REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 8468WInternational Cons Airlines Group03 August 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 August 2018 it purchased 750,455 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
405,624
LSE
£6.5160
£6.8140
344,831
Bolsa de Madrid
€7.3200
€7.6500
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 43,383,720 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,014,605,574 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
03 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
750,455
Date of purchases:
03-Aug-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
670
681.4000
08:00:20
LSE
654
681.0000
08:00:37
LSE
589
680.4000
08:01:12
LSE
515
679.2000
08:02:04
LSE
135
679.2000
08:02:04
LSE
638
677.4000
08:02:24
LSE
650
677.6000
08:03:07
LSE
760
677.0000
08:04:02
LSE
617
675.2000
08:04:26
LSE
150
673.0000
08:04:53
LSE
828
673.4000
08:05:09
LSE
630
670.0000
08:05:38
LSE
712
671.0000
08:06:05
LSE
859
671.4000
08:06:41
LSE
674
668.8000
08:07:10
LSE
680
668.2000
08:07:42
LSE
458
667.6000
08:08:17
LSE
229
667.6000
08:08:17
LSE
593
664.6000
08:08:54
LSE
83
664.6000
08:08:54
LSE
338
665.8000
08:09:27
LSE
322
665.8000
08:09:27
LSE
639
666.0000
08:09:38
LSE
660
664.6000
08:10:08
LSE
660
664.6000
08:10:37
LSE
610
664.4000
08:11:08
LSE
699
663.4000
08:11:38
LSE
617
664.2000
08:12:17
LSE
650
663.4000
08:12:49
LSE
273
664.0000
08:13:36
LSE
407
664.0000
08:13:36
LSE
204
663.4000
08:14:01
LSE
407
663.4000
08:14:01
LSE
659
662.8000
08:14:33
LSE
730
662.2000
08:15:21
LSE
605
661.4000
08:15:53
LSE
176
659.8000
08:16:19
LSE
498
659.8000
08:16:19
LSE
353
658.6000
08:16:54
LSE
307
658.6000
08:16:54
LSE
606
658.0000
08:17:20
LSE
731
659.6000
08:18:42
LSE
700
660.6000
08:18:46
LSE
601
658.8000
08:19:18
LSE
720
657.4000
08:20:31
LSE
640
657.2000
08:20:37
LSE
635
658.2000
08:21:09
LSE
605
656.6000
08:21:49
LSE
680
656.4000
08:22:18
LSE
629
655.0000
08:23:16
LSE
620
654.4000
08:23:38
LSE
640
653.8000
08:24:14
LSE
840
653.4000
08:25:05
LSE
598
653.4000
08:25:28
LSE
700
653.4000
08:26:10
LSE
50
653.4000
08:26:10
LSE
686
653.8000
08:26:54
LSE
338
654.2000
08:27:31
LSE
254
654.2000
08:27:31
LSE
610
654.4000
08:28:31
LSE
617
655.4000
08:29:00
LSE
723
656.4000
08:29:51
LSE
630
657.0000
08:30:21
LSE
578
657.0000
08:30:51
LSE
119
657.0000
08:30:51
LSE
680
658.0000
08:31:32
LSE
322
657.6000
08:32:29
LSE
287
657.6000
08:32:29
LSE
332
657.6000
08:32:56
LSE
289
657.6000
08:32:56
LSE
810
658.0000
08:33:59
LSE
329
658.0000
08:34:28
LSE
291
658.0000
08:34:28
LSE
233
657.6000
08:34:53
LSE
358
657.6000
08:34:53
LSE
596
657.2000
08:35:21
LSE
608
656.6000
08:35:54
LSE
619
655.6000
08:36:36
LSE
618
654.6000
08:37:13
LSE
600
655.2000
08:38:04
LSE
665
654.8000
08:39:13
LSE
722
654.2000
08:39:15
LSE
804
655.8000
08:40:54
LSE
1050
655.8000
08:41:38
LSE
720
656.4000
08:42:10
LSE
604
657.0000
08:42:43
LSE
165
656.2000
08:43:43
LSE
435
656.2000
08:43:43
LSE
376
655.4000
08:45:02
LSE
384
655.4000
08:45:02
LSE
620
655.2000
08:45:04
LSE
800
655.4000
08:46:26
LSE
70
655.4000
08:46:26
LSE
114
655.0000
08:47:08
LSE
499
655.0000
08:47:08
LSE
800
655.4000
08:48:01
LSE
332
654.8000
08:48:27
LSE
276
654.8000
08:48:27
LSE
660
656.0000
08:49:28
LSE
325
655.6000
08:49:53
LSE
313
655.6000
08:49:53
LSE
613
655.0000
08:50:26
LSE
26
654.4000
08:50:43
LSE
608
654.4000
08:50:43
LSE
397
655.4000
08:51:23
LSE
303
655.4000
08:51:23
LSE
691
654.2000
08:52:16
LSE
695
654.6000
08:53:21
LSE
603
654.4000
08:53:54
LSE
150
654.2000
08:54:31
LSE
460
654.2000
08:54:31
LSE
403
653.6000
08:54:55
LSE
238
653.6000
08:54:55
LSE
640
653.0000
08:56:05
LSE
650
652.0000
08:56:49
LSE
471
653.0000
08:57:45
LSE
209
653.0000
08:57:45
LSE
680
652.8000
08:58:17
LSE
644
651.8000
08:58:31
LSE
829
652.6000
08:59:19
LSE
117
652.0000
09:00:32
LSE
513
652.0000
09:00:32
LSE
700
652.2000
09:01:17
LSE
624
652.2000
09:01:52
LSE
810
652.8000
09:02:32
LSE
402
652.6000
09:04:12
LSE
192
652.6000
09:04:12
LSE
141
652.6000
09:04:12
LSE
820
652.4000
09:04:15
LSE
485
651.6000
09:05:20
LSE
160
651.6000
09:05:20
LSE
653
652.6000
09:05:39
LSE
673
651.8000
09:06:34
LSE
631
651.6000
09:07:19
LSE
336
651.8000
09:08:11
LSE
350
651.8000
09:08:12
LSE
730
652.8000
09:09:01
LSE
760
653.6000
09:10:23
LSE
617
653.4000
09:10:25
LSE
312
653.6000
09:11:43
LSE
358
653.6000
09:11:43
LSE
683
654.2000
09:12:42
LSE
860
654.8000
09:14:00
LSE
650
656.0000
09:14:51
LSE
696
655.8000
09:15:04
LSE
770
657.8000
09:17:08
LSE
750
657.4000
09:17:14
LSE
711
658.2000
09:17:44
LSE
327
657.2000
09:19:11
LSE
523
657.2000
09:19:11
LSE
690
659.4000
09:20:12
LSE
675
658.0000
09:20:53
LSE
625
656.8000
09:21:18
LSE
684
656.6000
09:22:53
LSE
620
656.6000
09:23:13
LSE
750
657.8000
09:24:53
LSE
720
658.2000
09:25:44
LSE
1000
660.2000
09:27:16
LSE
177
660.2000
09:27:16
LSE
714
660.4000
09:28:26
LSE
634
660.6000
09:28:40
LSE
700
659.6000
09:29:36
LSE
717
659.2000
09:30:44
LSE
750
660.0000
09:31:49
LSE
134
660.4000
09:33:09
LSE
181
660.4000
09:33:46
LSE
118
660.4000
09:33:46
LSE
317
660.4000
09:33:47
LSE
236
660.0000
09:34:05
LSE
404
660.0000
09:34:05
LSE
175
660.4000
09:35:05
LSE
257
660.4000
09:35:05
LSE
668
660.4000
09:35:05
LSE
620
659.8000
09:35:15
LSE
664
659.2000
09:36:52
LSE
329
659.0000
09:38:07
LSE
334
659.0000
09:38:07
LSE
711
658.6000
09:38:24
LSE
650
658.4000
09:39:12
LSE
708
660.0000
09:40:47
LSE
675
660.2000
09:43:31
LSE
1142
660.2000
09:43:31
LSE
750
660.4000
09:44:31
LSE
870
660.6000
09:45:34
LSE
659
659.8000
09:46:16
LSE
633
660.0000
09:47:43
LSE
631
659.8000
09:48:11
LSE
674
659.8000
09:49:23
LSE
686
658.4000
09:50:13
LSE
624
657.6000
09:51:04
LSE
680
658.2000
09:52:59
LSE
720
658.8000
09:54:39
LSE
630
658.8000
09:56:18
LSE
850
658.6000
09:56:18
LSE
630
660.0000
09:58:09
LSE
700
659.8000
09:58:09
LSE
980
660.6000
10:00:06
LSE
655
659.8000
10:00:54
LSE
218
660.2000
10:04:19
LSE
740
660.4000
10:04:48
LSE
331
660.8000
10:04:57
LSE
389
660.8000
10:04:57
LSE
275
660.8000
10:05:11
LSE
215
660.8000
10:05:11
LSE
730
661.6000
10:05:55
LSE
40
661.6000
10:05:55
LSE
327
661.2000
10:06:04
LSE
343
661.2000
10:06:04
LSE
740
660.6000
10:06:35
LSE
496
660.4000
10:08:07
LSE
810
660.2000
10:08:22
LSE
751
659.4000
10:09:43
LSE
705
660.0000
10:10:24
LSE
655
659.4000
10:11:53
LSE
317
659.4000
10:12:45
LSE
600
660.2000
10:14:07
LSE
108
660.2000
10:15:09
LSE
371
660.2000
10:15:09
LSE
241
660.2000
10:15:09
LSE
677
659.8000
10:15:24
LSE
630
659.4000
10:15:58
LSE
674
659.0000
10:17:04
LSE
668
659.4000
10:18:03
LSE
327
659.6000
10:19:55
LSE
560
659.6000
10:19:55
LSE
34
659.6000
10:19:55
LSE
909
660.2000
10:21:39
LSE
232
660.0000
10:21:53
LSE
348
660.0000
10:22:06
LSE
648
660.0000
10:23:07
LSE
339
660.0000
10:25:07
LSE
631
660.0000
10:25:07
LSE
322
659.8000
10:25:12
LSE
338
659.8000
10:25:12
LSE
340
660.6000
10:26:59
LSE
243
660.6000
10:26:59
LSE
159
660.8000
10:28:43
LSE
632
660.8000
10:28:43
LSE
1000
662.4000
10:30:03
LSE
790
662.8000
10:31:03
LSE
730
664.8000
10:32:03
LSE
124
664.8000
10:32:12
LSE
514
664.8000
10:32:12
LSE
516
665.8000
10:33:16
LSE
650
665.2000
10:35:13
LSE
770
664.8000
10:35:27
LSE
645
664.8000
10:36:21
LSE
808
663.2000
10:37:47
LSE
880
663.6000
10:39:56
LSE
851
664.2000
10:40:31
LSE
692
663.4000
10:41:59
LSE
330
663.4000
10:42:58
LSE
722
664.2000
10:44:04
LSE
730
664.4000
10:44:55
LSE
705
664.8000
10:46:49
LSE
750
666.4000
10:49:16
LSE
247
666.4000
10:49:16
LSE
12
666.0000
10:50:11
LSE
275
666.0000
10:50:11
LSE
703
666.0000
10:50:11
LSE
660
666.8000
10:50:57
LSE
359
666.4000
10:53:01
LSE
650
666.2000
10:53:50
LSE
700
666.0000
10:53:56
LSE
439
665.6000
10:55:43
LSE
508
665.6000
10:55:43
LSE
178
665.8000
10:56:54
LSE
502
665.8000
10:56:54
LSE
726
665.6000
10:57:58
LSE
653
665.2000
10:59:21
LSE
673
664.8000
11:00:21
LSE
730
664.8000
11:01:29
LSE
792
665.4000
11:03:51
LSE
244
665.2000
11:03:52
LSE
755
665.6000
11:04:58
LSE
27
665.2000
11:05:18
LSE
629
665.2000
11:05:18
LSE
658
664.8000
11:05:59
LSE
643
664.2000
11:07:21
LSE
933
664.2000
11:10:37
LSE
832
664.4000
11:10:37
LSE
750
665.2000
11:13:48
LSE
232
665.2000
11:13:48
LSE
405
665.2000
11:13:48
LSE
169
664.8000
11:15:30
LSE
550
664.8000
11:15:30
LSE
704
664.8000
11:15:30
LSE
912
664.8000
11:18:23
LSE
687
665.2000
11:20:03
LSE
777
665.4000
11:20:03
LSE
737
664.6000
11:23:03
LSE
730
664.2000
11:23:42
LSE
868
663.8000
11:25:39
LSE
645
663.2000
11:27:28
LSE
861
663.0000
11:28:43
LSE
119
663.0000
11:28:43
LSE
587
663.0000
11:28:43
LSE
790
664.2000
11:32:08
LSE
640
664.6000
11:33:15
LSE
701
665.0000
11:34:33
LSE
299
665.2000
11:35:46
LSE
457
665.2000
11:35:46
LSE
12
664.6000
11:38:30
LSE
750
664.6000
11:38:30
LSE
252
664.6000
11:38:30
LSE
697
664.6000
11:39:08
LSE
640
664.0000
11:41:11
LSE
424
664.0000
11:41:11
LSE
10
663.6000
11:43:29
LSE
750
663.6000
11:43:29
LSE
334
663.6000
11:43:29
LSE
55
663.6000
11:43:29
LSE
949
663.8000
11:45:30
LSE
661
663.2000
11:46:19
LSE
688
663.0000
11:49:04
LSE
661
662.8000
11:49:28
LSE
650
662.0000
11:51:11
LSE
273
662.0000
11:53:09
LSE
484
662.0000
11:53:09
LSE
304
662.4000
11:54:04
LSE
755
662.4000
11:55:28
LSE
790
662.2000
11:55:40
LSE
143
662.4000
11:58:15
LSE
530
662.4000
11:58:15
LSE
60
662.4000
11:58:15
LSE
750
664.0000
12:02:10
LSE
909
664.4000
12:02:20
LSE
282
664.2000
12:02:39
LSE
478
664.2000
12:02:39
LSE
635
664.4000
12:05:15
LSE
265
664.4000
12:05:15
LSE
701
664.2000
12:05:15
LSE
214
663.2000
12:06:27
LSE
299
663.2000
12:06:27
LSE
180
663.2000
12:06:27
LSE
724
663.6000
12:08:15
LSE
721
664.2000
12:10:20
LSE
920
663.8000
12:10:36
LSE
655
664.2000
12:12:42
LSE
660
664.2000
12:13:23
LSE
472
663.8000
12:15:12
LSE
204
663.8000
12:15:12
LSE
400
665.0000
12:18:07
LSE
484
665.0000
12:18:07
LSE
423
665.0000
12:18:07
LSE
800
665.2000
12:19:25
LSE
131
665.2000
12:19:25
LSE
769
665.2000
12:21:30
LSE
687
664.8000
12:22:21
LSE
743
664.6000
12:23:44
LSE
724
664.4000
12:25:26
LSE
708
664.4000
12:26:35
LSE
600
665.0000
12:29:30
LSE
889
664.8000
12:30:13
LSE
493
665.0000
12:30:21
LSE
162
665.0000
12:30:21
LSE
706
664.6000
12:31:41
LSE
900
665.4000
12:35:12
LSE
750
665.4000
12:35:12
LSE
313
665.4000
12:35:12
LSE
777
665.6000
12:36:43
LSE
680
664.8000
12:38:02
LSE
200
665.2000
12:39:48
LSE
736
665.2000
12:39:48
LSE
473
665.4000
12:40:47
LSE
237
665.4000
12:40:47
LSE
693
665.0000
12:41:30
LSE
806
664.6000
12:45:29
LSE
758
664.6000
12:45:54
LSE
700
664.2000
12:45:57
LSE
671
664.2000
12:47:54
LSE
25
664.2000
12:47:54
LSE
711
665.2000
12:49:42
LSE
670
664.8000
12:50:14
LSE
387
665.0000
12:53:39
LSE
751
665.0000
12:53:41
LSE
45
665.4000
12:54:06
LSE
705
665.4000
12:54:06
LSE
500
665.2000
12:55:29
LSE
164
665.2000
12:55:29
LSE
273
665.0000
12:56:52
LSE
440
665.0000
12:56:52
LSE
8
664.8000
12:58:59
LSE
742
664.8000
12:58:59
LSE
714
664.4000
12:59:00
LSE
804
664.0000
13:00:49
LSE
869
664.4000
13:04:16
LSE
527
664.4000
13:04:16
LSE
600
665.0000
13:08:06
LSE
290
665.0000
13:08:06
LSE
1029
665.6000
13:08:37
LSE
513
666.0000
13:10:03
LSE
566
666.0000
13:10:03
LSE
666
665.6000
13:10:27
LSE
1050
666.2000
13:14:09
LSE
829
666.0000
13:16:11
LSE
690
665.8000
13:16:27
LSE
721
666.0000
13:16:27
LSE
700
665.8000
13:19:06
LSE
8
665.8000
13:19:06
LSE
1005
665.6000
13:20:37
LSE
760
665.0000
13:22:17
LSE
198
665.0000
13:26:31
LSE
522
665.0000
13:26:31
LSE
737
664.8000
13:26:31
LSE
139
664.8000
13:26:31
LSE
1150
664.6000
13:26:31
LSE
570
665.6000
13:29:23
LSE
580
665.6000
13:29:23
LSE
371
666.0000
13:31:08
LSE
370
667.0000
13:32:07
LSE
900
667.0000
13:32:07
LSE
394
667.0000
13:32:07
LSE
731
667.6000
13:34:14
LSE
29
667.6000
13:34:14
LSE
910
667.4000
13:34:25
LSE
1050
667.4000
13:36:03
LSE
609
667.8000
13:37:32
LSE
111
667.8000
13:37:32
LSE
721
667.8000
13:38:48
LSE
811
667.6000
13:40:30
LSE
715
667.6000
13:41:03
LSE
663
667.4000
13:42:03
LSE
181
667.0000
13:44:55
LSE
519
667.0000
13:44:55
LSE
891
666.8000
13:45:19
LSE
750
667.0000
13:45:19
LSE
326
667.0000
13:45:19
LSE
143
667.0000
13:45:19
LSE
433
666.4000
13:48:18
LSE
481
666.4000
13:48:18
LSE
812
666.6000
13:50:24
LSE
680
666.2000
13:50:47
LSE
671
666.4000
13:50:47
LSE
672
666.2000
13:53:26
LSE
42
665.4000
13:54:02
LSE
648
665.4000
13:54:02
LSE
737
666.4000
13:55:03
LSE
674
666.2000
13:56:57
LSE
820
666.0000
13:58:54
LSE
740
666.6000
14:00:24
LSE
1100
667.2000
14:02:43
LSE
852
667.2000
14:02:43
LSE
381
667.0000
14:03:29
LSE
367
667.0000
14:03:29
LSE
723
667.2000
14:04:40
LSE
921
668.0000
14:06:40
LSE
409
667.8000
14:07:21
LSE
425
667.8000
14:07:21
LSE
412
668.0000
14:09:02
LSE
617
668.0000
14:09:02
LSE
322
667.6000
14:10:20
LSE
489
667.6000
14:10:20
LSE
480
667.6000
14:13:15
LSE
680
667.6000
14:13:15
LSE
457
667.6000
14:13:15
LSE
540
668.0000
14:14:08
LSE
950
667.8000
14:14:52
LSE
726
667.8000
14:14:52
LSE
707
668.0000
14:17:28
LSE
72
667.6000
14:18:30
LSE
638
667.6000
14:18:30
LSE
693
667.6000
14:19:44
LSE
727
666.8000
14:20:55
LSE
727
666.6000
14:22:19
LSE
692
666.6000
14:23:08
LSE
1005
666.6000
14:27:37
LSE
668
666.6000
14:27:37
LSE
834
666.6000
14:27:37
LSE
750
667.4000
14:28:16
LSE
95
667.4000
14:28:16
LSE
705
667.2000
14:28:57
LSE
261
667.2000
14:30:15
LSE
435
667.2000
14:30:15
LSE
546
667.0000
14:30:51
LSE
287
667.0000
14:30:51
LSE
667
667.2000
14:32:06
LSE
427
667.2000
14:32:06
LSE
372
667.2000
14:32:57
LSE
576
667.0000
14:33:41
LSE
204
667.0000
14:33:41
LSE
305
666.8000
14:33:45
LSE
468
666.8000
14:33:45
LSE
560
666.6000
14:33:45
LSE
200
666.8000
14:33:45
LSE
276
666.4000
14:33:45
LSE
117
666.4000
14:33:45
LSE
750
666.4000
14:35:21
LSE
254
666.4000
14:35:21
LSE
800
666.4000
14:35:59
LSE
297
667.4000
14:36:47
LSE
417
667.4000
14:36:47
LSE
15
667.4000
14:36:47
LSE
810
667.4000
14:37:56
LSE
358
668.0000
14:38:32
LSE
667
668.0000
14:38:32
LSE
518
668.2000
14:39:04
LSE
824
668.0000
14:40:41
LSE
27
668.0000
14:40:41
LSE
640
668.0000
14:40:45
LSE
89
668.0000
14:40:45
LSE
410
667.8000
14:41:12
LSE
343
667.8000
14:41:12
LSE
484
667.6000
14:41:15
LSE
841
667.4000
14:43:34
LSE
704
667.0000
14:43:53
LSE
729
667.0000
14:44:27
LSE
1040
667.4000
14:45:11
LSE
790
667.2000
14:46:01
LSE
729
667.2000
14:46:01
LSE
832
667.8000
14:48:39
LSE
377
667.8000
14:48:43
LSE
352
667.8000
14:48:43
LSE
820
668.4000
14:49:59
LSE
862
668.4000
14:50:30
LSE
1200
668.8000
14:51:09
LSE
260
668.8000
14:52:24
LSE
550
668.8000
14:52:24
LSE
720
668.8000
14:53:44
LSE
1000
669.8000
14:55:04
LSE
680
669.6000
14:55:05
LSE
665
670.0000
14:55:28
LSE
990
670.6000
14:57:41
LSE
746
670.8000
14:57:43
LSE
830
671.8000
14:59:02
LSE
649
671.6000
14:59:02
LSE
51
671.6000
14:59:02
LSE
700
672.6000
14:59:51
LSE
729
672.8000
15:00:25
LSE
940
672.6000
15:00:33
LSE
670
673.4000
15:00:57
LSE
670
673.6000
15:01:45
LSE
730
673.6000
15:02:11
LSE
130
673.2000
15:03:31
LSE
275
673.2000
15:03:31
LSE
417
673.2000
15:03:31
LSE
720
672.8000
15:03:41
LSE
252
672.4000
15:04:34
LSE
566
672.4000
15:04:34
LSE
729
672.8000
15:05:26
LSE
814
672.6000
15:06:28
LSE
704
672.6000
15:06:41
LSE
940
672.4000
15:06:41
LSE
790
673.8000
15:08:48
LSE
619
673.8000
15:09:32
LSE
643
673.8000
15:09:32
LSE
712
673.6000
15:09:34
LSE
196
673.6000
15:09:34
LSE
747
673.4000
15:10:51
LSE
689
673.4000
15:11:32
LSE
667
672.0000
15:12:12
LSE
116
672.0000
15:12:12
LSE
604
671.6000
15:13:37
LSE
144
671.6000
15:13:37
LSE
30
671.8000
15:14:18
LSE
673
671.8000
15:14:18
LSE
320
671.6000
15:15:11
LSE
311
671.6000
15:15:15
LSE
99
671.6000
15:15:23
LSE
65
671.8000
15:16:11
LSE
695
671.8000
15:16:11
LSE
995
671.8000
15:17:02
LSE
49
672.2000
15:19:30
LSE
750
672.2000
15:19:30
LSE
940
672.4000
15:19:45
LSE
830
672.2000
15:20:14
LSE
750
672.2000
15:21:11
LSE
481
672.2000
15:21:11
LSE
500
672.2000
15:21:11
LSE
840
672.0000
15:22:12
LSE
734
672.0000
15:22:12
LSE
840
672.0000
15:24:15
LSE
750
672.2000
15:24:25
LSE
719
672.0000
15:25:04
LSE
3
672.0000
15:25:50
LSE
602
672.0000
15:26:00
LSE
130
672.0000
15:26:00
LSE
375
672.6000
15:26:49
LSE
795
672.4000
15:27:38
LSE
730
672.2000
15:27:51
LSE
750
672.2000
15:28:31
LSE
14
672.0000
15:28:39
LSE
463
672.0000
15:28:39
LSE
708
671.0000
15:29:29
LSE
683
670.4000
15:29:40
LSE
750
671.8000
15:31:55
LSE
663
672.0000
15:32:01
LSE
504
672.4000
15:32:15
LSE
733
672.4000
15:32:15
LSE
928
672.6000
15:33:08
LSE
832
672.4000
15:33:13
LSE
301
671.6000
15:34:38
LSE
439
671.6000
15:34:38
LSE
500
671.8000
15:34:38
LSE
234
671.8000
15:34:38
LSE
720
671.4000
15:35:56
LSE
734
671.4000
15:35:56
LSE
720
671.2000
15:37:09
LSE
793
670.8000
15:37:50
LSE
726
670.6000
15:38:18
LSE
1000
670.8000
15:40:15
LSE
238
671.6000
15:41:23
LSE
659
671.6000
15:41:23
LSE
750
671.6000
15:41:25
LSE
5
671.6000
15:41:25
LSE
750
671.6000
15:41:37
LSE
4
671.6000
15:41:37
LSE
12
671.2000
15:42:16
LSE
928
671.2000
15:42:22
LSE
672
670.6000
15:42:25
LSE
723
670.0000
15:43:28
LSE
690
669.6000
15:44:24
LSE
738
670.0000
15:45:20
LSE
738
670.0000
15:45:53
LSE
870
669.8000
15:46:22
LSE
26
670.2000
15:47:22
LSE
745
670.2000
15:47:22
LSE
1100
670.2000
15:48:40
LSE
860
670.0000
15:48:56
LSE
317
669.4000
15:49:16
LSE
708
669.0000
15:50:16
LSE
739
669.0000
15:50:16
LSE
710
668.4000
15:51:30
LSE
729
668.6000
15:52:05
LSE
683
668.6000
15:52:45
LSE
547
669.6000
15:53:24
LSE
192
669.6000
15:53:24
LSE
57
670.4000
15:54:00
LSE
192
670.2000
15:54:25
LSE
618
670.2000
15:54:25
LSE
828
669.8000
15:54:34
LSE
16
669.8000
15:54:34
LSE
771
669.6000
15:55:35
LSE
1
669.6000
15:55:35
LSE
88
669.6000
15:55:35
LSE
598
670.2000
15:57:15
LSE
665
670.2000
15:57:15
LSE
810
670.2000
15:57:38
LSE
489
670.0000
15:57:38
LSE
421
670.0000
15:57:38
LSE
714
669.6000
15:58:32
LSE
700
669.4000
15:58:40
LSE
830
669.4000
16:00:38
LSE
840
670.2000
16:02:04
LSE
1261
670.4000
16:02:04
LSE
1234
670.4000
16:02:04
LSE
1200
670.0000
16:02:19
LSE
361
669.0000
16:02:52
LSE
166
669.0000
16:02:52
LSE
193
669.0000
16:02:52
LSE
843
669.6000
16:03:47
LSE
741
669.6000
16:04:17
LSE
712
669.8000
16:04:47
LSE
9
669.8000
16:04:47
LSE
940
670.6000
16:05:38
LSE
950
670.8000
16:05:57
LSE
844
670.4000
16:06:07
LSE
850
670.6000
16:08:27
LSE
750
670.6000
16:08:27
LSE
664
670.6000
16:08:27
LSE
422
670.6000
16:08:46
LSE
320
670.6000
16:08:46
LSE
750
670.6000
16:09:19
LSE
235
670.2000
16:09:25
LSE
515
670.2000
16:09:31
LSE
750
671.2000
16:11:30
LSE
664
671.2000
16:11:30
LSE
780
671.0000
16:11:31
LSE
840
670.8000
16:11:35
LSE
703
672.0000
16:13:17
LSE
297
672.0000
16:13:39
LSE
800
671.8000
16:13:39
LSE
750
671.8000
16:13:39
LSE
98
672.0000
16:13:39
LSE
129
671.4000
16:13:41
LSE
531
671.4000
16:13:42
LSE
200
671.4000
16:13:42
LSE
703
671.0000
16:14:15
LSE
47
671.0000
16:14:15
LSE
750
671.2000
16:16:23
LSE
842
671.2000
16:16:23
LSE
537
671.2000
16:16:23
LSE
1050
671.0000
16:16:55
LSE
800
670.8000
16:16:55
LSE
560
670.6000
16:16:58
LSE
299
670.4000
16:16:59
LSE
552
670.4000
16:17:01
LSE
729
670.0000
16:17:29
LSE
690
669.6000
16:18:58
LSE
294
669.6000
16:19:04
LSE
365
669.6000
16:19:04
LSE
341
669.6000
16:19:05
LSE
750
669.8000
16:19:49
LSE
434
669.6000
16:19:49
LSE
446
669.6000
16:19:49
LSE
442
670.0000
16:20:23
LSE
303
670.0000
16:20:23
LSE
390
670.8000
16:21:34
LSE
1196
670.8000
16:21:54
LSE
750
670.8000
16:21:54
LSE
694
670.6000
16:22:06
LSE
266
670.6000
16:22:06
LSE
830
670.2000
16:22:14
LSE
442
669.6000
16:22:29
LSE
838
670.2000
16:24:00
LSE
850
670.2000
16:24:37
LSE
750
670.2000
16:24:37
LSE
454
670.2000
16:24:37
LSE
680
670.0000
16:24:45
LSE
710
669.8000
16:24:45
LSE
800
669.4000
16:25:17
LSE
749
668.8000
16:25:52
LSE
840
668.6000
16:26:26
LSE
930
668.8000
16:26:35
LSE
770
669.0000
16:27:30
LSE
147
668.8000
16:27:35
LSE
543
668.8000
16:27:35
LSE
300
668.6000
16:27:37
LSE
221
668.6000
16:27:37
LSE
211
668.6000
16:27:37
LSE
3
668.6000
16:27:37
LSE
22
669.0000
16:28:33
LSE
300
669.0000
16:28:33
LSE
90
669.0000
16:28:33
LSE
298
669.0000
16:28:33
LSE
379
668.8000
16:28:34
LSE
763
668.8000
16:28:52
LSE
8
668.8000
16:28:53
LSE
500
7.6500
08:00:37
Bolsa de Madrid
530
7.6500
08:00:37
Bolsa de Madrid
800
7.6460
08:01:13
Bolsa de Madrid
540
7.6440
08:01:13
Bolsa de Madrid
530
7.6460
08:01:13
Bolsa de Madrid
201
7.6440
08:01:13
Bolsa de Madrid
319
7.6440
08:01:13
Bolsa de Madrid
504
7.6280
08:02:04
Bolsa de Madrid
669
7.6060
08:02:55
Bolsa de Madrid
633
7.6080
08:03:23
Bolsa de Madrid
572
7.6000
08:04:07
Bolsa de Madrid
656
7.5640
08:04:43
Bolsa de Madrid
650
7.5600
08:05:18
Bolsa de Madrid
527
7.5420
08:05:28
Bolsa de Madrid
113
7.5480
08:05:28
Bolsa de Madrid
620
7.5340
08:06:09
Bolsa de Madrid
750
7.5380
08:06:42
Bolsa de Madrid
582
7.5120
08:07:10
Bolsa de Madrid
311
7.5020
08:07:42
Bolsa de Madrid
259
7.5020
08:07:42
Bolsa de Madrid
549
7.5040
08:08:11
Bolsa de Madrid
55
7.4680
08:08:34
Bolsa de Madrid
575
7.4680
08:08:38
Bolsa de Madrid
720
7.4800
08:09:27
Bolsa de Madrid
621
7.4760
08:10:02
Bolsa de Madrid
550
7.4680
08:10:30
Bolsa de Madrid
660
7.4600
08:11:16
Bolsa de Madrid
376
7.4560
08:11:25
Bolsa de Madrid
164
7.4560
08:11:25
Bolsa de Madrid
588
7.4580
08:12:15
Bolsa de Madrid
520
7.4580
08:13:16
Bolsa de Madrid
580
7.4560
08:13:36
Bolsa de Madrid
80
7.4520
08:14:01
Bolsa de Madrid
502
7.4520
08:14:01
Bolsa de Madrid
546
7.4460
08:14:20
Bolsa de Madrid
510
7.4320
08:14:53
Bolsa de Madrid
644
7.4360
08:15:21
Bolsa de Madrid
32
7.4280
08:15:53
Bolsa de Madrid
400
7.4280
08:15:53
Bolsa de Madrid
115
7.4280
08:15:53
Bolsa de Madrid
545
7.4100
08:16:37
Bolsa de Madrid
513
7.4000
08:16:54
Bolsa de Madrid
570
7.3880
08:17:20
Bolsa de Madrid
450
7.3900
08:17:49
Bolsa de Madrid
400
7.4180
08:18:46
Bolsa de Madrid
180
7.4180
08:18:46
Bolsa de Madrid
580
7.4200
08:18:46
Bolsa de Madrid
530
7.3900
08:19:08
Bolsa de Madrid
513
7.3780
08:19:44
Bolsa de Madrid
530
7.3820
08:20:32
Bolsa de Madrid
530
7.3840
08:21:29
Bolsa de Madrid
552
7.3740
08:21:46
Bolsa de Madrid
21
7.3620
08:22:21
Bolsa de Madrid
549
7.3620
08:22:27
Bolsa de Madrid
13
7.3540
08:23:02
Bolsa de Madrid
14
7.3540
08:23:03
Bolsa de Madrid
215
7.3600
08:23:11
Bolsa de Madrid
292
7.3600
08:23:11
Bolsa de Madrid
563
7.3540
08:23:11
Bolsa de Madrid
359
7.3400
08:24:08
Bolsa de Madrid
151
7.3400
08:24:08
Bolsa de Madrid
336
7.3380
08:24:29
Bolsa de Madrid
246
7.3380
08:24:29
Bolsa de Madrid
610
7.3300
08:25:18
Bolsa de Madrid
620
7.3300
08:26:02
Bolsa de Madrid
560
7.3420
08:26:33
Bolsa de Madrid
540
7.3440
08:26:47
Bolsa de Madrid
637
7.3480
08:27:24
Bolsa de Madrid
510
7.3400
08:28:31
Bolsa de Madrid
523
7.3380
08:28:32
Bolsa de Madrid
130
7.3540
08:29:21
Bolsa de Madrid
569
7.3540
08:29:21
Bolsa de Madrid
502
7.3580
08:29:51
Bolsa de Madrid
538
7.3640
08:30:24
Bolsa de Madrid
510
7.3840
08:31:13
Bolsa de Madrid
502
7.3780
08:31:37
Bolsa de Madrid
645
7.3780
08:32:29
Bolsa de Madrid
790
7.3820
08:33:59
Bolsa de Madrid
250
7.3820
08:33:59
Bolsa de Madrid
790
7.3820
08:33:59
Bolsa de Madrid
3
7.3720
08:35:54
Bolsa de Madrid
505
7.3720
08:35:54
Bolsa de Madrid
518
7.3660
08:36:16
Bolsa de Madrid
578
7.3520
08:36:58
Bolsa de Madrid
533
7.3540
08:37:43
Bolsa de Madrid
520
7.3500
08:38:09
Bolsa de Madrid
127
7.3440
08:39:08
Bolsa de Madrid
532
7.3440
08:39:08
Bolsa de Madrid
433
7.3420
08:39:19
Bolsa de Madrid
690
7.3540
08:40:56
Bolsa de Madrid
570
7.3600
08:41:39
Bolsa de Madrid
172
7.3580
08:41:46
Bolsa de Madrid
798
7.3580
08:41:46
Bolsa de Madrid
606
7.3720
08:42:43
Bolsa de Madrid
343
7.3620
08:43:43
Bolsa de Madrid
201
7.3620
08:43:43
Bolsa de Madrid
69
7.3580
08:44:05
Bolsa de Madrid
200
7.3580
08:44:06
Bolsa de Madrid
254
7.3540
08:44:47
Bolsa de Madrid
257
7.3540
08:45:00
Bolsa de Madrid
89
7.3540
08:45:00
Bolsa de Madrid
636
7.3520
08:45:21
Bolsa de Madrid
259
7.3580
08:46:23
Bolsa de Madrid
221
7.3580
08:46:23
Bolsa de Madrid
160
7.3580
08:46:26
Bolsa de Madrid
311
7.3540
08:46:26
Bolsa de Madrid
279
7.3540
08:46:26
Bolsa de Madrid
123
7.3520
08:48:12
Bolsa de Madrid
251
7.3520
08:48:23
Bolsa de Madrid
306
7.3520
08:48:23
Bolsa de Madrid
666
7.3500
08:48:29
Bolsa de Madrid
100
7.3480
08:48:57
Bolsa de Madrid
84
7.3480
08:48:57
Bolsa de Madrid
17
7.3480
08:49:12
Bolsa de Madrid
750
7.3600
08:49:28
Bolsa de Madrid
530
7.3540
08:50:00
Bolsa de Madrid
560
7.3480
08:50:42
Bolsa de Madrid
560
7.3500
08:52:11
Bolsa de Madrid
600
7.3580
08:53:04
Bolsa de Madrid
251
7.3420
08:53:55
Bolsa de Madrid
251
7.3420
08:54:08
Bolsa de Madrid
48
7.3420
08:54:10
Bolsa de Madrid
574
7.3400
08:54:33
Bolsa de Madrid
1
7.3380
08:55:07
Bolsa de Madrid
278
7.3380
08:55:24
Bolsa de Madrid
200
7.3380
08:55:25
Bolsa de Madrid
141
7.3380
08:55:25
Bolsa de Madrid
548
7.3320
08:56:05
Bolsa de Madrid
870
7.3300
08:58:17
Bolsa de Madrid
320
7.3280
08:58:17
Bolsa de Madrid
265
7.3280
08:58:19
Bolsa de Madrid
75
7.3280
08:58:25
Bolsa de Madrid
84
7.3240
08:58:28
Bolsa de Madrid
577
7.3240
08:58:28
Bolsa de Madrid
670
7.3240
08:59:30
Bolsa de Madrid
663
7.3240
09:01:17
Bolsa de Madrid
10
7.3300
09:01:41
Bolsa de Madrid
200
7.3300
09:01:41
Bolsa de Madrid
592
7.3340
09:01:45
Bolsa de Madrid
332
7.3380
09:02:37
Bolsa de Madrid
260
7.3380
09:02:37
Bolsa de Madrid
890
7.3280
09:04:12
Bolsa de Madrid
157
7.3280
09:04:59
Bolsa de Madrid
255
7.3280
09:04:59
Bolsa de Madrid
207
7.3280
09:04:59
Bolsa de Madrid
530
7.3200
09:05:23
Bolsa de Madrid
590
7.3260
09:05:59
Bolsa de Madrid
604
7.3260
09:06:56
Bolsa de Madrid
456
7.3280
09:07:57
Bolsa de Madrid
560
7.3260
09:08:00
Bolsa de Madrid
625
7.3280
09:09:13
Bolsa de Madrid
62
7.3240
09:10:01
Bolsa de Madrid
648
7.3240
09:10:01
Bolsa de Madrid
451
7.3380
09:11:13
Bolsa de Madrid
200
7.3380
09:11:13
Bolsa de Madrid
268
7.3360
09:11:43
Bolsa de Madrid
547
7.3420
09:12:31
Bolsa de Madrid
570
7.3500
09:13:27
Bolsa de Madrid
545
7.3600
09:14:26
Bolsa de Madrid
537
7.3540
09:15:41
Bolsa de Madrid
920
7.3820
09:17:11
Bolsa de Madrid
645
7.3880
09:18:13
Bolsa de Madrid
590
7.3780
09:19:19
Bolsa de Madrid
588
7.3940
09:20:28
Bolsa de Madrid
403
7.3720
09:21:25
Bolsa de Madrid
144
7.3720
09:21:25
Bolsa de Madrid
630
7.3720
09:23:13
Bolsa de Madrid
378
7.3700
09:23:13
Bolsa de Madrid
172
7.3700
09:23:13
Bolsa de Madrid
264
7.3680
09:23:57
Bolsa de Madrid
462
7.3680
09:23:57
Bolsa de Madrid
461
7.3900
09:25:36
Bolsa de Madrid
349
7.3900
09:25:36
Bolsa de Madrid
565
7.3860
09:25:45
Bolsa de Madrid
719
7.4080
09:27:16
Bolsa de Madrid
18
7.4080
09:27:16
Bolsa de Madrid
170
7.4120
09:29:00
Bolsa de Madrid
200
7.4120
09:29:00
Bolsa de Madrid
340
7.4120
09:29:00
Bolsa de Madrid
583
7.4040
09:29:36
Bolsa de Madrid
45
7.4060
09:31:43
Bolsa de Madrid
250
7.4040
09:31:48
Bolsa de Madrid
630
7.4040
09:31:48
Bolsa de Madrid
261
7.4020
09:31:49
Bolsa de Madrid
292
7.4020
09:31:49
Bolsa de Madrid
444
7.4100
09:33:40
Bolsa de Madrid
166
7.4100
09:33:40
Bolsa de Madrid
264
7.4060
09:34:04
Bolsa de Madrid
315
7.4060
09:34:04
Bolsa de Madrid
528
7.4000
09:35:16
Bolsa de Madrid
650
7.3940
09:36:08
Bolsa de Madrid
585
7.3980
09:36:08
Bolsa de Madrid
606
7.4000
09:37:56
Bolsa de Madrid
166
7.3920
09:38:22
Bolsa de Madrid
394
7.3920
09:38:22
Bolsa de Madrid
66
7.3960
09:39:43
Bolsa de Madrid
701
7.3960
09:39:43
Bolsa de Madrid
222
7.4060
09:40:44
Bolsa de Madrid
264
7.4040
09:41:02
Bolsa de Madrid
56
7.4200
09:43:36
Bolsa de Madrid
775
7.4200
09:43:36
Bolsa de Madrid
560
7.4160
09:44:16
Bolsa de Madrid
260
7.4160
09:44:27
Bolsa de Madrid
280
7.4160
09:44:29
Bolsa de Madrid
670
7.4140
09:44:39
Bolsa de Madrid
660
7.4120
09:45:39
Bolsa de Madrid
102
7.4060
09:46:05
Bolsa de Madrid
253
7.4060
09:46:34
Bolsa de Madrid
175
7.4060
09:46:34
Bolsa de Madrid
685
7.4100
09:47:05
Bolsa de Madrid
526
7.4080
09:48:11
Bolsa de Madrid
24
7.4080
09:48:11
Bolsa de Madrid
559
7.4080
09:49:18
Bolsa de Madrid
519
7.3980
09:49:45
Bolsa de Madrid
33
7.3980
09:49:45
Bolsa de Madrid
583
7.3860
09:51:15
Bolsa de Madrid
410
7.3900
09:53:13
Bolsa de Madrid
270
7.3900
09:53:13
Bolsa de Madrid
259
7.3980
09:54:17
Bolsa de Madrid
133
7.3980
09:54:17
Bolsa de Madrid
4
7.3980
09:54:29
Bolsa de Madrid
259
7.3980
09:54:31
Bolsa de Madrid
55
7.3980
09:54:35
Bolsa de Madrid
220
7.3960
09:54:35
Bolsa de Madrid
85
7.3960
09:54:35
Bolsa de Madrid
523
7.3960
09:54:35
Bolsa de Madrid
50
7.3940
09:55:14
Bolsa de Madrid
181
7.3940
09:55:14
Bolsa de Madrid
70
7.3940
09:55:30
Bolsa de Madrid
35
7.3940
09:55:46
Bolsa de Madrid
1
7.3940
09:56:05
Bolsa de Madrid
235
7.3940
09:56:05
Bolsa de Madrid
151
7.3940
09:56:19
Bolsa de Madrid
164
7.4040
09:56:28
Bolsa de Madrid
530
7.4120
09:57:41
Bolsa de Madrid
270
7.4100
09:58:09
Bolsa de Madrid
200
7.4100
09:58:09
Bolsa de Madrid
280
7.4100
09:58:09
Bolsa de Madrid
763
7.4080
09:58:11
Bolsa de Madrid
645
7.4160
09:59:47
Bolsa de Madrid
540
7.4100
10:01:22
Bolsa de Madrid
522
7.4080
10:01:22
Bolsa de Madrid
160
7.4080
10:01:22
Bolsa de Madrid
670
7.4100
10:03:42
Bolsa de Madrid
98
7.4080
10:04:03
Bolsa de Madrid
9
7.4080
10:04:18
Bolsa de Madrid
82
7.4240
10:05:54
Bolsa de Madrid
778
7.4240
10:05:54
Bolsa de Madrid
400
7.4220
10:06:04
Bolsa de Madrid
200
7.4220
10:06:04
Bolsa de Madrid
34
7.4220
10:06:04
Bolsa de Madrid
1
7.4220
10:06:04
Bolsa de Madrid
190
7.4220
10:06:04
Bolsa de Madrid
175
7.4220
10:06:04
Bolsa de Madrid
738
7.4200
10:06:19
Bolsa de Madrid
631
7.4180
10:06:19
Bolsa de Madrid
703
7.4120
10:08:22
Bolsa de Madrid
195
7.4120
10:08:22
Bolsa de Madrid
573
7.4080
10:09:20
Bolsa de Madrid
302
7.4040
10:11:48
Bolsa de Madrid
410
7.4040
10:11:48
Bolsa de Madrid
209
7.4020
10:11:53
Bolsa de Madrid
391
7.4020
10:11:53
Bolsa de Madrid
23
7.4060
10:14:07
Bolsa de Madrid
717
7.4060
10:14:07
Bolsa de Madrid
594
7.4040
10:15:24
Bolsa de Madrid
709
7.4020
10:15:54
Bolsa de Madrid
540
7.4020
10:17:48
Bolsa de Madrid
550
7.4000
10:17:53
Bolsa de Madrid
711
7.3980
10:18:22
Bolsa de Madrid
999
7.4060
10:20:18
Bolsa de Madrid
256
7.4100
10:23:07
Bolsa de Madrid
614
7.4100
10:23:07
Bolsa de Madrid
812
7.4100
10:25:11
Bolsa de Madrid
298
7.4080
10:25:11
Bolsa de Madrid
1022
7.4200
10:28:47
Bolsa de Madrid
243
7.4300
10:29:50
Bolsa de Madrid
185
7.4440
10:31:03
Bolsa de Madrid
635
7.4440
10:31:03
Bolsa de Madrid
700
7.4420
10:31:03
Bolsa de Madrid
185
7.4440
10:31:03
Bolsa de Madrid
600
7.4440
10:31:03
Bolsa de Madrid
430
7.4640
10:32:04
Bolsa de Madrid
540
7.4640
10:32:04
Bolsa de Madrid
535
7.4580
10:32:31
Bolsa de Madrid
76
7.4580
10:32:31
Bolsa de Madrid
307
7.4700
10:33:51
Bolsa de Madrid
448
7.4700
10:35:01
Bolsa de Madrid
399
7.4720
10:36:03
Bolsa de Madrid
321
7.4720
10:36:03
Bolsa de Madrid
589
7.4480
10:36:56
Bolsa de Madrid
537
7.4380
10:37:51
Bolsa de Madrid
18
7.4500
10:39:56
Bolsa de Madrid
862
7.4500
10:39:56
Bolsa de Madrid
540
7.4560
10:40:34
Bolsa de Madrid
61
7.4520
10:41:59
Bolsa de Madrid
659
7.4520
10:42:03
Bolsa de Madrid
706
7.4500
10:42:07
Bolsa de Madrid
770
7.4660
10:45:48
Bolsa de Madrid
698
7.4660
10:46:20
Bolsa de Madrid
647
7.4840
10:49:24
Bolsa de Madrid
403
7.4840
10:49:24
Bolsa de Madrid
590
7.4840
10:49:24
Bolsa de Madrid
650
7.4820
10:49:24
Bolsa de Madrid
600
7.4800
10:50:11
Bolsa de Madrid
550
7.4780
10:50:15
Bolsa de Madrid
561
7.4880
10:50:57
Bolsa de Madrid
560
7.4820
10:52:32
Bolsa de Madrid
372
7.4780
10:53:56
Bolsa de Madrid
228
7.4780
10:53:56
Bolsa de Madrid
570
7.4760
10:58:02
Bolsa de Madrid
883
7.4760
10:58:02
Bolsa de Madrid
17
7.4760
10:58:02
Bolsa de Madrid
262
7.4740
10:58:03
Bolsa de Madrid
678
7.4740
10:58:04
Bolsa de Madrid
108
7.4660
10:59:00
Bolsa de Madrid
85
7.4660
10:59:47
Bolsa de Madrid
415
7.4660
10:59:56
Bolsa de Madrid
297
7.4660
11:01:15
Bolsa de Madrid
720
7.4720
11:01:49
Bolsa de Madrid
572
7.4800
11:02:37
Bolsa de Madrid
583
7.4740
11:03:51
Bolsa de Madrid
670
7.4720
11:05:18
Bolsa de Madrid
570
7.4700
11:05:49
Bolsa de Madrid
285
7.4620
11:06:26
Bolsa de Madrid
421
7.4620
11:06:26
Bolsa de Madrid
540
7.4580
11:07:41
Bolsa de Madrid
100
7.4600
11:10:57
Bolsa de Madrid
8
7.4600
11:10:57
Bolsa de Madrid
592
7.4600
11:10:57
Bolsa de Madrid
600
7.4580
11:11:12
Bolsa de Madrid
106
7.4600
11:11:53
Bolsa de Madrid
123
7.4660
11:15:13
Bolsa de Madrid
927
7.4660
11:15:13
Bolsa de Madrid
7
7.4660
11:15:13
Bolsa de Madrid
11
7.4660
11:15:30
Bolsa de Madrid
732
7.4660
11:15:30
Bolsa de Madrid
14
7.4640
11:15:30
Bolsa de Madrid
636
7.4640
11:15:30
Bolsa de Madrid
101
7.4680
11:17:45
Bolsa de Madrid
49
7.4680
11:18:22
Bolsa de Madrid
640
7.4680
11:18:22
Bolsa de Madrid
414
7.4700
11:19:29
Bolsa de Madrid
34
7.4700
11:19:29
Bolsa de Madrid
71
7.4700
11:20:02
Bolsa de Madrid
141
7.4700
11:20:02
Bolsa de Madrid
289
7.4680
11:20:02
Bolsa de Madrid
2
7.4680
11:20:02
Bolsa de Madrid
329
7.4680
11:20:23
Bolsa de Madrid
16
7.4620
11:20:24
Bolsa de Madrid
49
7.4620
11:20:54
Bolsa de Madrid
475
7.4620
11:21:09
Bolsa de Madrid
56
7.4580
11:21:24
Bolsa de Madrid
478
7.4580
11:21:29
Bolsa de Madrid
486
7.4540
11:25:42
Bolsa de Madrid
42
7.4540
11:25:51
Bolsa de Madrid
10
7.4540
11:25:58
Bolsa de Madrid
670
7.4520
11:26:03
Bolsa de Madrid
1100
7.4500
11:26:19
Bolsa de Madrid
150
7.4460
11:27:28
Bolsa de Madrid
200
7.4460
11:27:28
Bolsa de Madrid
198
7.4460
11:27:28
Bolsa de Madrid
692
7.4440
11:27:35
Bolsa de Madrid
800
7.4540
11:31:05
Bolsa de Madrid
10
7.4540
11:31:05
Bolsa de Madrid
800
7.4640
11:35:59
Bolsa de Madrid
245
7.4640
11:36:02
Bolsa de Madrid
615
7.4640
11:36:02
Bolsa de Madrid
366
7.4640
11:36:06
Bolsa de Madrid
39
7.4640
11:36:06
Bolsa de Madrid
76
7.4640
11:36:06
Bolsa de Madrid
169
7.4640
11:36:06
Bolsa de Madrid
1
7.4620
11:36:06
Bolsa de Madrid
44
7.4620
11:36:06
Bolsa de Madrid
775
7.4620
11:36:10
Bolsa de Madrid
671
7.4600
11:38:27
Bolsa de Madrid
181
7.4600
11:38:27
Bolsa de Madrid
263
7.4600
11:38:27
Bolsa de Madrid
550
7.4560
11:40:20
Bolsa de Madrid
662
7.4540
11:40:20
Bolsa de Madrid
400
7.4520
11:41:46
Bolsa de Madrid
250
7.4520
11:41:46
Bolsa de Madrid
590
7.4500
11:43:25
Bolsa de Madrid
540
7.4480
11:43:29
Bolsa de Madrid
253
7.4500
11:45:59
Bolsa de Madrid
400
7.4500
11:45:59
Bolsa de Madrid
548
7.4440
11:46:30
Bolsa de Madrid
168
7.4420
11:46:30
Bolsa de Madrid
444
7.4440
11:49:09
Bolsa de Madrid
336
7.4440
11:49:09
Bolsa de Madrid
760
7.4400
11:50:03
Bolsa de Madrid
580
7.4300
11:51:11
Bolsa de Madrid
256
7.4400
11:54:21
Bolsa de Madrid
400
7.4400
11:55:28
Bolsa de Madrid
92
7.4400
11:55:28
Bolsa de Madrid
252
7.4400
11:55:28
Bolsa de Madrid
610
7.4380
11:55:28
Bolsa de Madrid
759
7.4380
11:55:40
Bolsa de Madrid
273
7.4280
11:56:29
Bolsa de Madrid
320
7.4440
11:58:56
Bolsa de Madrid
75
7.4440
11:59:30
Bolsa de Madrid
251
7.4460
12:01:10
Bolsa de Madrid
264
7.4460
12:01:12
Bolsa de Madrid
235
7.4460
12:01:12
Bolsa de Madrid
365
7.4460
12:01:14
Bolsa de Madrid
325
7.4460
12:01:30
Bolsa de Madrid
760
7.4440
12:01:37
Bolsa de Madrid
394
7.4560
12:03:02
Bolsa de Madrid
200
7.4560
12:03:02
Bolsa de Madrid
72
7.4560
12:03:02
Bolsa de Madrid
338
7.4580
12:05:15
Bolsa de Madrid
195
7.4580
12:05:24
Bolsa de Madrid
657
7.4560
12:05:29
Bolsa de Madrid
250
7.4540
12:10:42
Bolsa de Madrid
610
7.4540
12:10:42
Bolsa de Madrid
750
7.4540
12:10:51
Bolsa de Madrid
540
7.4520
12:11:11
Bolsa de Madrid
632
7.4520
12:11:11
Bolsa de Madrid
736
7.4600
12:13:44
Bolsa de Madrid
295
7.4680
12:16:16
Bolsa de Madrid
665
7.4680
12:16:16
Bolsa de Madrid
313
7.4660
12:16:17
Bolsa de Madrid
337
7.4660
12:16:28
Bolsa de Madrid
709
7.4740
12:19:13
Bolsa de Madrid
591
7.4740
12:19:26
Bolsa de Madrid
576
7.4720
12:20:11
Bolsa de Madrid
597
7.4720
12:21:30
Bolsa de Madrid
700
7.4680
12:22:21
Bolsa de Madrid
524
7.4640
12:24:17
Bolsa de Madrid
280
7.4700
12:30:12
Bolsa de Madrid
236
7.4700
12:30:13
Bolsa de Madrid
64
7.4700
12:30:13
Bolsa de Madrid
600
7.4680
12:30:35
Bolsa de Madrid
270
7.4680
12:30:35
Bolsa de Madrid
125
7.4660
12:30:44
Bolsa de Madrid
255
7.4660
12:31:07
Bolsa de Madrid
249
7.4660
12:31:29
Bolsa de Madrid
249
7.4660
12:31:51
Bolsa de Madrid
2
7.4660
12:31:55
Bolsa de Madrid
650
7.4640
12:32:17
Bolsa de Madrid
39
7.4620
12:32:17
Bolsa de Madrid
258
7.4620
12:32:40
Bolsa de Madrid
383
7.4620
12:32:46
Bolsa de Madrid
608
7.4700
12:34:12
Bolsa de Madrid
60
7.4740
12:36:29
Bolsa de Madrid
260
7.4740
12:36:36
Bolsa de Madrid
388
7.4740
12:36:52
Bolsa de Madrid
22
7.4740
12:36:52
Bolsa de Madrid
388
7.4740
12:36:52
Bolsa de Madrid
282
7.4740
12:36:52
Bolsa de Madrid
560
7.4720
12:37:03
Bolsa de Madrid
282
7.4680
12:40:43
Bolsa de Madrid
308
7.4680
12:41:30
Bolsa de Madrid
29
7.4660
12:42:24
Bolsa de Madrid
575
7.4660
12:42:24
Bolsa de Madrid
730
7.4640
12:42:28
Bolsa de Madrid
633
7.4620
12:43:31
Bolsa de Madrid
700
7.4640
12:45:58
Bolsa de Madrid
1092
7.4640
12:45:58
Bolsa de Madrid
548
7.4600
12:45:58
Bolsa de Madrid
600
7.4640
12:50:21
Bolsa de Madrid
248
7.4620
12:50:45
Bolsa de Madrid
672
7.4620
12:50:52
Bolsa de Madrid
257
7.4580
12:51:13
Bolsa de Madrid
254
7.4620
12:52:37
Bolsa de Madrid
257
7.4640
12:56:24
Bolsa de Madrid
483
7.4640
12:56:27
Bolsa de Madrid
900
7.4640
12:56:41
Bolsa de Madrid
24
7.4620
12:57:53
Bolsa de Madrid
259
7.4620
12:58:11
Bolsa de Madrid
223
7.4620
12:58:29
Bolsa de Madrid
27
7.4580
12:59:00
Bolsa de Madrid
600
7.4580
12:59:01
Bolsa de Madrid
107
7.4580
12:59:01
Bolsa de Madrid
770
7.4580
13:00:49
Bolsa de Madrid
360
7.4620
13:04:17
Bolsa de Madrid
306
7.4680
13:08:36
Bolsa de Madrid
1
7.4680
13:08:36
Bolsa de Madrid
51
7.4760
13:09:16
Bolsa de Madrid
387
7.4760
13:09:16
Bolsa de Madrid
400
7.4740
13:10:25
Bolsa de Madrid
530
7.4740
13:10:25
Bolsa de Madrid
674
7.4720
13:10:27
Bolsa de Madrid
236
7.4720
13:10:30
Bolsa de Madrid
255
7.4720
13:10:43
Bolsa de Madrid
256
7.4720
13:11:10
Bolsa de Madrid
283
7.4720
13:11:33
Bolsa de Madrid
252
7.4680
13:12:06
Bolsa de Madrid
508
7.4680
13:12:10
Bolsa de Madrid
556
7.4700
13:12:30
Bolsa de Madrid
580
7.4760
13:16:12
Bolsa de Madrid
256
7.4740
13:16:18
Bolsa de Madrid
248
7.4740
13:17:01
Bolsa de Madrid
55
7.4740
13:17:01
Bolsa de Madrid
709
7.4720
13:17:27
Bolsa de Madrid
254
7.4720
13:20:59
Bolsa de Madrid
250
7.4720
13:21:23
Bolsa de Madrid
224
7.4720
13:21:36
Bolsa de Madrid
550
7.4700
13:22:45
Bolsa de Madrid
570
7.4660
13:26:31
Bolsa de Madrid
749
7.4680
13:26:31
Bolsa de Madrid
39
7.4700
13:26:31
Bolsa de Madrid
760
7.4700
13:26:31
Bolsa de Madrid
576
7.4700
13:28:07
Bolsa de Madrid
143
7.4800
13:29:52
Bolsa de Madrid
50
7.4820
13:30:01
Bolsa de Madrid
560
7.4820
13:30:01
Bolsa de Madrid
256
7.4780
13:31:42
Bolsa de Madrid
255
7.4780
13:31:57
Bolsa de Madrid
365
7.4900
13:34:25
Bolsa de Madrid
251
7.4900
13:34:36
Bolsa de Madrid
324
7.4900
13:34:41
Bolsa de Madrid
250
7.4880
13:35:24
Bolsa de Madrid
300
7.4880
13:35:24
Bolsa de Madrid
551
7.4900
13:35:49
Bolsa de Madrid
580
7.4940
13:37:31
Bolsa de Madrid
257
7.4940
13:39:58
Bolsa de Madrid
252
7.4940
13:40:20
Bolsa de Madrid
41
7.4940
13:40:30
Bolsa de Madrid
67
7.4920
13:41:56
Bolsa de Madrid
249
7.4920
13:41:59
Bolsa de Madrid
399
7.4920
13:42:00
Bolsa de Madrid
788
7.4900
13:42:23
Bolsa de Madrid
225
7.4900
13:43:16
Bolsa de Madrid
350
7.4900
13:43:16
Bolsa de Madrid
560
7.4860
13:44:55
Bolsa de Madrid
543
7.4860
13:44:55
Bolsa de Madrid
117
7.4840
13:46:08
Bolsa de Madrid
554
7.4780
13:46:36
Bolsa de Madrid
159
7.4800
13:48:18
Bolsa de Madrid
401
7.4800
13:48:18
Bolsa de Madrid
257
7.4780
13:49:43
Bolsa de Madrid
269
7.4780
13:50:47
Bolsa de Madrid
4
7.4780
13:51:02
Bolsa de Madrid
720
7.4760
13:51:43
Bolsa de Madrid
258
7.4780
13:53:13
Bolsa de Madrid
205
7.4780
13:53:23
Bolsa de Madrid
77
7.4780
13:53:26
Bolsa de Madrid
323
7.4760
13:53:28
Bolsa de Madrid
16
7.4760
13:53:28
Bolsa de Madrid
200
7.4760
13:53:28
Bolsa de Madrid
61
7.4760
13:53:28
Bolsa de Madrid
556
7.4740
13:53:38
Bolsa de Madrid
574
7.4820
13:55:14
Bolsa de Madrid
257
7.4760
13:56:53
Bolsa de Madrid
82
7.4760
13:56:57
Bolsa de Madrid
281
7.4760
13:56:59
Bolsa de Madrid
660
7.4740
13:58:12
Bolsa de Madrid
620
7.4760
13:58:49
Bolsa de Madrid
326
7.4840
14:02:04
Bolsa de Madrid
251
7.4860
14:03:34
Bolsa de Madrid
470
7.4860
14:03:35
Bolsa de Madrid
249
7.4940
14:06:56
Bolsa de Madrid
400
7.4940
14:07:06
Bolsa de Madrid
59
7.4940
14:07:06
Bolsa de Madrid
141
7.4940
14:07:06
Bolsa de Madrid
201
7.4940
14:07:07
Bolsa de Madrid
250
7.4920
14:07:43
Bolsa de Madrid
250
7.4920
14:07:59
Bolsa de Madrid
150
7.4920
14:07:59
Bolsa de Madrid
800
7.4920
14:07:59
Bolsa de Madrid
460
7.4980
14:09:02
Bolsa de Madrid
250
7.4980
14:09:02
Bolsa de Madrid
890
7.4920
14:09:13
Bolsa de Madrid
540
7.4920
14:14:55
Bolsa de Madrid
35
7.4900
14:15:21
Bolsa de Madrid
348
7.4940
14:15:26
Bolsa de Madrid
119
7.4960
14:15:57
Bolsa de Madrid
601
7.4960
14:16:00
Bolsa de Madrid
72
7.4940
14:16:24
Bolsa de Madrid
272
7.4940
14:16:24
Bolsa de Madrid
252
7.4940
14:16:32
Bolsa de Madrid
334
7.4940
14:16:32
Bolsa de Madrid
102
7.4900
14:16:46
Bolsa de Madrid
910
7.4920
14:18:30
Bolsa de Madrid
235
7.4900
14:18:37
Bolsa de Madrid
529
7.4900
14:18:39
Bolsa de Madrid
42
7.4900
14:19:20
Bolsa de Madrid
17
7.4900
14:19:37
Bolsa de Madrid
493
7.4900
14:19:45
Bolsa de Madrid
540
7.4840
14:20:51
Bolsa de Madrid
431
7.4840
14:23:54
Bolsa de Madrid
429
7.4880
14:24:00
Bolsa de Madrid
234
7.4860
14:24:00
Bolsa de Madrid
94
7.4860
14:26:13
Bolsa de Madrid
696
7.4860
14:26:13
Bolsa de Madrid
272
7.4960
14:28:43
Bolsa de Madrid
678
7.4960
14:28:57
Bolsa de Madrid
136
7.4960
14:28:57
Bolsa de Madrid
678
7.4960
14:28:57
Bolsa de Madrid
16
7.4960
14:28:57
Bolsa de Madrid
307
7.4960
14:29:45
Bolsa de Madrid
569
7.4960
14:30:05
Bolsa de Madrid
262
7.4920
14:30:54
Bolsa de Madrid
262
7.4920
14:31:06
Bolsa de Madrid
64
7.4920
14:31:08
Bolsa de Madrid
256
7.4920
14:31:13
Bolsa de Madrid
262
7.4920
14:31:25
Bolsa de Madrid
44
7.4920
14:32:22
Bolsa de Madrid
757
7.4920
14:33:25
Bolsa de Madrid
293
7.4920
14:33:41
Bolsa de Madrid
400
7.4900
14:33:45
Bolsa de Madrid
160
7.4900
14:33:45
Bolsa de Madrid
258
7.4880
14:33:51
Bolsa de Madrid
332
7.4880
14:33:54
Bolsa de Madrid
42
7.4860
14:34:36
Bolsa de Madrid
608
7.4860
14:34:36
Bolsa de Madrid
608
7.4860
14:34:36
Bolsa de Madrid
42
7.4860
14:34:36
Bolsa de Madrid
62
7.4860
14:35:17
Bolsa de Madrid
507
7.4860
14:35:17
Bolsa de Madrid
400
7.5060
14:38:12
Bolsa de Madrid
140
7.5060
14:38:13
Bolsa de Madrid
230
7.5040
14:39:20
Bolsa de Madrid
750
7.5040
14:39:20
Bolsa de Madrid
287
7.5020
14:40:53
Bolsa de Madrid
181
7.5020
14:40:55
Bolsa de Madrid
782
7.5020
14:40:57
Bolsa de Madrid
680
7.5000
14:41:27
Bolsa de Madrid
800
7.5000
14:41:27
Bolsa de Madrid
742
7.5000
14:41:27
Bolsa de Madrid
344
7.4980
14:41:31
Bolsa de Madrid
286
7.4980
14:41:32
Bolsa de Madrid
623
7.4980
14:43:20
Bolsa de Madrid
596
7.4980
14:43:20
Bolsa de Madrid
266
7.4940
14:43:51
Bolsa de Madrid
327
7.4940
14:43:53
Bolsa de Madrid
761
7.4980
14:44:41
Bolsa de Madrid
562
7.4920
14:46:01
Bolsa de Madrid
400
7.4980
14:48:07
Bolsa de Madrid
250
7.4980
14:48:09
Bolsa de Madrid
105
7.4980
14:48:23
Bolsa de Madrid
257
7.4960
14:49:01
Bolsa de Madrid
400
7.5100
14:51:21
Bolsa de Madrid
210
7.5100
14:51:23
Bolsa de Madrid
720
7.5100
14:51:23
Bolsa de Madrid
248
7.5100
14:51:58
Bolsa de Madrid
430
7.5100
14:52:11
Bolsa de Madrid
87
7.5100
14:52:13
Bolsa de Madrid
680
7.5100
14:52:55
Bolsa de Madrid
462
7.5120
14:54:01
Bolsa de Madrid
272
7.5120
14:54:01
Bolsa de Madrid
750
7.5140
14:54:31
Bolsa de Madrid
385
7.5320
14:57:42
Bolsa de Madrid
500
7.5280
14:58:14
Bolsa de Madrid
210
7.5280
14:58:15
Bolsa de Madrid
831
7.5400
14:59:00
Bolsa de Madrid
740
7.5380
14:59:02
Bolsa de Madrid
370
7.5420
14:59:23
Bolsa de Madrid
560
7.5440
14:59:40
Bolsa de Madrid
580
7.5540
15:00:01
Bolsa de Madrid
200
7.5600
15:00:57
Bolsa de Madrid
70
7.5600
15:00:57
Bolsa de Madrid
530
7.5600
15:00:57
Bolsa de Madrid
130
7.5600
15:00:57
Bolsa de Madrid
620
7.5580
15:00:57
Bolsa de Madrid
548
7.5600
15:02:21
Bolsa de Madrid
540
7.5620
15:03:06
Bolsa de Madrid
531
7.5580
15:03:33
Bolsa de Madrid
291
7.5520
15:05:26
Bolsa de Madrid
354
7.5520
15:05:26
Bolsa de Madrid
499
7.5500
15:06:53
Bolsa de Madrid
200
7.5500
15:06:53
Bolsa de Madrid
37
7.5500
15:06:53
Bolsa de Madrid
273
7.5480
15:06:54
Bolsa de Madrid
35
7.5480
15:06:54
Bolsa de Madrid
254
7.5480
15:06:55
Bolsa de Madrid
128
7.5480
15:06:58
Bolsa de Madrid
51
7.5600
15:08:47
Bolsa de Madrid
719
7.5600
15:08:54
Bolsa de Madrid
730
7.5680
15:09:58
Bolsa de Madrid
319
7.5660
15:10:22
Bolsa de Madrid
400
7.5660
15:10:46
Bolsa de Madrid
11
7.5660
15:10:46
Bolsa de Madrid
200
7.5640
15:10:48
Bolsa de Madrid
500
7.5640
15:10:48
Bolsa de Madrid
550
7.5600
15:11:33
Bolsa de Madrid
249
7.5580
15:11:33
Bolsa de Madrid
582
7.5460
15:12:11
Bolsa de Madrid
3
7.5460
15:12:11
Bolsa de Madrid
267
7.5420
15:15:01
Bolsa de Madrid
268
7.5420
15:15:13
Bolsa de Madrid
175
7.5420
15:15:15
Bolsa de Madrid
268
7.5420
15:15:22
Bolsa de Madrid
267
7.5420
15:15:34
Bolsa de Madrid
65
7.5420
15:15:40
Bolsa de Madrid
970
7.5420
15:17:03
Bolsa de Madrid
300
7.5420
15:17:07
Bolsa de Madrid
290
7.5420
15:17:27
Bolsa de Madrid
60
7.5420
15:17:38
Bolsa de Madrid
262
7.5420
15:17:38
Bolsa de Madrid
267
7.5420
15:17:50
Bolsa de Madrid
268
7.5420
15:18:02
Bolsa de Madrid
103
7.5420
15:18:06
Bolsa de Madrid
840
7.5460
15:19:16
Bolsa de Madrid
810
7.5460
15:19:20
Bolsa de Madrid
822
7.5460
15:20:05
Bolsa de Madrid
840
7.5440
15:20:07
Bolsa de Madrid
260
7.5460
15:21:21
Bolsa de Madrid
350
7.5460
15:21:34
Bolsa de Madrid
16
7.5400
15:22:18
Bolsa de Madrid
262
7.5400
15:22:32
Bolsa de Madrid
272
7.5400
15:22:36
Bolsa de Madrid
264
7.5380
15:22:48
Bolsa de Madrid
302
7.5380
15:22:50
Bolsa de Madrid
4
7.5380
15:22:53
Bolsa de Madrid
100
7.5420
15:24:15
Bolsa de Madrid
21
7.5420
15:25:23
Bolsa de Madrid
589
7.5420
15:25:26
Bolsa de Madrid
249
7.5420
15:25:30
Bolsa de Madrid
249
7.5420
15:25:50
Bolsa de Madrid
249
7.5420
15:26:00
Bolsa de Madrid
267
7.5420
15:26:05
Bolsa de Madrid
400
7.5500
15:27:01
Bolsa de Madrid
266
7.5500
15:27:05
Bolsa de Madrid
51
7.5500
15:27:15
Bolsa de Madrid
183
7.5500
15:27:34
Bolsa de Madrid
580
7.5500
15:27:36
Bolsa de Madrid
248
7.5480
15:27:38
Bolsa de Madrid
98
7.5480
15:27:38
Bolsa de Madrid
374
7.5480
15:27:38
Bolsa de Madrid
270
7.5440
15:27:55
Bolsa de Madrid
670
7.5440
15:28:02
Bolsa de Madrid
283
7.5380
15:28:43
Bolsa de Madrid
243
7.5380
15:28:43
Bolsa de Madrid
587
7.5300
15:29:29
Bolsa de Madrid
255
7.5200
15:29:57
Bolsa de Madrid
358
7.5200
15:29:58
Bolsa de Madrid
1492
7.5500
15:33:13
Bolsa de Madrid
996
7.5460
15:33:13
Bolsa de Madrid
445
7.5500
15:33:13
Bolsa de Madrid
275
7.5440
15:35:40
Bolsa de Madrid
400
7.5440
15:35:40
Bolsa de Madrid
185
7.5440
15:35:45
Bolsa de Madrid
528
7.5380
15:35:56
Bolsa de Madrid
560
7.5340
15:37:23
Bolsa de Madrid
400
7.5320
15:37:50
Bolsa de Madrid
268
7.5320
15:37:52
Bolsa de Madrid
12
7.5320
15:38:00
Bolsa de Madrid
659
7.5300
15:38:23
Bolsa de Madrid
4
7.5380
15:42:18
Bolsa de Madrid
736
7.5380
15:42:22
Bolsa de Madrid
600
7.5360
15:42:22
Bolsa de Madrid
310
7.5360
15:42:22
Bolsa de Madrid
400
7.5340
15:42:25
Bolsa de Madrid
320
7.5340
15:42:25
Bolsa de Madrid
560
7.5320
15:43:05
Bolsa de Madrid
390
7.5300
15:43:12
Bolsa de Madrid
248
7.5300
15:43:12
Bolsa de Madrid
333
7.5300
15:43:15
Bolsa de Madrid
675
7.5280
15:43:30
Bolsa de Madrid
543
7.5200
15:44:29
Bolsa de Madrid
253
7.5180
15:45:17
Bolsa de Madrid
765
7.5260
15:46:08
Bolsa de Madrid
263
7.5240
15:46:15
Bolsa de Madrid
497
7.5240
15:46:21
Bolsa de Madrid
279
7.5220
15:46:40
Bolsa de Madrid
381
7.5220
15:46:41
Bolsa de Madrid
258
7.5200
15:47:06
Bolsa de Madrid
337
7.5240
15:48:53
Bolsa de Madrid
473
7.5240
15:48:58
Bolsa de Madrid
970
7.5220
15:49:10
Bolsa de Madrid
615
7.5200
15:49:15
Bolsa de Madrid
470
7.5100
15:50:39
Bolsa de Madrid
160
7.5100
15:50:40
Bolsa de Madrid
256
7.5080
15:51:01
Bolsa de Madrid
284
7.5080
15:51:07
Bolsa de Madrid
75
7.5020
15:51:31
Bolsa de Madrid
600
7.5060
15:52:20
Bolsa de Madrid
200
7.5060
15:52:38
Bolsa de Madrid
310
7.5240
15:54:25
Bolsa de Madrid
620
7.5240
15:54:25
Bolsa de Madrid
272
7.5220
15:54:27
Bolsa de Madrid
548
7.5220
15:54:27
Bolsa de Madrid
538
7.5200
15:54:34
Bolsa de Madrid
740
7.5180
15:55:36
Bolsa de Madrid
530
7.5180
15:56:43
Bolsa de Madrid
685
7.5240
15:57:38
Bolsa de Madrid
264
7.5220
15:57:45
Bolsa de Madrid
266
7.5220
15:57:46
Bolsa de Madrid
739
7.5200
15:58:05
Bolsa de Madrid
545
7.5140
15:58:42
Bolsa de Madrid
620
7.5120
15:58:43
Bolsa de Madrid
33
7.5180
16:00:41
Bolsa de Madrid
567
7.5180
16:00:42
Bolsa de Madrid
266
7.5200
16:01:22
Bolsa de Madrid
263
7.5260
16:02:08
Bolsa de Madrid
353
7.5260
16:02:13
Bolsa de Madrid
314
7.5260
16:02:14
Bolsa de Madrid
268
7.5260
16:02:17
Bolsa de Madrid
422
7.5260
16:02:17
Bolsa de Madrid
300
7.5240
16:02:19
Bolsa de Madrid
600
7.5240
16:02:19
Bolsa de Madrid
100
7.5240
16:02:19
Bolsa de Madrid
648
7.5160
16:02:46
Bolsa de Madrid
530
7.5300
16:05:27
Bolsa de Madrid
472
7.5340
16:05:36
Bolsa de Madrid
303
7.5340
16:05:36
Bolsa de Madrid
717
7.5340
16:06:07
Bolsa de Madrid
260
7.5280
16:06:10
Bolsa de Madrid
520
7.5280
16:06:11
Bolsa de Madrid
270
7.5260
16:06:25
Bolsa de Madrid
649
7.5240
16:06:27
Bolsa de Madrid
280
7.5260
16:06:27
Bolsa de Madrid
730
7.5300
16:08:07
Bolsa de Madrid
720
7.5300
16:08:07
Bolsa de Madrid
623
7.5280
16:08:23
Bolsa de Madrid
530
7.5280
16:09:10
Bolsa de Madrid
569
7.5260
16:09:11
Bolsa de Madrid
530
7.5340
16:11:31
Bolsa de Madrid
400
7.5320
16:11:35
Bolsa de Madrid
252
7.5320
16:11:37
Bolsa de Madrid
318
7.5320
16:11:38
Bolsa de Madrid
318
7.5320
16:11:38
Bolsa de Madrid
232
7.5320
16:11:40
Bolsa de Madrid
1150
7.5300
16:11:45
Bolsa de Madrid
365
7.5340
16:12:09
Bolsa de Madrid
50
7.5400
16:13:23
Bolsa de Madrid
400
7.5400
16:13:40
Bolsa de Madrid
169
7.5400
16:13:42
Bolsa de Madrid
41
7.5380
16:13:42
Bolsa de Madrid
200
7.5380
16:13:44
Bolsa de Madrid
200
7.5380
16:13:44
Bolsa de Madrid
209
7.5380
16:13:44
Bolsa de Madrid
368
7.5360
16:13:48
Bolsa de Madrid
272
7.5360
16:13:49
Bolsa de Madrid
764
7.5340
16:14:16
Bolsa de Madrid
327
7.5340
16:16:00
Bolsa de Madrid
727
7.5340
16:16:00
Bolsa de Madrid
400
7.5300
16:16:55
Bolsa de Madrid
150
7.5300
16:16:58
Bolsa de Madrid
606
7.5280
16:16:58
Bolsa de Madrid
570
7.5280
16:16:59
Bolsa de Madrid
920
7.5240
16:17:29
Bolsa de Madrid
400
7.5260
16:18:06
Bolsa de Madrid
201
7.5260
16:18:06
Bolsa de Madrid
510
7.5200
16:18:32
Bolsa de Madrid
260
7.5180
16:19:12
Bolsa de Madrid
186
7.5180
16:19:19
Bolsa de Madrid
257
7.5160
16:19:29
Bolsa de Madrid
392
7.5160
16:19:30
Bolsa de Madrid
600
7.5200
16:19:49
Bolsa de Madrid
30
7.5200
16:19:49
Bolsa de Madrid
251
7.5180
16:20:01
Bolsa de Madrid
270
7.5200
16:20:21
Bolsa de Madrid
265
7.5200
16:20:30
Bolsa de Madrid
205
7.5200
16:20:43
Bolsa de Madrid
790
7.5300
16:21:39
Bolsa de Madrid
268
7.5280
16:22:07
Bolsa de Madrid
372
7.5280
16:22:09
Bolsa de Madrid
236
7.5260
16:22:14
Bolsa de Madrid
164
7.5280
16:22:14
Bolsa de Madrid
876
7.5280
16:22:14
Bolsa de Madrid
411
7.5280
16:22:14
Bolsa de Madrid
580
7.5260
16:22:16
Bolsa de Madrid
200
7.5260
16:22:18
Bolsa de Madrid
234
7.5260
16:22:19
Bolsa de Madrid
870
7.5240
16:22:22
Bolsa de Madrid
801
7.5240
16:24:00
Bolsa de Madrid
249
7.5240
16:24:40
Bolsa de Madrid
95
7.5220
16:24:45
Bolsa de Madrid
535
7.5220
16:24:45
Bolsa de Madrid
67
7.5200
16:24:47
Bolsa de Madrid
543
7.5200
16:24:49
Bolsa de Madrid
780
7.5160
16:25:01
Bolsa de Madrid
870
7.5140
16:25:52
Bolsa de Madrid
200
7.5120
16:25:52
Bolsa de Madrid
744
7.5140
16:25:52
Bolsa de Madrid
512
7.5120
16:25:52
Bolsa de Madrid
417
7.5080
16:26:26
Bolsa de Madrid
780
7.5140
16:27:29
Bolsa de Madrid
670
7.5120
16:27:30
Bolsa de Madrid
690
7.5100
16:27:36
Bolsa de Madrid
384
7.5080
16:27:37
Bolsa de Madrid
640
7.5140
16:28:17
Bolsa de Madrid
606
7.5120
16:28:36
Bolsa de Madrid
676
7.5100
16:28:52
Bolsa de Madrid
780
7.5080
16:29:10
Bolsa de Madrid
95
7.5080
16:29:55
Bolsa de Madrid
1
7.5080
16:29:55
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 665.1760
405,624
Bolsa de Madrid
€7.4666
344,831
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQXLFBVVFEBBE
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement