REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 1189XInternational Cons Airlines Group07 August 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 07 August 2018 it purchased 739,964 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
400,213
LSE
£6.7300
£6.8380
339,751
Bolsa de Madrid
€7.5320
€7.6300
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 44,864,384 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,013,124,910 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
07 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
739,964
Date of purchases:
07-Aug-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
18
675.0000
08:00:34
LSE
522
675.0000
08:00:34
LSE
562
674.4000
08:00:37
LSE
296
675.4000
08:01:39
LSE
750
677.0000
08:02:18
LSE
584
677.8000
08:02:43
LSE
630
677.2000
08:03:00
LSE
740
677.4000
08:05:10
LSE
272
677.4000
08:05:10
LSE
88
677.4000
08:05:34
LSE
750
678.6000
08:05:52
LSE
279
678.0000
08:05:53
LSE
401
678.0000
08:05:53
LSE
640
677.8000
08:05:53
LSE
890
678.2000
08:07:20
LSE
610
678.0000
08:07:20
LSE
670
678.2000
08:07:20
LSE
640
678.0000
08:07:58
LSE
600
678.0000
08:08:24
LSE
694
677.8000
08:08:38
LSE
820
677.4000
08:10:10
LSE
690
677.4000
08:10:10
LSE
118
677.2000
08:10:12
LSE
452
677.2000
08:10:12
LSE
411
677.4000
08:11:38
LSE
209
677.4000
08:11:38
LSE
315
677.2000
08:11:39
LSE
275
677.2000
08:11:39
LSE
870
677.2000
08:12:00
LSE
630
677.0000
08:12:00
LSE
700
676.2000
08:12:41
LSE
474
675.4000
08:13:43
LSE
256
675.4000
08:13:43
LSE
509
676.2000
08:14:50
LSE
257
676.2000
08:14:50
LSE
300
675.8000
08:15:07
LSE
360
675.8000
08:15:07
LSE
658
675.6000
08:15:07
LSE
783
675.2000
08:16:33
LSE
730
675.0000
08:16:46
LSE
640
674.6000
08:17:34
LSE
680
674.4000
08:17:34
LSE
870
674.8000
08:19:48
LSE
671
675.4000
08:21:11
LSE
280
675.4000
08:21:11
LSE
123
675.4000
08:21:15
LSE
683
675.4000
08:21:15
LSE
495
675.4000
08:21:19
LSE
261
675.4000
08:21:19
LSE
673
675.4000
08:22:10
LSE
790
675.0000
08:22:33
LSE
278
674.8000
08:22:33
LSE
145
675.6000
08:24:24
LSE
290
675.6000
08:24:24
LSE
174
675.6000
08:24:24
LSE
161
675.6000
08:24:24
LSE
534
675.8000
08:24:26
LSE
219
676.4000
08:25:00
LSE
229
676.4000
08:25:00
LSE
224
676.4000
08:25:00
LSE
675
676.2000
08:25:36
LSE
860
676.0000
08:26:08
LSE
660
676.6000
08:27:35
LSE
485
677.8000
08:27:47
LSE
236
677.8000
08:27:47
LSE
733
678.2000
08:28:38
LSE
820
678.0000
08:29:52
LSE
808
677.8000
08:29:54
LSE
835
677.6000
08:31:52
LSE
113
677.6000
08:31:53
LSE
603
677.6000
08:31:53
LSE
671
676.8000
08:32:35
LSE
671
676.4000
08:33:20
LSE
690
676.4000
08:33:20
LSE
787
676.6000
08:35:15
LSE
27
676.6000
08:35:42
LSE
736
676.6000
08:35:42
LSE
780
676.4000
08:35:42
LSE
626
676.6000
08:37:18
LSE
308
677.4000
08:39:04
LSE
683
677.4000
08:39:04
LSE
100
677.4000
08:39:04
LSE
174
677.4000
08:39:04
LSE
163
677.4000
08:39:17
LSE
597
677.4000
08:39:17
LSE
169
677.0000
08:39:28
LSE
981
677.0000
08:39:28
LSE
763
676.4000
08:41:47
LSE
1069
676.2000
08:41:47
LSE
840
675.2000
08:45:10
LSE
216
675.0000
08:45:10
LSE
513
675.0000
08:45:10
LSE
72
675.0000
08:45:13
LSE
740
674.8000
08:45:14
LSE
700
674.4000
08:46:05
LSE
746
674.2000
08:46:22
LSE
1000
673.8000
08:48:17
LSE
1293
674.6000
08:50:07
LSE
704
674.6000
08:50:07
LSE
411
674.4000
08:50:52
LSE
337
674.4000
08:50:52
LSE
880
673.6000
08:52:43
LSE
740
673.4000
08:52:43
LSE
960
673.2000
08:53:58
LSE
725
673.0000
08:54:00
LSE
940
673.6000
08:57:06
LSE
40
673.8000
08:59:44
LSE
1069
673.8000
08:59:44
LSE
460
673.8000
08:59:44
LSE
750
673.8000
08:59:44
LSE
32
674.0000
09:02:08
LSE
820
674.0000
09:02:09
LSE
770
673.8000
09:02:11
LSE
380
673.8000
09:02:11
LSE
850
673.8000
09:02:11
LSE
250
673.8000
09:02:11
LSE
750
674.0000
09:03:18
LSE
663
674.0000
09:03:18
LSE
819
673.4000
09:03:37
LSE
771
674.0000
09:05:31
LSE
1000
674.0000
09:06:29
LSE
90
674.0000
09:06:29
LSE
308
674.2000
09:07:09
LSE
495
674.2000
09:07:09
LSE
650
674.2000
09:08:33
LSE
122
674.4000
09:08:33
LSE
843
674.6000
09:10:03
LSE
910
674.2000
09:11:02
LSE
354
674.6000
09:12:01
LSE
464
674.6000
09:12:01
LSE
770
675.0000
09:12:19
LSE
58
675.2000
09:13:34
LSE
713
675.2000
09:13:34
LSE
87
675.0000
09:15:18
LSE
582
675.0000
09:15:18
LSE
252
675.0000
09:15:18
LSE
860
674.8000
09:15:35
LSE
1100
675.2000
09:19:17
LSE
750
675.2000
09:19:17
LSE
397
675.2000
09:19:17
LSE
83
674.8000
09:19:34
LSE
797
674.8000
09:19:34
LSE
353
674.8000
09:21:17
LSE
373
674.8000
09:21:29
LSE
503
674.8000
09:21:29
LSE
648
674.8000
09:22:29
LSE
831
675.4000
09:24:15
LSE
920
675.2000
09:24:24
LSE
750
675.0000
09:25:39
LSE
116
675.0000
09:25:39
LSE
750
675.6000
09:27:47
LSE
65
675.6000
09:27:47
LSE
719
675.6000
09:27:52
LSE
1060
675.8000
09:29:24
LSE
730
675.4000
09:30:29
LSE
276
675.4000
09:32:09
LSE
1055
675.4000
09:32:09
LSE
779
675.8000
09:35:05
LSE
400
675.8000
09:35:05
LSE
560
675.6000
09:35:17
LSE
491
675.6000
09:35:17
LSE
450
676.6000
09:36:13
LSE
840
676.6000
09:37:24
LSE
1100
676.4000
09:38:12
LSE
800
676.6000
09:40:47
LSE
909
676.2000
09:41:07
LSE
998
677.2000
09:44:57
LSE
1032
677.2000
09:45:15
LSE
770
677.0000
09:45:15
LSE
1050
677.2000
09:48:16
LSE
750
677.6000
09:50:18
LSE
840
677.6000
09:50:18
LSE
255
678.2000
09:51:30
LSE
1050
678.4000
09:52:05
LSE
309
678.4000
09:52:56
LSE
750
678.4000
09:52:56
LSE
427
678.8000
09:54:32
LSE
348
678.8000
09:54:32
LSE
1500
678.8000
09:56:00
LSE
122
678.8000
09:57:45
LSE
708
678.8000
09:57:45
LSE
1200
678.6000
10:01:23
LSE
659
678.4000
10:01:31
LSE
409
678.4000
10:02:07
LSE
310
678.4000
10:02:07
LSE
1048
678.0000
10:04:21
LSE
764
678.0000
10:04:29
LSE
974
678.6000
10:06:43
LSE
515
678.8000
10:07:02
LSE
261
678.8000
10:07:02
LSE
777
678.8000
10:08:17
LSE
178
679.0000
10:09:08
LSE
259
679.0000
10:09:08
LSE
1047
678.6000
10:10:47
LSE
407
679.4000
10:13:23
LSE
750
679.4000
10:13:23
LSE
750
679.4000
10:13:27
LSE
760
679.6000
10:14:34
LSE
800
679.2000
10:16:25
LSE
861
680.0000
10:20:00
LSE
142
680.0000
10:20:00
LSE
70
680.0000
10:20:36
LSE
750
680.0000
10:20:36
LSE
722
680.0000
10:20:36
LSE
405
680.0000
10:20:36
LSE
738
679.8000
10:21:37
LSE
230
679.8000
10:21:37
LSE
775
679.2000
10:23:18
LSE
7
679.2000
10:23:18
LSE
658
679.2000
10:24:03
LSE
71
679.2000
10:24:03
LSE
413
679.2000
10:27:03
LSE
750
679.2000
10:27:03
LSE
314
679.2000
10:27:03
LSE
479
678.8000
10:28:13
LSE
249
678.8000
10:28:14
LSE
720
678.6000
10:28:22
LSE
720
678.2000
10:29:46
LSE
935
678.4000
10:32:35
LSE
126
678.4000
10:32:35
LSE
906
678.4000
10:33:31
LSE
215
678.4000
10:33:31
LSE
751
678.0000
10:35:07
LSE
852
678.2000
10:36:00
LSE
785
678.0000
10:37:36
LSE
385
678.0000
10:41:41
LSE
365
678.0000
10:41:41
LSE
176
678.0000
10:41:52
LSE
685
678.0000
10:41:52
LSE
521
677.8000
10:42:15
LSE
29
677.8000
10:42:15
LSE
200
677.8000
10:42:44
LSE
830
677.6000
10:42:48
LSE
380
677.8000
10:42:48
LSE
509
677.8000
10:42:48
LSE
880
677.2000
10:49:30
LSE
1300
677.2000
10:49:30
LSE
314
677.2000
10:49:30
LSE
255
677.6000
10:52:29
LSE
169
678.0000
10:53:37
LSE
1132
678.0000
10:53:37
LSE
482
678.0000
10:56:55
LSE
692
678.0000
10:56:55
LSE
750
678.0000
10:57:36
LSE
349
678.0000
10:57:36
LSE
1400
678.0000
10:58:30
LSE
556
678.4000
11:01:09
LSE
458
678.4000
11:01:09
LSE
1000
678.0000
11:01:40
LSE
249
678.4000
11:03:24
LSE
431
678.4000
11:03:24
LSE
433
678.2000
11:03:43
LSE
339
678.2000
11:03:43
LSE
50
677.6000
11:09:32
LSE
850
677.6000
11:09:32
LSE
364
677.6000
11:14:23
LSE
600
677.6000
11:14:23
LSE
36
677.6000
11:14:23
LSE
1100
677.6000
11:14:23
LSE
212
677.4000
11:16:16
LSE
588
677.4000
11:16:24
LSE
660
677.4000
11:18:06
LSE
993
677.4000
11:18:06
LSE
463
677.4000
11:18:09
LSE
1152
677.4000
11:18:09
LSE
842
677.2000
11:18:09
LSE
464
676.6000
11:20:26
LSE
276
676.6000
11:20:26
LSE
1250
678.0000
11:28:47
LSE
678
678.0000
11:31:32
LSE
660
678.0000
11:31:32
LSE
673
678.0000
11:33:14
LSE
710
678.0000
11:33:14
LSE
940
678.2000
11:37:13
LSE
6
678.6000
11:42:31
LSE
600
678.6000
11:42:31
LSE
894
678.6000
11:42:31
LSE
815
678.4000
11:42:31
LSE
835
678.4000
11:42:31
LSE
1250
678.2000
11:42:36
LSE
1050
678.6000
11:45:17
LSE
691
678.8000
11:45:17
LSE
192
678.8000
11:45:17
LSE
485
678.8000
11:45:21
LSE
355
678.8000
11:45:21
LSE
401
678.8000
11:46:31
LSE
484
678.8000
11:46:31
LSE
405
678.8000
11:48:20
LSE
593
678.8000
11:48:20
LSE
568
679.0000
11:51:41
LSE
225
679.0000
11:51:41
LSE
793
679.2000
11:52:32
LSE
161
679.2000
11:53:21
LSE
662
679.2000
11:53:21
LSE
586
679.2000
11:59:07
LSE
472
679.2000
11:59:17
LSE
27
679.2000
11:59:21
LSE
489
679.2000
11:59:47
LSE
750
679.2000
11:59:47
LSE
1100
679.2000
12:02:25
LSE
730
678.8000
12:02:27
LSE
416
679.8000
12:06:43
LSE
737
679.8000
12:06:43
LSE
939
679.8000
12:07:10
LSE
708
679.8000
12:07:10
LSE
764
679.2000
12:08:37
LSE
446
679.4000
12:15:17
LSE
750
679.4000
12:15:17
LSE
397
679.4000
12:15:17
LSE
780
679.0000
12:15:23
LSE
918
678.8000
12:16:50
LSE
236
678.6000
12:16:50
LSE
300
678.6000
12:17:25
LSE
264
678.6000
12:20:16
LSE
509
679.0000
12:25:55
LSE
930
679.2000
12:26:51
LSE
413
679.2000
12:27:23
LSE
750
679.2000
12:27:23
LSE
1001
679.2000
12:27:23
LSE
457
679.0000
12:27:44
LSE
34
679.0000
12:27:44
LSE
457
679.2000
12:27:44
LSE
405
679.2000
12:27:44
LSE
345
679.2000
12:28:40
LSE
413
679.2000
12:28:40
LSE
35
679.2000
12:28:40
LSE
740
679.0000
12:36:52
LSE
406
679.0000
12:36:56
LSE
414
679.0000
12:36:56
LSE
413
679.0000
12:38:52
LSE
750
679.0000
12:38:52
LSE
568
679.0000
12:38:59
LSE
750
679.0000
12:39:27
LSE
531
679.0000
12:39:27
LSE
472
679.0000
12:39:42
LSE
1114
678.8000
12:41:35
LSE
433
678.8000
12:42:57
LSE
300
678.8000
12:42:57
LSE
472
678.8000
12:42:57
LSE
718
678.8000
12:42:57
LSE
830
678.4000
12:45:37
LSE
89
678.4000
12:46:02
LSE
241
678.4000
12:46:02
LSE
472
678.4000
12:47:11
LSE
548
678.4000
12:47:11
LSE
42
678.4000
12:47:11
LSE
750
678.2000
12:51:59
LSE
852
678.0000
12:52:10
LSE
1200
677.8000
12:52:10
LSE
437
678.2000
12:56:19
LSE
660
678.2000
12:56:19
LSE
76
678.2000
12:56:19
LSE
750
678.2000
12:56:56
LSE
48
678.2000
12:56:56
LSE
738
677.6000
12:58:32
LSE
1350
678.0000
13:04:50
LSE
740
678.0000
13:04:50
LSE
810
678.0000
13:04:52
LSE
850
678.0000
13:06:32
LSE
10
678.0000
13:06:32
LSE
462
678.8000
13:13:49
LSE
750
678.8000
13:13:49
LSE
804
678.8000
13:13:49
LSE
750
678.8000
13:13:49
LSE
271
678.8000
13:13:49
LSE
466
678.8000
13:17:00
LSE
750
678.8000
13:17:00
LSE
1000
678.8000
13:17:00
LSE
463
678.8000
13:18:20
LSE
1200
678.6000
13:21:25
LSE
1300
679.0000
13:24:12
LSE
165
678.8000
13:24:57
LSE
585
678.8000
13:24:57
LSE
89
679.0000
13:26:52
LSE
406
679.4000
13:27:21
LSE
454
679.4000
13:27:24
LSE
750
679.4000
13:27:24
LSE
625
679.4000
13:27:24
LSE
829
679.2000
13:30:50
LSE
750
679.4000
13:32:00
LSE
472
679.4000
13:32:00
LSE
1
679.2000
13:32:08
LSE
708
679.2000
13:32:17
LSE
688
679.0000
13:32:32
LSE
152
679.0000
13:32:32
LSE
1000
680.2000
13:39:27
LSE
1150
680.0000
13:39:32
LSE
803
680.2000
13:39:32
LSE
195
680.2000
13:39:32
LSE
1117
681.0000
13:41:50
LSE
1050
680.8000
13:42:38
LSE
472
680.8000
13:44:40
LSE
337
680.8000
13:44:40
LSE
979
681.2000
13:45:36
LSE
455
681.2000
13:45:36
LSE
750
681.2000
13:47:01
LSE
326
681.2000
13:47:01
LSE
514
681.4000
13:48:36
LSE
472
681.6000
13:49:43
LSE
330
681.6000
13:49:43
LSE
809
681.4000
13:50:55
LSE
476
682.0000
13:53:20
LSE
866
681.8000
13:53:56
LSE
415
681.8000
13:53:56
LSE
735
681.8000
13:56:23
LSE
1000
681.6000
14:00:20
LSE
983
681.8000
14:00:20
LSE
167
681.4000
14:01:08
LSE
114
681.8000
14:02:39
LSE
1150
682.2000
14:03:11
LSE
822
682.2000
14:03:17
LSE
449
681.8000
14:07:17
LSE
750
682.0000
14:07:17
LSE
275
682.0000
14:07:17
LSE
1200
682.4000
14:12:19
LSE
100
682.4000
14:12:19
LSE
1174
682.2000
14:14:02
LSE
526
682.2000
14:14:02
LSE
472
682.4000
14:14:02
LSE
472
682.4000
14:14:02
LSE
827
682.4000
14:14:02
LSE
419
682.4000
14:14:02
LSE
750
682.4000
14:14:02
LSE
287
682.4000
14:14:02
LSE
526
682.6000
14:15:21
LSE
212
682.6000
14:15:21
LSE
798
682.0000
14:16:31
LSE
475
681.8000
14:18:25
LSE
657
682.2000
14:20:35
LSE
49
682.2000
14:20:35
LSE
421
682.6000
14:21:15
LSE
319
682.6000
14:21:15
LSE
1400
683.0000
14:26:45
LSE
1000
682.8000
14:26:59
LSE
764
683.0000
14:27:37
LSE
750
683.0000
14:27:37
LSE
485
683.0000
14:27:37
LSE
870
682.8000
14:30:10
LSE
750
682.8000
14:30:10
LSE
1250
683.4000
14:31:17
LSE
602
683.0000
14:31:48
LSE
208
683.0000
14:32:00
LSE
683
683.4000
14:33:54
LSE
317
683.4000
14:33:54
LSE
200
683.4000
14:33:58
LSE
675
683.8000
14:33:58
LSE
154
683.8000
14:33:58
LSE
103
683.4000
14:33:58
LSE
1200
683.4000
14:34:45
LSE
41
683.4000
14:34:45
LSE
243
683.0000
14:34:58
LSE
101
682.8000
14:35:00
LSE
699
682.8000
14:35:02
LSE
72
682.6000
14:35:52
LSE
270
682.6000
14:35:52
LSE
411
682.6000
14:36:04
LSE
818
682.2000
14:36:27
LSE
773
682.2000
14:37:59
LSE
36
682.2000
14:37:59
LSE
754
681.8000
14:40:01
LSE
382
681.6000
14:40:01
LSE
205
682.0000
14:42:22
LSE
845
682.0000
14:42:46
LSE
920
682.0000
14:44:03
LSE
1100
681.8000
14:45:12
LSE
768
681.8000
14:45:13
LSE
111
681.8000
14:45:13
LSE
900
681.6000
14:46:17
LSE
67
682.0000
14:48:13
LSE
843
682.0000
14:48:13
LSE
476
682.0000
14:49:10
LSE
781
682.0000
14:49:10
LSE
1250
681.8000
14:50:09
LSE
980
681.8000
14:50:09
LSE
472
681.8000
14:50:23
LSE
1100
682.4000
14:51:01
LSE
1000
682.0000
14:51:54
LSE
808
682.2000
14:51:54
LSE
808
682.2000
14:53:10
LSE
943
681.6000
14:53:50
LSE
895
682.2000
14:56:05
LSE
750
682.2000
14:56:05
LSE
1091
682.2000
14:59:35
LSE
259
682.2000
14:59:35
LSE
750
682.4000
15:00:01
LSE
472
682.2000
15:00:14
LSE
690
682.2000
15:00:14
LSE
246
682.2000
15:00:18
LSE
565
682.2000
15:00:48
LSE
491
682.2000
15:01:02
LSE
577
682.2000
15:01:11
LSE
395
682.2000
15:01:11
LSE
242
682.2000
15:01:11
LSE
930
682.0000
15:01:38
LSE
472
681.6000
15:03:41
LSE
452
681.6000
15:03:41
LSE
750
681.6000
15:04:12
LSE
486
681.6000
15:04:12
LSE
88
681.6000
15:04:12
LSE
528
681.4000
15:04:22
LSE
497
681.4000
15:04:22
LSE
840
681.4000
15:05:42
LSE
882
681.0000
15:06:13
LSE
750
681.0000
15:09:26
LSE
615
681.0000
15:09:26
LSE
472
681.0000
15:10:23
LSE
658
681.0000
15:10:23
LSE
703
681.0000
15:10:23
LSE
259
681.2000
15:10:53
LSE
555
681.2000
15:10:53
LSE
649
681.2000
15:11:02
LSE
165
681.2000
15:11:02
LSE
463
681.2000
15:11:41
LSE
302
681.2000
15:11:41
LSE
716
681.0000
15:14:18
LSE
750
681.0000
15:14:18
LSE
658
681.0000
15:14:18
LSE
440
681.2000
15:14:45
LSE
353
681.2000
15:14:45
LSE
144
681.2000
15:15:41
LSE
741
680.8000
15:16:07
LSE
421
680.6000
15:17:22
LSE
796
680.8000
15:17:37
LSE
19
680.8000
15:17:37
LSE
419
680.6000
15:17:38
LSE
750
680.8000
15:18:36
LSE
4
680.8000
15:18:36
LSE
931
681.2000
15:19:27
LSE
472
681.2000
15:20:39
LSE
636
681.2000
15:20:39
LSE
240
681.2000
15:20:39
LSE
880
680.8000
15:22:39
LSE
1000
681.2000
15:24:11
LSE
920
681.4000
15:25:17
LSE
900
681.4000
15:25:17
LSE
521
681.4000
15:25:34
LSE
594
681.4000
15:25:34
LSE
1100
682.0000
15:29:06
LSE
417
682.0000
15:29:38
LSE
1128
682.0000
15:29:38
LSE
352
682.0000
15:29:38
LSE
463
682.0000
15:29:43
LSE
623
682.0000
15:29:43
LSE
52
681.8000
15:31:07
LSE
1298
681.8000
15:31:07
LSE
600
681.8000
15:32:43
LSE
1105
681.8000
15:32:43
LSE
780
681.8000
15:33:04
LSE
627
681.6000
15:33:24
LSE
452
681.8000
15:36:47
LSE
1248
681.8000
15:36:47
LSE
18
681.8000
15:37:04
LSE
1050
682.2000
15:37:44
LSE
633
682.2000
15:38:04
LSE
32
682.2000
15:38:09
LSE
12
682.2000
15:40:00
LSE
1000
682.0000
15:40:06
LSE
50
682.0000
15:40:06
LSE
1327
682.2000
15:40:06
LSE
750
682.2000
15:40:06
LSE
567
682.2000
15:40:06
LSE
184
682.2000
15:40:06
LSE
1008
681.6000
15:41:06
LSE
827
681.4000
15:41:06
LSE
573
681.8000
15:42:37
LSE
388
681.8000
15:42:37
LSE
823
681.8000
15:43:56
LSE
823
681.6000
15:44:16
LSE
974
681.4000
15:44:17
LSE
472
681.0000
15:46:23
LSE
582
681.0000
15:46:23
LSE
770
680.8000
15:48:36
LSE
177
680.6000
15:48:43
LSE
63
680.4000
15:49:05
LSE
895
680.4000
15:49:05
LSE
192
680.4000
15:49:05
LSE
524
680.2000
15:50:00
LSE
416
680.2000
15:50:00
LSE
1000
680.8000
15:51:41
LSE
1050
680.8000
15:51:41
LSE
1250
680.6000
15:52:03
LSE
1043
680.2000
15:52:48
LSE
910
680.4000
15:54:23
LSE
840
680.4000
15:56:24
LSE
950
680.4000
15:56:24
LSE
290
680.2000
15:57:09
LSE
1100
680.4000
15:59:05
LSE
472
680.4000
15:59:05
LSE
816
680.4000
15:59:08
LSE
1033
680.4000
15:59:08
LSE
522
680.4000
16:00:04
LSE
750
680.4000
16:00:04
LSE
611
680.4000
16:00:04
LSE
769
680.2000
16:00:49
LSE
850
680.0000
16:01:06
LSE
651
680.0000
16:02:08
LSE
350
680.0000
16:02:08
LSE
970
679.8000
16:02:20
LSE
760
679.6000
16:02:28
LSE
472
679.4000
16:03:51
LSE
659
679.4000
16:03:51
LSE
750
679.4000
16:04:13
LSE
77
679.4000
16:04:13
LSE
815
679.2000
16:04:18
LSE
790
679.6000
16:06:01
LSE
57
679.8000
16:06:01
LSE
770
679.8000
16:06:01
LSE
230
680.0000
16:06:23
LSE
598
680.0000
16:06:23
LSE
747
679.8000
16:07:35
LSE
280
680.4000
16:09:06
LSE
695
680.4000
16:09:06
LSE
20
680.4000
16:09:06
LSE
845
680.6000
16:09:09
LSE
452
680.8000
16:09:17
LSE
377
680.8000
16:09:17
LSE
910
680.4000
16:10:17
LSE
1150
680.4000
16:10:17
LSE
170
680.4000
16:11:28
LSE
540
680.6000
16:11:49
LSE
1608
680.6000
16:11:49
LSE
472
680.4000
16:12:30
LSE
358
680.4000
16:12:30
LSE
661
680.4000
16:13:01
LSE
169
680.4000
16:13:01
LSE
377
680.0000
16:13:28
LSE
240
680.0000
16:13:28
LSE
850
680.0000
16:14:14
LSE
830
680.2000
16:15:05
LSE
475
680.0000
16:15:40
LSE
333
680.4000
16:17:07
LSE
549
680.4000
16:17:07
LSE
818
680.4000
16:17:07
LSE
750
680.6000
16:17:41
LSE
499
680.6000
16:17:41
LSE
1053
680.6000
16:17:41
LSE
1150
680.4000
16:18:06
LSE
1200
680.4000
16:18:59
LSE
432
680.4000
16:18:59
LSE
1000
680.4000
16:19:41
LSE
131
680.2000
16:19:50
LSE
410
680.4000
16:19:52
LSE
709
680.2000
16:20:00
LSE
369
680.2000
16:20:29
LSE
720
680.4000
16:20:38
LSE
112
680.4000
16:20:38
LSE
750
680.2000
16:21:30
LSE
492
680.2000
16:21:30
LSE
454
680.0000
16:22:41
LSE
490
680.0000
16:22:41
LSE
750
680.0000
16:22:41
LSE
875
679.8000
16:22:55
LSE
834
679.8000
16:23:26
LSE
527
679.6000
16:23:39
LSE
942
679.4000
16:24:21
LSE
933
679.2000
16:24:51
LSE
597
679.0000
16:24:57
LSE
263
679.0000
16:24:57
LSE
583
679.4000
16:25:54
LSE
836
679.6000
16:26:04
LSE
629
679.2000
16:26:10
LSE
818
679.4000
16:27:09
LSE
827
679.4000
16:27:14
LSE
361
679.2000
16:28:11
LSE
459
679.6000
16:28:13
LSE
13
679.6000
16:28:35
LSE
327
679.6000
16:28:35
LSE
11
679.6000
16:28:35
LSE
72
679.6000
16:28:39
LSE
23
679.6000
16:28:39
LSE
1134
679.8000
16:29:12
LSE
454
679.8000
16:29:12
LSE
500
679.8000
16:29:12
LSE
840
679.8000
16:29:37
LSE
750
679.8000
16:29:45
LSE
41
679.8000
16:29:45
LSE
472
679.8000
16:29:45
LSE
480
7.5340
08:00:37
Bolsa de Madrid
560
7.5320
08:00:38
Bolsa de Madrid
940
7.5800
08:03:09
Bolsa de Madrid
1250
7.5800
08:03:09
Bolsa de Madrid
233
7.5780
08:03:09
Bolsa de Madrid
767
7.5780
08:03:09
Bolsa de Madrid
660
7.5760
08:03:09
Bolsa de Madrid
900
7.5920
08:07:33
Bolsa de Madrid
870
7.5920
08:07:58
Bolsa de Madrid
20
7.5900
08:07:58
Bolsa de Madrid
780
7.5920
08:07:58
Bolsa de Madrid
890
7.5900
08:08:38
Bolsa de Madrid
1000
7.5900
08:08:38
Bolsa de Madrid
630
7.5900
08:08:40
Bolsa de Madrid
1200
7.5880
08:09:28
Bolsa de Madrid
608
7.5880
08:09:29
Bolsa de Madrid
778
7.5860
08:10:12
Bolsa de Madrid
660
7.5840
08:11:38
Bolsa de Madrid
800
7.5820
08:12:36
Bolsa de Madrid
110
7.5820
08:12:36
Bolsa de Madrid
861
7.5800
08:12:38
Bolsa de Madrid
830
7.5720
08:14:47
Bolsa de Madrid
539
7.5720
08:14:58
Bolsa de Madrid
381
7.5720
08:15:04
Bolsa de Madrid
960
7.5700
08:15:07
Bolsa de Madrid
981
7.5700
08:15:07
Bolsa de Madrid
700
7.5580
08:17:34
Bolsa de Madrid
526
7.5560
08:17:34
Bolsa de Madrid
164
7.5560
08:17:34
Bolsa de Madrid
820
7.5540
08:17:34
Bolsa de Madrid
246
7.5560
08:19:47
Bolsa de Madrid
647
7.5600
08:22:33
Bolsa de Madrid
83
7.5600
08:22:33
Bolsa de Madrid
1100
7.5580
08:22:33
Bolsa de Madrid
710
7.5580
08:22:33
Bolsa de Madrid
860
7.5660
08:24:32
Bolsa de Madrid
507
7.5740
08:25:32
Bolsa de Madrid
402
7.5740
08:26:08
Bolsa de Madrid
402
7.5740
08:26:08
Bolsa de Madrid
646
7.5740
08:26:08
Bolsa de Madrid
980
7.5720
08:26:08
Bolsa de Madrid
930
7.5700
08:26:08
Bolsa de Madrid
910
7.5920
08:28:38
Bolsa de Madrid
641
7.5920
08:28:56
Bolsa de Madrid
149
7.5920
08:29:52
Bolsa de Madrid
670
7.5900
08:30:06
Bolsa de Madrid
1000
7.5880
08:30:35
Bolsa de Madrid
830
7.5880
08:31:53
Bolsa de Madrid
720
7.5860
08:31:53
Bolsa de Madrid
323
7.5840
08:31:55
Bolsa de Madrid
507
7.5840
08:31:55
Bolsa de Madrid
1050
7.5860
08:39:28
Bolsa de Madrid
1050
7.5840
08:39:28
Bolsa de Madrid
635
7.5800
08:39:29
Bolsa de Madrid
415
7.5800
08:40:40
Bolsa de Madrid
1250
7.5800
08:41:44
Bolsa de Madrid
398
7.5780
08:41:47
Bolsa de Madrid
322
7.5780
08:41:47
Bolsa de Madrid
280
7.5780
08:41:52
Bolsa de Madrid
574
7.5760
08:41:54
Bolsa de Madrid
526
7.5760
08:42:04
Bolsa de Madrid
610
7.5740
08:42:04
Bolsa de Madrid
290
7.5720
08:42:05
Bolsa de Madrid
760
7.5720
08:42:10
Bolsa de Madrid
211
7.5660
08:45:10
Bolsa de Madrid
644
7.5620
08:45:10
Bolsa de Madrid
449
7.5660
08:45:10
Bolsa de Madrid
670
7.5600
08:46:05
Bolsa de Madrid
630
7.5580
08:46:05
Bolsa de Madrid
1045
7.5540
08:46:22
Bolsa de Madrid
397
7.5480
08:47:41
Bolsa de Madrid
363
7.5480
08:48:17
Bolsa de Madrid
856
7.5540
08:49:55
Bolsa de Madrid
100
7.5540
08:50:21
Bolsa de Madrid
144
7.5540
08:50:25
Bolsa de Madrid
242
7.5540
08:50:26
Bolsa de Madrid
472
7.5520
08:50:52
Bolsa de Madrid
398
7.5540
08:50:52
Bolsa de Madrid
98
7.5520
08:50:52
Bolsa de Madrid
619
7.5460
08:52:43
Bolsa de Madrid
680
7.5440
08:52:43
Bolsa de Madrid
585
7.5380
08:54:00
Bolsa de Madrid
112
7.5420
08:54:00
Bolsa de Madrid
574
7.5420
08:54:00
Bolsa de Madrid
211
7.5480
08:55:55
Bolsa de Madrid
559
7.5480
08:55:57
Bolsa de Madrid
591
7.5440
08:57:06
Bolsa de Madrid
590
7.5400
08:59:30
Bolsa de Madrid
272
7.5440
09:01:44
Bolsa de Madrid
928
7.5440
09:02:28
Bolsa de Madrid
910
7.5440
09:03:33
Bolsa de Madrid
1350
7.5420
09:03:33
Bolsa de Madrid
800
7.5400
09:03:38
Bolsa de Madrid
738
7.5380
09:03:40
Bolsa de Madrid
165
7.5580
09:15:55
Bolsa de Madrid
1250
7.5600
09:16:35
Bolsa de Madrid
1200
7.5600
09:17:02
Bolsa de Madrid
5
7.5600
09:17:41
Bolsa de Madrid
895
7.5600
09:17:43
Bolsa de Madrid
1150
7.5600
09:17:43
Bolsa de Madrid
1100
7.5600
09:18:03
Bolsa de Madrid
960
7.5580
09:19:21
Bolsa de Madrid
1200
7.5600
09:19:21
Bolsa de Madrid
1148
7.5600
09:19:21
Bolsa de Madrid
1148
7.5600
09:19:21
Bolsa de Madrid
1300
7.5560
09:19:21
Bolsa de Madrid
232
7.5580
09:19:21
Bolsa de Madrid
8
7.5560
09:24:11
Bolsa de Madrid
10
7.5560
09:24:11
Bolsa de Madrid
799
7.5560
09:25:41
Bolsa de Madrid
677
7.5520
09:25:41
Bolsa de Madrid
560
7.5600
09:28:20
Bolsa de Madrid
678
7.5600
09:30:29
Bolsa de Madrid
12
7.5600
09:30:29
Bolsa de Madrid
995
7.5580
09:30:36
Bolsa de Madrid
7
7.5600
09:32:47
Bolsa de Madrid
408
7.5600
09:32:47
Bolsa de Madrid
78
7.5620
09:34:46
Bolsa de Madrid
170
7.5620
09:34:46
Bolsa de Madrid
56
7.5680
09:34:46
Bolsa de Madrid
698
7.5680
09:34:46
Bolsa de Madrid
300
7.5640
09:34:46
Bolsa de Madrid
521
7.5640
09:35:17
Bolsa de Madrid
613
7.5700
09:36:58
Bolsa de Madrid
590
7.5740
09:37:56
Bolsa de Madrid
1000
7.5720
09:38:02
Bolsa de Madrid
1200
7.5720
09:38:12
Bolsa de Madrid
530
7.5700
09:40:33
Bolsa de Madrid
645
7.5680
09:41:09
Bolsa de Madrid
430
7.5760
09:45:25
Bolsa de Madrid
126
7.5760
09:45:25
Bolsa de Madrid
550
7.5740
09:46:01
Bolsa de Madrid
1150
7.5820
09:50:18
Bolsa de Madrid
679
7.5840
09:50:18
Bolsa de Madrid
1300
7.5840
09:50:18
Bolsa de Madrid
439
7.5840
09:50:18
Bolsa de Madrid
730
7.5880
09:52:04
Bolsa de Madrid
650
7.5860
09:52:05
Bolsa de Madrid
770
7.5920
09:56:29
Bolsa de Madrid
1000
7.5920
09:57:17
Bolsa de Madrid
920
7.5920
09:57:17
Bolsa de Madrid
1247
7.5920
09:57:17
Bolsa de Madrid
980
7.5960
09:58:34
Bolsa de Madrid
76
7.5940
09:59:05
Bolsa de Madrid
658
7.5940
09:59:05
Bolsa de Madrid
56
7.5900
10:01:08
Bolsa de Madrid
809
7.5920
10:01:08
Bolsa de Madrid
884
7.5900
10:02:07
Bolsa de Madrid
530
7.5880
10:02:07
Bolsa de Madrid
2
7.5880
10:04:08
Bolsa de Madrid
1
7.5880
10:04:08
Bolsa de Madrid
5
7.5880
10:04:08
Bolsa de Madrid
718
7.5880
10:04:21
Bolsa de Madrid
682
7.5860
10:04:24
Bolsa de Madrid
352
7.5840
10:04:24
Bolsa de Madrid
830
7.5960
10:10:18
Bolsa de Madrid
1050
7.5940
10:10:54
Bolsa de Madrid
205
7.5940
10:10:54
Bolsa de Madrid
1000
7.5940
10:10:54
Bolsa de Madrid
324
7.6000
10:14:02
Bolsa de Madrid
810
7.6000
10:16:25
Bolsa de Madrid
950
7.6000
10:17:59
Bolsa de Madrid
4
7.6000
10:17:59
Bolsa de Madrid
84
7.6000
10:18:50
Bolsa de Madrid
247
7.6000
10:18:50
Bolsa de Madrid
71
7.6000
10:18:50
Bolsa de Madrid
350
7.6000
10:18:50
Bolsa de Madrid
229
7.6080
10:19:14
Bolsa de Madrid
760
7.6060
10:20:52
Bolsa de Madrid
1028
7.6060
10:20:52
Bolsa de Madrid
960
7.6040
10:22:10
Bolsa de Madrid
870
7.6020
10:22:18
Bolsa de Madrid
14
7.6040
10:22:18
Bolsa de Madrid
666
7.6040
10:22:18
Bolsa de Madrid
1100
7.6040
10:22:18
Bolsa de Madrid
585
7.5960
10:27:29
Bolsa de Madrid
102
7.5960
10:27:29
Bolsa de Madrid
122
7.5960
10:27:29
Bolsa de Madrid
301
7.5960
10:27:29
Bolsa de Madrid
56
7.5960
10:27:29
Bolsa de Madrid
535
7.5960
10:28:12
Bolsa de Madrid
31
7.5960
10:28:12
Bolsa de Madrid
10
7.5960
10:28:12
Bolsa de Madrid
300
7.5940
10:28:15
Bolsa de Madrid
840
7.5900
10:29:46
Bolsa de Madrid
539
7.5880
10:29:46
Bolsa de Madrid
671
7.5880
10:29:46
Bolsa de Madrid
409
7.5900
10:34:05
Bolsa de Madrid
620
7.5880
10:35:05
Bolsa de Madrid
563
7.5880
10:35:05
Bolsa de Madrid
306
7.5860
10:40:17
Bolsa de Madrid
794
7.5860
10:40:31
Bolsa de Madrid
880
7.5860
10:40:31
Bolsa de Madrid
560
7.5820
10:42:44
Bolsa de Madrid
65
7.5840
10:42:44
Bolsa de Madrid
725
7.5840
10:42:44
Bolsa de Madrid
690
7.5800
10:43:29
Bolsa de Madrid
563
7.5820
10:43:29
Bolsa de Madrid
950
7.5800
10:43:29
Bolsa de Madrid
15
7.5780
10:46:31
Bolsa de Madrid
525
7.5780
10:49:30
Bolsa de Madrid
674
7.5760
10:49:30
Bolsa de Madrid
820
7.5740
10:49:33
Bolsa de Madrid
680
7.5720
10:50:18
Bolsa de Madrid
705
7.5860
10:56:00
Bolsa de Madrid
478
7.5860
10:57:47
Bolsa de Madrid
1000
7.5860
10:57:47
Bolsa de Madrid
1148
7.5860
10:57:47
Bolsa de Madrid
730
7.5900
11:03:43
Bolsa de Madrid
1200
7.5880
11:03:43
Bolsa de Madrid
890
7.5880
11:03:43
Bolsa de Madrid
1000
7.5860
11:04:11
Bolsa de Madrid
740
7.5840
11:08:39
Bolsa de Madrid
1000
7.5840
11:08:39
Bolsa de Madrid
313
7.5840
11:08:39
Bolsa de Madrid
660
7.5840
11:08:39
Bolsa de Madrid
720
7.5820
11:15:31
Bolsa de Madrid
127
7.5840
11:15:31
Bolsa de Madrid
725
7.5840
11:15:31
Bolsa de Madrid
483
7.5840
11:15:31
Bolsa de Madrid
420
7.5840
11:15:31
Bolsa de Madrid
750
7.5820
11:15:31
Bolsa de Madrid
311
7.5800
11:16:28
Bolsa de Madrid
930
7.5780
11:18:09
Bolsa de Madrid
90
7.5820
11:18:09
Bolsa de Madrid
679
7.5800
11:18:09
Bolsa de Madrid
640
7.5720
11:20:22
Bolsa de Madrid
520
7.5880
11:27:15
Bolsa de Madrid
1100
7.5880
11:27:15
Bolsa de Madrid
1217
7.5880
11:27:15
Bolsa de Madrid
1000
7.5840
11:27:18
Bolsa de Madrid
504
7.5880
11:35:13
Bolsa de Madrid
446
7.5880
11:35:13
Bolsa de Madrid
1000
7.5860
11:37:13
Bolsa de Madrid
1000
7.5900
11:41:55
Bolsa de Madrid
730
7.5900
11:41:55
Bolsa de Madrid
1050
7.5900
11:41:56
Bolsa de Madrid
484
7.5900
11:41:56
Bolsa de Madrid
416
7.5900
11:41:56
Bolsa de Madrid
630
7.5860
11:42:31
Bolsa de Madrid
1300
7.5880
11:42:31
Bolsa de Madrid
712
7.5920
11:48:21
Bolsa de Madrid
1000
7.5920
11:48:21
Bolsa de Madrid
659
7.5920
11:48:21
Bolsa de Madrid
1200
7.5920
11:48:21
Bolsa de Madrid
560
7.5940
11:51:02
Bolsa de Madrid
245
7.5940
11:51:56
Bolsa de Madrid
434
7.5920
11:58:46
Bolsa de Madrid
659
7.5920
11:58:46
Bolsa de Madrid
675
7.5920
11:58:46
Bolsa de Madrid
1450
7.5940
12:00:54
Bolsa de Madrid
594
7.5920
12:02:27
Bolsa de Madrid
176
7.5920
12:02:27
Bolsa de Madrid
890
7.6020
12:07:24
Bolsa de Madrid
1350
7.6000
12:07:26
Bolsa de Madrid
1150
7.5980
12:08:33
Bolsa de Madrid
857
7.6000
12:08:33
Bolsa de Madrid
150
7.5960
12:08:55
Bolsa de Madrid
650
7.5960
12:09:25
Bolsa de Madrid
600
7.5920
12:15:18
Bolsa de Madrid
850
7.5900
12:15:39
Bolsa de Madrid
610
7.5880
12:16:49
Bolsa de Madrid
600
7.5860
12:17:05
Bolsa de Madrid
350
7.5860
12:17:24
Bolsa de Madrid
560
7.5840
12:19:21
Bolsa de Madrid
1150
7.5900
12:26:51
Bolsa de Madrid
840
7.5900
12:26:51
Bolsa de Madrid
1300
7.5880
12:29:02
Bolsa de Madrid
1220
7.5900
12:31:33
Bolsa de Madrid
145
7.5900
12:32:50
Bolsa de Madrid
200
7.5880
12:33:27
Bolsa de Madrid
620
7.5880
12:37:29
Bolsa de Madrid
1250
7.5880
12:37:29
Bolsa de Madrid
358
7.5880
12:41:35
Bolsa de Madrid
642
7.5880
12:41:35
Bolsa de Madrid
770
7.5880
12:42:52
Bolsa de Madrid
800
7.5860
12:45:37
Bolsa de Madrid
250
7.5860
12:45:37
Bolsa de Madrid
820
7.5840
12:45:37
Bolsa de Madrid
1259
7.5860
12:45:37
Bolsa de Madrid
2000
7.5840
12:45:37
Bolsa de Madrid
1200
7.5840
12:45:37
Bolsa de Madrid
658
7.5820
12:49:53
Bolsa de Madrid
28
7.5820
12:49:53
Bolsa de Madrid
1014
7.5840
12:51:55
Bolsa de Madrid
550
7.5780
12:56:54
Bolsa de Madrid
720
7.5800
12:56:54
Bolsa de Madrid
560
7.5760
12:58:12
Bolsa de Madrid
701
7.5760
12:58:12
Bolsa de Madrid
660
7.5800
13:06:28
Bolsa de Madrid
96
7.5820
13:09:56
Bolsa de Madrid
920
7.5860
13:13:42
Bolsa de Madrid
484
7.5860
13:13:42
Bolsa de Madrid
566
7.5860
13:13:42
Bolsa de Madrid
1050
7.5840
13:13:49
Bolsa de Madrid
48
7.5840
13:18:19
Bolsa de Madrid
209
7.5840
13:18:19
Bolsa de Madrid
65
7.5840
13:18:19
Bolsa de Madrid
778
7.5840
13:20:35
Bolsa de Madrid
564
7.5820
13:20:35
Bolsa de Madrid
750
7.5820
13:21:20
Bolsa de Madrid
900
7.5840
13:24:57
Bolsa de Madrid
882
7.5860
13:24:57
Bolsa de Madrid
788
7.5860
13:24:57
Bolsa de Madrid
344
7.5860
13:24:57
Bolsa de Madrid
479
7.5860
13:24:57
Bolsa de Madrid
990
7.5820
13:25:33
Bolsa de Madrid
750
7.5960
13:39:27
Bolsa de Madrid
850
7.5960
13:39:27
Bolsa de Madrid
1156
7.5960
13:39:27
Bolsa de Madrid
450
7.6100
13:48:20
Bolsa de Madrid
1000
7.6100
13:48:20
Bolsa de Madrid
936
7.6100
13:48:20
Bolsa de Madrid
780
7.6120
13:48:50
Bolsa de Madrid
200
7.6120
13:49:37
Bolsa de Madrid
1300
7.6120
13:49:50
Bolsa de Madrid
34
7.6100
13:49:52
Bolsa de Madrid
337
7.6120
13:49:52
Bolsa de Madrid
833
7.6120
13:49:52
Bolsa de Madrid
657
7.6120
13:49:52
Bolsa de Madrid
1000
7.6120
13:49:52
Bolsa de Madrid
819
7.6160
13:51:44
Bolsa de Madrid
1100
7.6160
14:00:20
Bolsa de Madrid
508
7.6200
14:02:54
Bolsa de Madrid
1
7.6200
14:02:54
Bolsa de Madrid
1100
7.6220
14:03:17
Bolsa de Madrid
890
7.6200
14:05:05
Bolsa de Madrid
1400
7.6180
14:07:02
Bolsa de Madrid
829
7.6180
14:07:23
Bolsa de Madrid
1241
7.6260
14:09:37
Bolsa de Madrid
1150
7.6260
14:12:19
Bolsa de Madrid
600
7.6260
14:12:19
Bolsa de Madrid
290
7.6260
14:12:19
Bolsa de Madrid
442
7.6280
14:15:19
Bolsa de Madrid
298
7.6280
14:15:21
Bolsa de Madrid
610
7.6240
14:15:42
Bolsa de Madrid
245
7.6240
14:15:56
Bolsa de Madrid
585
7.6240
14:15:56
Bolsa de Madrid
140
7.6220
14:15:56
Bolsa de Madrid
91
7.6220
14:15:56
Bolsa de Madrid
479
7.6220
14:16:31
Bolsa de Madrid
183
7.6180
14:16:36
Bolsa de Madrid
367
7.6180
14:16:36
Bolsa de Madrid
118
7.6200
14:20:22
Bolsa de Madrid
1100
7.6300
14:26:30
Bolsa de Madrid
980
7.6300
14:26:30
Bolsa de Madrid
740
7.6280
14:26:45
Bolsa de Madrid
656
7.6280
14:27:00
Bolsa de Madrid
574
7.6280
14:27:00
Bolsa de Madrid
685
7.6280
14:27:14
Bolsa de Madrid
1000
7.6260
14:27:29
Bolsa de Madrid
61
7.6280
14:27:29
Bolsa de Madrid
750
7.6280
14:27:29
Bolsa de Madrid
508
7.6280
14:31:59
Bolsa de Madrid
252
7.6280
14:31:59
Bolsa de Madrid
700
7.6300
14:33:45
Bolsa de Madrid
1061
7.6300
14:33:45
Bolsa de Madrid
674
7.6300
14:33:49
Bolsa de Madrid
730
7.6280
14:34:45
Bolsa de Madrid
183
7.6260
14:35:00
Bolsa de Madrid
690
7.6240
14:35:00
Bolsa de Madrid
652
7.6200
14:36:18
Bolsa de Madrid
71
7.6220
14:36:18
Bolsa de Madrid
550
7.6220
14:36:18
Bolsa de Madrid
612
7.6200
14:37:25
Bolsa de Madrid
547
7.6140
14:40:00
Bolsa de Madrid
65
7.6140
14:40:00
Bolsa de Madrid
528
7.6140
14:40:00
Bolsa de Madrid
1075
7.6140
14:40:00
Bolsa de Madrid
2
7.6140
14:44:04
Bolsa de Madrid
678
7.6140
14:44:38
Bolsa de Madrid
910
7.6140
14:44:38
Bolsa de Madrid
720
7.6120
14:45:57
Bolsa de Madrid
200
7.6100
14:46:05
Bolsa de Madrid
327
7.6100
14:47:43
Bolsa de Madrid
830
7.6140
14:47:50
Bolsa de Madrid
65
7.6120
14:49:00
Bolsa de Madrid
645
7.6120
14:49:19
Bolsa de Madrid
960
7.6120
14:49:19
Bolsa de Madrid
175
7.6140
14:51:53
Bolsa de Madrid
1075
7.6140
14:51:53
Bolsa de Madrid
470
7.6160
14:51:53
Bolsa de Madrid
695
7.6140
14:51:53
Bolsa de Madrid
473
7.6160
14:51:53
Bolsa de Madrid
349
7.6160
14:51:53
Bolsa de Madrid
335
7.6100
14:53:50
Bolsa de Madrid
24
7.6140
14:57:54
Bolsa de Madrid
906
7.6140
15:01:10
Bolsa de Madrid
125
7.6120
15:01:38
Bolsa de Madrid
865
7.6120
15:01:38
Bolsa de Madrid
950
7.6120
15:01:38
Bolsa de Madrid
1
7.6120
15:01:47
Bolsa de Madrid
1
7.6120
15:01:47
Bolsa de Madrid
1200
7.6120
15:01:47
Bolsa de Madrid
922
7.6120
15:01:47
Bolsa de Madrid
1
7.6120
15:01:47
Bolsa de Madrid
135
7.6120
15:01:47
Bolsa de Madrid
202
7.6100
15:02:44
Bolsa de Madrid
288
7.6080
15:04:32
Bolsa de Madrid
300
7.6080
15:04:32
Bolsa de Madrid
188
7.6100
15:05:40
Bolsa de Madrid
672
7.6100
15:05:42
Bolsa de Madrid
670
7.6060
15:05:44
Bolsa de Madrid
288
7.6040
15:06:15
Bolsa de Madrid
332
7.6040
15:06:16
Bolsa de Madrid
695
7.6020
15:06:16
Bolsa de Madrid
70
7.6040
15:11:04
Bolsa de Madrid
35
7.6040
15:11:20
Bolsa de Madrid
31
7.6040
15:11:20
Bolsa de Madrid
444
7.6040
15:11:20
Bolsa de Madrid
92
7.6100
15:15:12
Bolsa de Madrid
908
7.6100
15:15:13
Bolsa de Madrid
271
7.6080
15:15:42
Bolsa de Madrid
995
7.6100
15:15:43
Bolsa de Madrid
536
7.6100
15:15:43
Bolsa de Madrid
430
7.6080
15:16:06
Bolsa de Madrid
9
7.6080
15:16:08
Bolsa de Madrid
212
7.6060
15:16:08
Bolsa de Madrid
788
7.6060
15:16:49
Bolsa de Madrid
550
7.6060
15:16:49
Bolsa de Madrid
345
7.6080
15:22:03
Bolsa de Madrid
305
7.6080
15:22:46
Bolsa de Madrid
1150
7.6120
15:25:37
Bolsa de Madrid
940
7.6100
15:26:48
Bolsa de Madrid
997
7.6140
15:27:08
Bolsa de Madrid
181
7.6140
15:27:08
Bolsa de Madrid
1050
7.6140
15:27:17
Bolsa de Madrid
700
7.6180
15:28:52
Bolsa de Madrid
940
7.6200
15:31:06
Bolsa de Madrid
1150
7.6200
15:31:06
Bolsa de Madrid
650
7.6180
15:31:12
Bolsa de Madrid
32
7.6180
15:35:26
Bolsa de Madrid
530
7.6180
15:36:47
Bolsa de Madrid
322
7.6180
15:36:47
Bolsa de Madrid
1550
7.6240
15:37:48
Bolsa de Madrid
980
7.6240
15:37:48
Bolsa de Madrid
1250
7.6240
15:37:52
Bolsa de Madrid
148
7.6240
15:37:52
Bolsa de Madrid
792
7.6240
15:37:52
Bolsa de Madrid
890
7.6240
15:37:57
Bolsa de Madrid
1250
7.6240
15:37:57
Bolsa de Madrid
1250
7.6220
15:38:04
Bolsa de Madrid
978
7.6240
15:38:04
Bolsa de Madrid
322
7.6240
15:38:04
Bolsa de Madrid
995
7.6240
15:39:13
Bolsa de Madrid
272
7.6220
15:39:40
Bolsa de Madrid
118
7.6220
15:39:48
Bolsa de Madrid
1010
7.6220
15:40:04
Bolsa de Madrid
1400
7.6200
15:40:04
Bolsa de Madrid
24
7.6160
15:40:26
Bolsa de Madrid
656
7.6160
15:40:54
Bolsa de Madrid
334
7.6140
15:41:16
Bolsa de Madrid
205
7.6140
15:41:29
Bolsa de Madrid
140
7.6160
15:42:37
Bolsa de Madrid
382
7.6160
15:42:59
Bolsa de Madrid
238
7.6160
15:43:02
Bolsa de Madrid
14
7.6140
15:44:15
Bolsa de Madrid
278
7.6140
15:44:15
Bolsa de Madrid
278
7.6140
15:44:17
Bolsa de Madrid
818
7.6140
15:44:17
Bolsa de Madrid
192
7.6120
15:44:17
Bolsa de Madrid
398
7.6120
15:44:18
Bolsa de Madrid
820
7.6100
15:48:36
Bolsa de Madrid
657
7.6120
15:48:36
Bolsa de Madrid
718
7.6120
15:48:36
Bolsa de Madrid
629
7.6080
15:48:36
Bolsa de Madrid
575
7.6080
15:48:36
Bolsa de Madrid
650
7.6060
15:49:05
Bolsa de Madrid
580
7.6040
15:49:05
Bolsa de Madrid
653
7.6040
15:50:00
Bolsa de Madrid
700
7.6080
15:51:56
Bolsa de Madrid
880
7.6080
15:52:03
Bolsa de Madrid
608
7.6060
15:52:23
Bolsa de Madrid
691
7.6040
15:52:48
Bolsa de Madrid
499
7.6060
15:56:24
Bolsa de Madrid
29
7.6060
15:56:24
Bolsa de Madrid
877
7.6060
15:56:24
Bolsa de Madrid
574
7.6020
15:56:41
Bolsa de Madrid
36
7.6020
15:56:42
Bolsa de Madrid
990
7.6060
15:59:41
Bolsa de Madrid
158
7.6060
15:59:50
Bolsa de Madrid
1042
7.6060
15:59:50
Bolsa de Madrid
750
7.6040
16:00:10
Bolsa de Madrid
309
7.6040
16:00:10
Bolsa de Madrid
631
7.6040
16:01:06
Bolsa de Madrid
512
7.6020
16:01:06
Bolsa de Madrid
246
7.6060
16:01:30
Bolsa de Madrid
324
7.6060
16:01:30
Bolsa de Madrid
468
7.6020
16:02:20
Bolsa de Madrid
383
7.6000
16:02:20
Bolsa de Madrid
1117
7.6000
16:02:20
Bolsa de Madrid
301
7.5980
16:02:27
Bolsa de Madrid
549
7.5980
16:02:27
Bolsa de Madrid
99
7.5920
16:04:18
Bolsa de Madrid
176
7.5920
16:04:18
Bolsa de Madrid
145
7.5920
16:04:18
Bolsa de Madrid
82
7.5920
16:05:06
Bolsa de Madrid
37
7.5920
16:05:09
Bolsa de Madrid
43
7.5960
16:06:14
Bolsa de Madrid
162
7.5980
16:06:14
Bolsa de Madrid
890
7.6000
16:07:33
Bolsa de Madrid
1050
7.6000
16:07:57
Bolsa de Madrid
809
7.6000
16:07:57
Bolsa de Madrid
16
7.6000
16:08:02
Bolsa de Madrid
57
7.6000
16:08:02
Bolsa de Madrid
11
7.6000
16:08:02
Bolsa de Madrid
157
7.6000
16:08:07
Bolsa de Madrid
780
7.5980
16:08:18
Bolsa de Madrid
798
7.6000
16:08:18
Bolsa de Madrid
776
7.5980
16:08:18
Bolsa de Madrid
420
7.6020
16:11:54
Bolsa de Madrid
430
7.6020
16:12:24
Bolsa de Madrid
610
7.6020
16:12:24
Bolsa de Madrid
640
7.6020
16:12:30
Bolsa de Madrid
860
7.6020
16:13:01
Bolsa de Madrid
690
7.6000
16:13:28
Bolsa de Madrid
995
7.6000
16:14:14
Bolsa de Madrid
790
7.6020
16:15:40
Bolsa de Madrid
596
7.6020
16:15:44
Bolsa de Madrid
504
7.6060
16:17:20
Bolsa de Madrid
25
7.6060
16:17:20
Bolsa de Madrid
6
7.6060
16:17:20
Bolsa de Madrid
32
7.6060
16:17:20
Bolsa de Madrid
4
7.6060
16:17:20
Bolsa de Madrid
1050
7.6060
16:18:06
Bolsa de Madrid
1406
7.6060
16:18:06
Bolsa de Madrid
1221
7.6080
16:18:06
Bolsa de Madrid
755
7.6080
16:18:06
Bolsa de Madrid
144
7.6060
16:18:12
Bolsa de Madrid
824
7.6040
16:19:09
Bolsa de Madrid
25
7.6040
16:19:54
Bolsa de Madrid
6
7.6040
16:19:54
Bolsa de Madrid
29
7.6040
16:19:54
Bolsa de Madrid
9
7.6040
16:19:54
Bolsa de Madrid
257
7.6040
16:19:54
Bolsa de Madrid
420
7.6020
16:20:14
Bolsa de Madrid
890
7.6020
16:21:47
Bolsa de Madrid
1150
7.6020
16:22:24
Bolsa de Madrid
143
7.6000
16:22:24
Bolsa de Madrid
574
7.6000
16:22:24
Bolsa de Madrid
1200
7.6040
16:22:24
Bolsa de Madrid
1187
7.6040
16:22:24
Bolsa de Madrid
744
7.6040
16:22:24
Bolsa de Madrid
83
7.6000
16:22:40
Bolsa de Madrid
774
7.6000
16:23:02
Bolsa de Madrid
436
7.6000
16:23:06
Bolsa de Madrid
231
7.6000
16:23:06
Bolsa de Madrid
591
7.6000
16:23:10
Bolsa de Madrid
563
7.5980
16:23:30
Bolsa de Madrid
643
7.5980
16:24:20
Bolsa de Madrid
404
7.5920
16:24:51
Bolsa de Madrid
561
7.5940
16:24:51
Bolsa de Madrid
126
7.5940
16:24:51
Bolsa de Madrid
152
7.5920
16:24:54
Bolsa de Madrid
644
7.5900
16:24:54
Bolsa de Madrid
1
7.5960
16:28:19
Bolsa de Madrid
1
7.5960
16:28:19
Bolsa de Madrid
1500
7.6040
16:29:41
Bolsa de Madrid
950
7.6040
16:29:41
Bolsa de Madrid
678
7.6020
16:29:45
Bolsa de Madrid
725
7.6020
16:29:45
Bolsa de Madrid
47
7.6020
16:29:45
Bolsa de Madrid
960
7.6000
16:29:55
Bolsa de Madrid
355
7.5980
16:29:55
Bolsa de Madrid
1024
7.5980
16:29:55
Bolsa de Madrid
71
7.5980
16:29:56
Bolsa de Madrid
1000
7.5980
16:29:56
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 679.0557
400,213
Bolsa de Madrid
€7.5931
339,751
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQDLFBVVFEBBZ
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement