


7.8180


12:28:37


Bolsa de Madrid




694


7.8180


12:31:37


Bolsa de Madrid




456


7.8180


12:31:37


Bolsa de Madrid




146


7.8180


12:31:37


Bolsa de Madrid




694


7.8180


12:31:37


Bolsa de Madrid




268


7.8180


12:31:37


Bolsa de Madrid




1300


7.8180


12:31:37


Bolsa de Madrid




1294


7.8180


12:31:37


Bolsa de Madrid




1148


7.8180


12:31:37


Bolsa de Madrid




15


7.8200


12:38:58


Bolsa de Madrid




697


7.8240


12:40:43


Bolsa de Madrid




613


7.8240


12:41:23


Bolsa de Madrid




630


7.8220


12:41:31


Bolsa de Madrid




967


7.8220


12:41:31


Bolsa de Madrid




485


7.8120


12:48:22


Bolsa de Madrid




27


7.8120


12:50:26


Bolsa de Madrid




8


7.8120


12:50:26


Bolsa de Madrid




34


7.8120


12:50:26


Bolsa de Madrid




30


7.8120


12:50:26


Bolsa de Madrid




470


7.8120


12:52:33


Bolsa de Madrid




550


7.8180


12:53:22


Bolsa de Madrid




502


7.8180


12:55:51


Bolsa de Madrid




466


7.8120


12:57:16


Bolsa de Madrid




519


7.8100


12:57:55


Bolsa de Madrid




510


7.8100


13:00:31


Bolsa de Madrid




543


7.8120


13:01:33


Bolsa de Madrid




820


7.8180


13:08:07


Bolsa de Madrid




302


7.8180


13:08:07


Bolsa de Madrid




530


7.8140


13:09:57


Bolsa de Madrid




597


7.8140


13:09:57


Bolsa de Madrid




506


7.8080


13:11:24


Bolsa de Madrid




506


7.8060


13:13:26


Bolsa de Madrid




3


7.8120


13:22:35


Bolsa de Madrid




1


7.8120


13:22:35


Bolsa de Madrid




2


7.8120


13:22:35


Bolsa de Madrid




159


7.8160


13:25:36


Bolsa de Madrid




520


7.8160


13:25:36


Bolsa de Madrid




34


7.8160


13:25:36


Bolsa de Madrid




22


7.8160


13:25:36


Bolsa de Madrid




105


7.8160


13:25:36


Bolsa de Madrid




510


7.8140


13:25:37


Bolsa de Madrid




260


7.8140


13:27:06


Bolsa de Madrid




610


7.8120


13:27:41


Bolsa de Madrid




383


7.8120


13:27:41


Bolsa de Madrid




393


7.8120


13:27:41


Bolsa de Madrid




1200


7.8120


13:27:41


Bolsa de Madrid




506


7.8060


13:30:33


Bolsa de Madrid




39


7.8040


13:32:25


Bolsa de Madrid




770


7.8080


13:33:40


Bolsa de Madrid




630


7.8060


13:35:04


Bolsa de Madrid




3


7.8080


13:35:04


Bolsa de Madrid




501


7.8080


13:35:04


Bolsa de Madrid




762


7.8060


13:40:10


Bolsa de Madrid




580


7.8040


13:41:57


Bolsa de Madrid




538


7.8040


13:41:57


Bolsa de Madrid




45


7.7980


13:45:47


Bolsa de Madrid




1


7.7980


13:45:47


Bolsa de Madrid




12


7.7980


13:45:47


Bolsa de Madrid




1080


7.8000


13:45:53


Bolsa de Madrid




435


7.8060


13:49:03


Bolsa de Madrid




76


7.8060


13:49:03


Bolsa de Madrid




35


7.8040


13:49:31


Bolsa de Madrid




555


7.8040


13:49:31


Bolsa de Madrid




57


7.8100


13:52:42


Bolsa de Madrid




640


7.8100


13:52:42


Bolsa de Madrid




894


7.8140


13:55:24


Bolsa de Madrid




590


7.8160


13:57:41


Bolsa de Madrid




650


7.8300


14:06:33


Bolsa de Madrid




342


7.8320


14:09:05


Bolsa de Madrid




248


7.8320


14:09:05


Bolsa de Madrid




708


7.8400


14:12:39


Bolsa de Madrid




92


7.8400


14:13:28


Bolsa de Madrid




1050


7.8380


14:14:33


Bolsa de Madrid




412


7.8400


14:14:33


Bolsa de Madrid




441


7.8400


14:14:33


Bolsa de Madrid




1300


7.8380


14:14:33


Bolsa de Madrid




660


7.8280


14:24:31


Bolsa de Madrid




690


7.8260


14:24:31


Bolsa de Madrid




599


7.8400


14:30:34


Bolsa de Madrid




669


7.8360


14:31:12


Bolsa de Madrid




527


7.8400


14:33:22


Bolsa de Madrid




614


7.8380


14:34:08


Bolsa de Madrid




467


7.8380


14:34:08


Bolsa de Madrid




239


7.8460


14:39:32


Bolsa de Madrid




638


7.8460


14:39:32


Bolsa de Madrid




335


7.8440


14:39:32


Bolsa de Madrid




512


7.8520


14:41:25


Bolsa de Madrid




503


7.8520


14:43:09


Bolsa de Madrid




440


7.8500


14:46:19


Bolsa de Madrid




52


7.8500


14:46:19


Bolsa de Madrid




500


7.8580


14:48:49


Bolsa de Madrid




541


7.8580


14:48:49


Bolsa de Madrid




514


7.8620


14:51:35


Bolsa de Madrid




39


7.8580


14:53:30


Bolsa de Madrid




480


7.8540


14:54:33


Bolsa de Madrid




300


7.8540


14:54:33


Bolsa de Madrid




214


7.8540


14:54:33


Bolsa de Madrid




8


7.8460


14:59:15


Bolsa de Madrid




59


7.8460


14:59:15


Bolsa de Madrid




21


7.8460


14:59:15


Bolsa de Madrid




29


7.8460


14:59:15


Bolsa de Madrid




610


7.8460


15:00:00


Bolsa de Madrid




680


7.8460


15:01:06


Bolsa de Madrid




710


7.8480


15:03:34


Bolsa de Madrid




551


7.8420


15:04:58


Bolsa de Madrid




289


7.8480


15:08:45


Bolsa de Madrid




116


7.8480


15:08:45


Bolsa de Madrid




36


7.8480


15:08:45


Bolsa de Madrid




72


7.8480


15:08:45


Bolsa de Madrid




520


7.8600


15:12:29


Bolsa de Madrid




631


7.8580


15:13:25


Bolsa de Madrid




583


7.8600


15:15:39


Bolsa de Madrid




625


7.8580


15:15:49


Bolsa de Madrid




487


7.8560


15:21:15


Bolsa de Madrid




343


7.8560


15:21:16


Bolsa de Madrid




197


7.8560


15:21:54


Bolsa de Madrid




46


7.8560


15:21:54


Bolsa de Madrid




129


7.8560


15:22:45


Bolsa de Madrid




159


7.8560


15:22:46


Bolsa de Madrid




316


7.8560


15:22:57


Bolsa de Madrid




780


7.8600


15:23:55


Bolsa de Madrid




145


7.8680


15:31:13


Bolsa de Madrid




636


7.8660


15:31:13


Bolsa de Madrid




1000


7.8660


15:31:13


Bolsa de Madrid




630


7.8640


15:33:15


Bolsa de Madrid




195


7.8620


15:33:15


Bolsa de Madrid




513


7.8640


15:33:15


Bolsa de Madrid




262


7.8580


15:36:23


Bolsa de Madrid




251


7.8560


15:36:23


Bolsa de Madrid




640


7.8520


15:38:19


Bolsa de Madrid




622


7.8500


15:42:02


Bolsa de Madrid




490


7.8460


15:42:03


Bolsa de Madrid




500


7.8440


15:45:14


Bolsa de Madrid




44


7.8440


15:45:14


Bolsa de Madrid




524


7.8440


15:46:01


Bolsa de Madrid




532


7.8440


15:46:12


Bolsa de Madrid




58


7.8560


15:49:00


Bolsa de Madrid




98


7.8560


15:49:00


Bolsa de Madrid




1076


7.8580


15:50:27


Bolsa de Madrid




91


7.8620


15:53:26


Bolsa de Madrid




81


7.8620


15:53:26


Bolsa de Madrid




54


7.8620


15:53:26


Bolsa de Madrid




289


7.8620


15:53:26


Bolsa de Madrid




252


7.8560


15:55:09


Bolsa de Madrid




220


7.8560


15:55:09


Bolsa de Madrid




252


7.8560


15:55:10


Bolsa de Madrid




254


7.8560


15:55:10


Bolsa de Madrid




513


7.8540


15:57:11


Bolsa de Madrid




513


7.8560


15:58:16


Bolsa de Madrid




407


7.8520


16:00:30


Bolsa de Madrid




203


7.8520


16:00:31


Bolsa de Madrid




485


7.8480


16:04:04


Bolsa de Madrid




745


7.8480


16:04:04


Bolsa de Madrid




145


7.8540


16:05:35


Bolsa de Madrid




385


7.8540


16:05:37


Bolsa de Madrid




550


7.8500


16:06:06


Bolsa de Madrid




515


7.8480


16:07:12


Bolsa de Madrid




469


7.8440


16:08:59


Bolsa de Madrid




509


7.8460


16:08:59


Bolsa de Madrid




467


7.8460


16:08:59


Bolsa de Madrid




720


7.8420


16:12:06


Bolsa de Madrid




193


7.8420


16:12:06


Bolsa de Madrid




8


7.8440


16:12:06


Bolsa de Madrid




314


7.8440


16:12:06


Bolsa de Madrid




126


7.8380


16:15:53


Bolsa de Madrid




3


7.8380


16:15:53


Bolsa de Madrid




1


7.8380


16:15:53


Bolsa de Madrid




1


7.8380


16:15:53


Bolsa de Madrid




358


7.8360


16:16:31


Bolsa de Madrid




34


7.8380


16:16:36


Bolsa de Madrid




233


7.8380


16:16:56


Bolsa de Madrid




43


7.8380


16:16:56


Bolsa de Madrid




15


7.8380


16:16:56


Bolsa de Madrid




16


7.8380


16:16:56


Bolsa de Madrid




112


7.8360


16:18:12


Bolsa de Madrid




608


7.8360


16:18:12


Bolsa de Madrid




82


7.8360


16:18:37


Bolsa de Madrid




968


7.8360


16:18:37


Bolsa de Madrid




503


7.8320


16:21:17


Bolsa de Madrid




496


7.8340


16:21:17


Bolsa de Madrid




92


7.8340


16:21:17


Bolsa de Madrid




142


7.8320


16:23:32


Bolsa de Madrid




651


7.8320


16:23:54


Bolsa de Madrid




620


7.8300


16:24:01


Bolsa de Madrid




285


7.8300


16:24:01


Bolsa de Madrid




272


7.8300


16:24:01


Bolsa de Madrid




77


7.8240


16:24:54


Bolsa de Madrid




521


7.8260


16:25:27


Bolsa de Madrid




407


7.8320


16:26:31


Bolsa de Madrid




203


7.8320


16:26:31


Bolsa de Madrid




27


7.8320


16:27:08


Bolsa de Madrid




61


7.8320


16:27:08


Bolsa de Madrid




194


7.8320


16:27:08


Bolsa de Madrid




93


7.8320


16:27:08


Bolsa de Madrid




38


7.8320


16:27:08


Bolsa de Madrid




99


7.8320


16:27:08


Bolsa de Madrid




267


7.8340


16:28:00


Bolsa de Madrid




210


7.8340


16:28:00


Bolsa de Madrid




54


7.8340


16:28:10


Bolsa de Madrid




18


7.8340


16:28:10


Bolsa de Madrid




13


7.8340


16:28:10


Bolsa de Madrid




104


7.8340


16:28:10


Bolsa de Madrid




620


7.8340


16:28:51


Bolsa de Madrid




66


7.8360


16:29:57


Bolsa de Madrid




 


 


 


 




Venue


Volume-weighted average price


Aggregate volume




 LSE


GBp 701.2890


140,834




 Bolsa de Madrid


€7.8712


139,797



 
 
 
 
 
 



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDFLFBVVFBBBX