REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 2612XInternational Cons Airlines Group08 August 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 08 August 2018 it purchased 736,052 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
394,602
LSE
£6.7900
£6.8740
341,450
Bolsa de Madrid
€7.5540
€7.6580
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 45,600,436 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,012,388,858 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
08 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
736,052
Date of purchases:
08-Aug-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
680
679.0000
08:00:11
LSE
850
683.4000
08:02:48
LSE
648
683.2000
08:02:48
LSE
402
683.2000
08:02:48
LSE
650
684.4000
08:03:40
LSE
600
684.2000
08:03:40
LSE
187
684.0000
08:03:43
LSE
236
684.0000
08:03:43
LSE
187
684.0000
08:03:43
LSE
790
684.0000
08:05:02
LSE
610
683.8000
08:05:02
LSE
640
683.8000
08:06:16
LSE
700
683.6000
08:06:16
LSE
693
684.0000
08:07:03
LSE
24
684.6000
08:07:55
LSE
556
684.6000
08:07:55
LSE
728
685.6000
08:08:06
LSE
214
685.4000
08:08:20
LSE
511
685.4000
08:08:20
LSE
770
685.2000
08:08:20
LSE
860
685.8000
08:10:51
LSE
797
685.6000
08:10:51
LSE
23
685.6000
08:10:51
LSE
720
685.6000
08:10:51
LSE
610
685.4000
08:10:52
LSE
178
684.8000
08:11:32
LSE
510
684.8000
08:11:32
LSE
35
684.8000
08:11:32
LSE
632
684.6000
08:11:32
LSE
710
684.2000
08:12:39
LSE
574
683.6000
08:12:46
LSE
704
682.8000
08:13:23
LSE
750
683.6000
08:14:56
LSE
624
683.8000
08:15:12
LSE
825
684.0000
08:17:38
LSE
55
684.0000
08:17:38
LSE
160
684.2000
08:19:48
LSE
620
684.2000
08:19:48
LSE
1000
684.2000
08:19:48
LSE
512
685.2000
08:20:51
LSE
688
685.2000
08:20:51
LSE
1100
685.0000
08:20:52
LSE
604
684.8000
08:20:52
LSE
226
684.8000
08:20:52
LSE
750
686.0000
08:21:51
LSE
750
686.0000
08:21:55
LSE
7
685.6000
08:23:00
LSE
348
685.6000
08:23:00
LSE
246
685.6000
08:23:00
LSE
79
685.6000
08:23:00
LSE
690
685.6000
08:23:00
LSE
750
687.2000
08:24:48
LSE
123
687.4000
08:24:52
LSE
333
687.4000
08:24:52
LSE
556
687.4000
08:24:52
LSE
660
687.0000
08:25:33
LSE
740
686.8000
08:25:37
LSE
568
685.8000
08:26:33
LSE
660
685.4000
08:27:18
LSE
637
684.6000
08:27:44
LSE
970
685.4000
08:30:00
LSE
810
685.2000
08:30:01
LSE
629
685.2000
08:30:58
LSE
854
685.0000
08:31:02
LSE
6
685.6000
08:34:03
LSE
887
685.6000
08:34:03
LSE
1050
685.4000
08:34:47
LSE
720
685.2000
08:35:11
LSE
494
685.4000
08:35:28
LSE
532
685.4000
08:35:28
LSE
40
685.4000
08:36:26
LSE
649
685.4000
08:36:26
LSE
781
685.4000
08:37:48
LSE
750
685.6000
08:39:50
LSE
219
685.6000
08:39:50
LSE
397
685.6000
08:40:00
LSE
455
685.6000
08:40:00
LSE
720
685.6000
08:40:07
LSE
637
685.6000
08:40:24
LSE
640
685.0000
08:40:39
LSE
69
683.6000
08:41:43
LSE
910
684.4000
08:44:03
LSE
200
684.4000
08:44:03
LSE
1166
685.2000
08:45:00
LSE
383
685.2000
08:45:00
LSE
523
685.2000
08:45:37
LSE
143
685.2000
08:45:37
LSE
742
685.2000
08:46:05
LSE
8
685.2000
08:47:02
LSE
936
685.2000
08:47:02
LSE
668
685.0000
08:47:43
LSE
860
685.0000
08:50:06
LSE
554
685.2000
08:51:18
LSE
656
685.2000
08:51:18
LSE
345
685.2000
08:51:18
LSE
240
685.2000
08:51:18
LSE
738
685.8000
08:52:04
LSE
695
686.0000
08:53:27
LSE
31
686.0000
08:53:27
LSE
840
686.0000
08:53:27
LSE
642
685.8000
08:54:24
LSE
128
685.8000
08:54:24
LSE
888
685.4000
08:54:24
LSE
950
684.6000
08:55:33
LSE
652
684.4000
08:57:31
LSE
399
684.4000
08:57:31
LSE
126
684.6000
08:58:08
LSE
590
684.6000
08:58:08
LSE
55
685.6000
08:59:44
LSE
403
685.6000
08:59:44
LSE
337
685.6000
08:59:44
LSE
379
685.8000
09:01:32
LSE
428
685.8000
09:01:32
LSE
109
685.8000
09:01:32
LSE
151
685.6000
09:02:00
LSE
849
685.6000
09:02:00
LSE
790
685.4000
09:04:14
LSE
595
685.4000
09:04:14
LSE
215
685.4000
09:05:09
LSE
750
685.6000
09:05:51
LSE
668
685.6000
09:05:51
LSE
750
685.6000
09:05:51
LSE
143
685.8000
09:08:01
LSE
990
685.6000
09:08:19
LSE
920
685.4000
09:08:26
LSE
800
685.2000
09:08:26
LSE
756
685.2000
09:09:55
LSE
663
684.8000
09:10:20
LSE
770
684.8000
09:12:36
LSE
806
684.8000
09:12:36
LSE
395
685.2000
09:15:48
LSE
750
685.2000
09:15:48
LSE
693
685.2000
09:15:48
LSE
1022
684.8000
09:16:23
LSE
1042
684.8000
09:17:56
LSE
760
684.2000
09:19:00
LSE
820
684.0000
09:20:41
LSE
750
684.6000
09:21:55
LSE
335
684.2000
09:22:11
LSE
505
684.2000
09:22:11
LSE
797
684.4000
09:23:08
LSE
734
683.8000
09:25:01
LSE
682
683.8000
09:25:20
LSE
750
683.4000
09:25:58
LSE
809
684.0000
09:27:15
LSE
606
684.6000
09:29:29
LSE
174
684.6000
09:29:29
LSE
600
684.6000
09:29:29
LSE
111
684.6000
09:29:29
LSE
11
684.8000
09:30:43
LSE
238
684.8000
09:30:43
LSE
675
684.8000
09:30:43
LSE
43
684.8000
09:31:42
LSE
176
684.8000
09:31:42
LSE
501
684.8000
09:31:42
LSE
283
684.8000
09:32:09
LSE
428
684.8000
09:32:09
LSE
897
685.6000
09:33:48
LSE
680
685.2000
09:35:25
LSE
853
685.0000
09:35:39
LSE
468
685.0000
09:36:42
LSE
1300
685.0000
09:39:07
LSE
573
685.0000
09:39:07
LSE
891
685.2000
09:42:06
LSE
37
685.2000
09:42:06
LSE
816
685.2000
09:42:06
LSE
696
684.8000
09:43:09
LSE
941
685.2000
09:44:56
LSE
710
685.0000
09:46:01
LSE
850
685.2000
09:48:20
LSE
863
685.6000
09:49:36
LSE
1318
685.2000
09:51:22
LSE
648
685.0000
09:51:57
LSE
202
685.0000
09:51:57
LSE
407
685.6000
09:53:11
LSE
352
685.6000
09:53:11
LSE
54
685.2000
09:55:22
LSE
200
685.2000
09:55:23
LSE
23
685.2000
09:55:23
LSE
343
685.6000
09:55:39
LSE
750
685.6000
09:55:39
LSE
296
685.6000
09:55:39
LSE
1150
686.2000
10:01:16
LSE
1000
686.6000
10:01:32
LSE
1430
686.6000
10:01:37
LSE
227
686.6000
10:01:37
LSE
77
686.6000
10:01:37
LSE
1148
686.4000
10:01:37
LSE
102
686.4000
10:01:37
LSE
403
686.2000
10:05:14
LSE
750
686.2000
10:05:14
LSE
105
686.2000
10:05:14
LSE
780
686.0000
10:06:46
LSE
85
686.0000
10:06:46
LSE
447
686.2000
10:08:51
LSE
365
686.2000
10:08:51
LSE
900
686.6000
10:13:11
LSE
790
686.4000
10:13:11
LSE
960
686.4000
10:13:11
LSE
710
686.0000
10:13:30
LSE
2483
686.2000
10:17:14
LSE
970
686.0000
10:19:18
LSE
772
686.0000
10:20:12
LSE
972
685.6000
10:20:28
LSE
754
685.0000
10:22:16
LSE
767
684.8000
10:23:16
LSE
56
684.6000
10:25:18
LSE
936
684.6000
10:25:18
LSE
1009
684.2000
10:27:54
LSE
269
684.2000
10:27:54
LSE
189
684.4000
10:30:12
LSE
700
684.8000
10:30:50
LSE
833
684.6000
10:31:10
LSE
863
684.4000
10:32:21
LSE
775
684.4000
10:32:24
LSE
600
684.6000
10:34:21
LSE
230
684.6000
10:34:21
LSE
785
684.6000
10:35:34
LSE
1000
684.6000
10:37:32
LSE
785
684.4000
10:41:04
LSE
155
684.4000
10:41:04
LSE
990
684.4000
10:41:04
LSE
800
684.4000
10:43:06
LSE
46
684.6000
10:43:06
LSE
1000
684.2000
10:43:07
LSE
399
683.6000
10:46:11
LSE
400
683.6000
10:46:11
LSE
786
683.4000
10:46:13
LSE
749
683.2000
10:51:15
LSE
1250
683.2000
10:51:15
LSE
969
683.2000
10:51:15
LSE
215
683.6000
10:53:23
LSE
931
683.6000
10:53:29
LSE
868
683.6000
10:55:00
LSE
727
683.4000
10:56:06
LSE
740
683.4000
10:57:05
LSE
888
683.4000
11:00:23
LSE
112
683.4000
11:00:23
LSE
797
683.4000
11:00:44
LSE
895
683.0000
11:01:27
LSE
228
683.2000
11:03:14
LSE
506
683.2000
11:03:14
LSE
299
683.0000
11:05:02
LSE
14
683.0000
11:05:02
LSE
484
683.0000
11:05:02
LSE
444
682.8000
11:07:34
LSE
556
682.8000
11:07:34
LSE
827
683.0000
11:07:34
LSE
797
683.0000
11:09:18
LSE
472
682.8000
11:11:56
LSE
326
682.8000
11:11:56
LSE
747
683.0000
11:12:16
LSE
32
683.0000
11:12:16
LSE
750
683.0000
11:14:02
LSE
48
683.0000
11:14:02
LSE
667
683.2000
11:15:43
LSE
193
683.2000
11:15:43
LSE
1160
683.4000
11:18:10
LSE
117
683.0000
11:21:21
LSE
370
682.8000
11:21:23
LSE
626
682.8000
11:21:23
LSE
744
683.0000
11:21:39
LSE
820
682.2000
11:23:01
LSE
800
681.8000
11:25:29
LSE
950
682.2000
11:27:21
LSE
267
682.2000
11:27:21
LSE
579
682.4000
11:30:14
LSE
224
682.4000
11:30:14
LSE
730
682.2000
11:30:17
LSE
431
682.2000
11:32:21
LSE
463
682.2000
11:32:21
LSE
750
682.4000
11:35:41
LSE
1069
682.4000
11:35:49
LSE
124
682.4000
11:38:47
LSE
200
682.4000
11:38:48
LSE
4
682.4000
11:38:48
LSE
729
682.4000
11:38:50
LSE
803
682.2000
11:41:18
LSE
265
682.2000
11:41:18
LSE
745
682.0000
11:41:20
LSE
1000
682.0000
11:44:10
LSE
470
682.0000
11:44:10
LSE
293
682.0000
11:44:10
LSE
38
682.2000
11:44:10
LSE
890
683.0000
11:48:33
LSE
1250
683.2000
11:50:38
LSE
898
683.6000
11:52:09
LSE
415
683.4000
11:53:30
LSE
366
683.4000
11:53:30
LSE
627
684.0000
11:55:15
LSE
176
684.0000
11:55:15
LSE
745
683.2000
11:56:22
LSE
750
682.6000
11:58:23
LSE
54
682.6000
11:58:23
LSE
940
683.2000
12:02:11
LSE
556
683.0000
12:02:11
LSE
284
683.0000
12:02:11
LSE
275
683.0000
12:03:50
LSE
562
683.0000
12:03:50
LSE
734
682.4000
12:05:23
LSE
804
682.6000
12:05:23
LSE
750
682.8000
12:08:17
LSE
54
682.8000
12:08:17
LSE
767
682.0000
12:08:55
LSE
876
682.0000
12:11:16
LSE
451
681.6000
12:12:49
LSE
422
681.6000
12:12:49
LSE
1043
682.0000
12:15:11
LSE
100
682.0000
12:17:32
LSE
951
682.0000
12:18:03
LSE
546
682.0000
12:18:03
LSE
888
681.8000
12:19:55
LSE
996
682.2000
12:23:37
LSE
750
682.2000
12:23:37
LSE
742
681.8000
12:24:53
LSE
1041
681.6000
12:26:54
LSE
1300
682.0000
12:33:15
LSE
1171
681.8000
12:34:19
LSE
229
681.8000
12:34:19
LSE
750
682.0000
12:34:19
LSE
51
682.0000
12:34:19
LSE
470
682.0000
12:35:28
LSE
331
682.0000
12:35:28
LSE
584
681.8000
12:36:14
LSE
248
681.8000
12:36:14
LSE
125
681.4000
12:37:52
LSE
199
681.4000
12:37:52
LSE
431
681.4000
12:37:52
LSE
256
681.0000
12:42:04
LSE
257
681.0000
12:42:10
LSE
286
681.0000
12:42:10
LSE
1029
681.0000
12:42:10
LSE
1050
681.0000
12:45:13
LSE
930
681.8000
12:50:07
LSE
200
681.8000
12:50:07
LSE
69
681.8000
12:50:08
LSE
200
681.8000
12:50:09
LSE
70
681.8000
12:50:09
LSE
116
681.8000
12:50:33
LSE
495
681.8000
12:50:33
LSE
338
681.8000
12:51:39
LSE
458
681.8000
12:51:39
LSE
124
681.8000
12:51:39
LSE
84
681.8000
12:52:28
LSE
320
681.8000
12:52:28
LSE
489
682.0000
12:53:02
LSE
311
682.0000
12:53:02
LSE
395
681.8000
12:55:38
LSE
271
681.8000
12:55:38
LSE
900
681.8000
12:56:41
LSE
750
682.4000
12:57:51
LSE
949
682.4000
12:57:51
LSE
271
682.0000
13:00:15
LSE
500
682.0000
13:00:15
LSE
470
682.0000
13:00:58
LSE
341
682.0000
13:00:58
LSE
716
681.6000
13:03:09
LSE
204
681.6000
13:03:09
LSE
596
681.4000
13:06:37
LSE
972
681.4000
13:06:37
LSE
257
681.4000
13:08:13
LSE
327
681.4000
13:08:13
LSE
797
681.4000
13:09:34
LSE
870
680.8000
13:11:00
LSE
328
680.4000
13:11:51
LSE
401
680.4000
13:11:51
LSE
1050
681.2000
13:16:23
LSE
571
681.2000
13:17:05
LSE
56
681.2000
13:21:32
LSE
458
681.2000
13:21:32
LSE
346
681.2000
13:21:32
LSE
1100
681.2000
13:21:32
LSE
373
681.2000
13:22:19
LSE
677
681.2000
13:22:19
LSE
228
680.8000
13:22:42
LSE
331
680.8000
13:22:42
LSE
371
680.8000
13:22:42
LSE
750
680.8000
13:24:20
LSE
117
680.8000
13:24:20
LSE
279
680.6000
13:25:43
LSE
447
680.6000
13:25:43
LSE
750
680.8000
13:28:13
LSE
46
680.8000
13:28:13
LSE
1160
681.0000
13:30:26
LSE
870
680.8000
13:30:42
LSE
725
681.0000
13:30:42
LSE
261
681.0000
13:34:08
LSE
750
681.0000
13:34:08
LSE
320
681.0000
13:34:08
LSE
500
681.2000
13:36:07
LSE
750
681.2000
13:36:07
LSE
308
681.2000
13:36:07
LSE
423
681.2000
13:37:49
LSE
750
681.2000
13:37:49
LSE
470
681.2000
13:40:12
LSE
530
681.2000
13:40:12
LSE
760
681.2000
13:42:34
LSE
343
681.2000
13:44:17
LSE
757
681.2000
13:44:38
LSE
1005
681.2000
13:44:46
LSE
106
681.2000
13:44:46
LSE
27
681.4000
13:48:45
LSE
390
681.4000
13:48:45
LSE
1650
681.6000
13:54:09
LSE
1550
681.8000
13:55:35
LSE
900
681.6000
13:58:53
LSE
288
681.8000
13:58:53
LSE
500
681.8000
13:58:53
LSE
368
681.8000
13:58:53
LSE
210
681.8000
13:58:53
LSE
53
681.4000
13:59:18
LSE
199
681.4000
14:00:37
LSE
702
682.0000
14:01:17
LSE
702
682.0000
14:01:17
LSE
514
682.0000
14:01:17
LSE
1350
682.4000
14:05:53
LSE
850
682.4000
14:06:04
LSE
187
682.4000
14:06:04
LSE
361
682.6000
14:08:10
LSE
1150
682.8000
14:10:19
LSE
292
683.0000
14:12:26
LSE
750
683.0000
14:12:26
LSE
54
682.8000
14:13:55
LSE
940
683.0000
14:15:40
LSE
622
683.0000
14:17:06
LSE
217
683.0000
14:17:06
LSE
761
683.0000
14:17:06
LSE
793
683.6000
14:18:45
LSE
414
683.6000
14:18:45
LSE
569
683.6000
14:19:29
LSE
750
683.6000
14:19:29
LSE
1096
683.6000
14:20:10
LSE
860
684.0000
14:22:01
LSE
1281
683.8000
14:22:19
LSE
1850
683.4000
14:22:23
LSE
454
683.6000
14:24:23
LSE
886
683.8000
14:29:03
LSE
548
683.6000
14:29:05
LSE
390
683.6000
14:29:05
LSE
650
683.4000
14:29:12
LSE
340
683.4000
14:29:12
LSE
970
683.8000
14:30:08
LSE
1150
683.6000
14:31:21
LSE
41
683.6000
14:31:21
LSE
889
683.6000
14:31:21
LSE
87
683.4000
14:31:56
LSE
998
683.2000
14:32:17
LSE
2
683.2000
14:32:17
LSE
929
683.0000
14:32:19
LSE
755
682.2000
14:34:14
LSE
850
682.2000
14:35:24
LSE
139
682.6000
14:40:05
LSE
458
682.6000
14:40:05
LSE
318
682.6000
14:40:05
LSE
800
682.6000
14:40:05
LSE
185
682.6000
14:40:05
LSE
361
682.8000
14:41:26
LSE
449
682.8000
14:41:26
LSE
730
682.8000
14:41:26
LSE
1250
683.4000
14:43:52
LSE
750
683.4000
14:43:53
LSE
73
683.2000
14:44:27
LSE
1227
683.2000
14:44:27
LSE
852
683.2000
14:45:02
LSE
750
683.2000
14:45:02
LSE
764
683.2000
14:45:06
LSE
541
683.2000
14:45:06
LSE
553
683.2000
14:45:31
LSE
492
683.2000
14:45:31
LSE
433
683.2000
14:48:09
LSE
22
683.2000
14:48:09
LSE
148
683.2000
14:48:09
LSE
800
683.2000
14:48:53
LSE
68
683.6000
14:52:04
LSE
750
683.6000
14:52:04
LSE
448
683.6000
14:52:04
LSE
750
683.6000
14:52:08
LSE
448
683.6000
14:52:08
LSE
1121
683.6000
14:52:13
LSE
569
683.6000
14:53:04
LSE
950
683.6000
14:53:04
LSE
779
683.6000
14:53:21
LSE
17
683.6000
14:53:21
LSE
253
683.6000
14:53:51
LSE
523
683.6000
14:53:51
LSE
1048
683.2000
14:54:11
LSE
619
682.8000
14:55:13
LSE
121
682.8000
14:55:13
LSE
500
682.2000
14:56:23
LSE
256
682.2000
14:56:23
LSE
575
682.6000
14:57:17
LSE
222
682.6000
14:57:17
LSE
900
682.2000
14:57:42
LSE
800
683.0000
15:01:20
LSE
412
683.0000
15:02:08
LSE
1039
683.0000
15:02:15
LSE
970
682.8000
15:02:28
LSE
1038
682.8000
15:02:34
LSE
600
682.8000
15:02:34
LSE
363
682.6000
15:03:39
LSE
144
682.6000
15:03:39
LSE
558
682.6000
15:03:39
LSE
26
683.6000
15:07:50
LSE
750
683.6000
15:07:50
LSE
356
683.6000
15:07:50
LSE
381
683.6000
15:09:16
LSE
819
683.6000
15:09:16
LSE
163
683.6000
15:09:18
LSE
1200
683.8000
15:11:09
LSE
150
683.8000
15:11:09
LSE
1322
683.8000
15:11:10
LSE
878
683.8000
15:11:28
LSE
607
683.8000
15:11:28
LSE
1072
683.8000
15:11:28
LSE
395
683.8000
15:11:28
LSE
529
683.6000
15:13:26
LSE
617
683.6000
15:13:26
LSE
20
683.4000
15:15:18
LSE
414
683.4000
15:15:18
LSE
386
683.4000
15:15:18
LSE
1004
683.2000
15:17:11
LSE
1100
683.0000
15:17:23
LSE
905
683.0000
15:17:23
LSE
245
683.0000
15:17:23
LSE
361
683.0000
15:17:23
LSE
496
683.0000
15:17:23
LSE
778
682.8000
15:18:20
LSE
394
682.8000
15:19:22
LSE
775
682.6000
15:19:38
LSE
840
682.8000
15:21:34
LSE
1000
682.8000
15:21:34
LSE
883
682.6000
15:23:40
LSE
1403
682.4000
15:25:56
LSE
617
682.4000
15:25:56
LSE
570
682.4000
15:25:56
LSE
96
682.4000
15:25:56
LSE
18
682.4000
15:25:56
LSE
106
683.0000
15:28:34
LSE
770
682.8000
15:29:27
LSE
232
683.4000
15:30:01
LSE
1168
683.4000
15:30:01
LSE
700
683.4000
15:30:01
LSE
89
683.4000
15:30:01
LSE
1700
683.2000
15:30:03
LSE
841
683.0000
15:30:42
LSE
181
683.0000
15:30:42
LSE
605
682.8000
15:30:49
LSE
920
683.2000
15:32:22
LSE
750
683.0000
15:32:34
LSE
569
683.0000
15:36:28
LSE
539
683.0000
15:36:28
LSE
750
683.0000
15:36:28
LSE
861
683.0000
15:36:33
LSE
200
682.8000
15:36:42
LSE
659
682.8000
15:36:42
LSE
740
682.6000
15:37:30
LSE
57
682.6000
15:37:48
LSE
1269
682.6000
15:37:48
LSE
139
682.4000
15:37:58
LSE
911
682.4000
15:38:02
LSE
904
682.2000
15:40:06
LSE
553
682.4000
15:40:06
LSE
246
682.4000
15:40:06
LSE
1250
682.6000
15:42:13
LSE
668
683.2000
15:46:50
LSE
1032
683.2000
15:46:50
LSE
1200
683.8000
15:48:13
LSE
590
683.8000
15:48:13
LSE
460
683.8000
15:48:13
LSE
1300
683.6000
15:48:14
LSE
900
684.4000
15:51:32
LSE
1775
684.2000
15:52:33
LSE
275
684.2000
15:52:33
LSE
850
684.6000
15:53:43
LSE
1550
684.4000
15:53:53
LSE
1200
685.0000
15:56:40
LSE
500
685.0000
15:56:40
LSE
1800
685.0000
15:56:40
LSE
280
685.0000
15:57:41
LSE
272
685.0000
15:57:41
LSE
750
685.0000
15:57:41
LSE
566
684.8000
15:58:29
LSE
1184
684.8000
15:58:29
LSE
275
684.6000
15:59:23
LSE
705
684.6000
15:59:23
LSE
286
684.6000
16:01:28
LSE
1167
684.6000
16:01:28
LSE
950
684.6000
16:01:28
LSE
153
684.6000
16:01:28
LSE
596
684.6000
16:01:28
LSE
870
684.4000
16:01:28
LSE
740
684.4000
16:04:09
LSE
298
684.4000
16:04:09
LSE
468
684.4000
16:04:09
LSE
284
684.4000
16:04:09
LSE
556
684.4000
16:04:52
LSE
744
684.4000
16:04:52
LSE
854
684.4000
16:06:07
LSE
546
684.4000
16:06:07
LSE
1181
684.2000
16:06:56
LSE
69
684.2000
16:06:56
LSE
712
684.2000
16:09:03
LSE
685
684.2000
16:09:03
LSE
942
684.2000
16:09:04
LSE
1070
684.2000
16:09:04
LSE
683
684.2000
16:09:04
LSE
264
684.2000
16:09:08
LSE
686
684.2000
16:09:08
LSE
900
684.2000
16:10:00
LSE
1352
684.2000
16:10:04
LSE
217
684.2000
16:10:04
LSE
1113
684.4000
16:12:31
LSE
291
684.4000
16:13:00
LSE
1710
684.6000
16:13:47
LSE
750
684.6000
16:13:47
LSE
1150
685.0000
16:16:28
LSE
980
685.0000
16:16:28
LSE
1250
685.2000
16:16:47
LSE
667
685.2000
16:16:55
LSE
750
685.2000
16:16:55
LSE
630
685.2000
16:16:55
LSE
1029
685.4000
16:17:13
LSE
643
685.4000
16:17:13
LSE
51
685.2000
16:20:37
LSE
537
685.6000
16:21:00
LSE
686
685.6000
16:21:00
LSE
350
685.6000
16:21:00
LSE
1035
685.6000
16:21:00
LSE
275
685.6000
16:21:57
LSE
750
685.6000
16:21:57
LSE
1709
685.6000
16:21:57
LSE
750
685.6000
16:22:43
LSE
663
685.6000
16:22:43
LSE
750
685.6000
16:22:45
LSE
750
685.6000
16:22:49
LSE
659
685.6000
16:22:49
LSE
1500
685.4000
16:22:52
LSE
823
685.4000
16:22:52
LSE
770
684.8000
16:23:43
LSE
376
684.6000
16:23:44
LSE
547
684.6000
16:23:44
LSE
81
684.8000
16:25:09
LSE
658
684.8000
16:25:23
LSE
777
685.0000
16:26:17
LSE
323
685.0000
16:26:17
LSE
619
685.0000
16:26:23
LSE
481
685.0000
16:26:23
LSE
5
685.6000
16:28:00
LSE
117
685.8000
16:28:30
LSE
739
685.8000
16:28:36
LSE
750
685.8000
16:28:36
LSE
36
686.0000
16:29:14
LSE
1017
686.0000
16:29:14
LSE
47
686.0000
16:29:14
LSE
499
686.0000
16:29:50
LSE
371
686.0000
16:29:50
LSE
330
7.5600
08:00:11
Bolsa de Madrid
400
7.5600
08:00:12
Bolsa de Madrid
191
7.6100
08:04:00
Bolsa de Madrid
897
7.6340
08:09:52
Bolsa de Madrid
33
7.6340
08:10:17
Bolsa de Madrid
870
7.6400
08:10:43
Bolsa de Madrid
1100
7.6400
08:10:51
Bolsa de Madrid
1050
7.6380
08:10:51
Bolsa de Madrid
894
7.6400
08:10:51
Bolsa de Madrid
56
7.6400
08:10:51
Bolsa de Madrid
660
7.6400
08:10:51
Bolsa de Madrid
321
7.6380
08:10:51
Bolsa de Madrid
569
7.6380
08:10:51
Bolsa de Madrid
880
7.6340
08:10:52
Bolsa de Madrid
850
7.6340
08:10:52
Bolsa de Madrid
620
7.6340
08:10:56
Bolsa de Madrid
600
7.6340
08:10:56
Bolsa de Madrid
830
7.6320
08:10:56
Bolsa de Madrid
667
7.6320
08:10:56
Bolsa de Madrid
570
7.6300
08:11:32
Bolsa de Madrid
494
7.6300
08:11:32
Bolsa de Madrid
660
7.6280
08:11:32
Bolsa de Madrid
244
7.6200
08:12:39
Bolsa de Madrid
186
7.6200
08:12:39
Bolsa de Madrid
560
7.6180
08:12:46
Bolsa de Madrid
59
7.6160
08:15:07
Bolsa de Madrid
611
7.6160
08:15:19
Bolsa de Madrid
590
7.6160
08:16:42
Bolsa de Madrid
470
7.6200
08:17:38
Bolsa de Madrid
1015
7.6360
08:20:35
Bolsa de Madrid
35
7.6360
08:20:42
Bolsa de Madrid
920
7.6320
08:20:52
Bolsa de Madrid
470
7.6300
08:20:52
Bolsa de Madrid
1000
7.6360
08:20:52
Bolsa de Madrid
714
7.6340
08:20:52
Bolsa de Madrid
235
7.6320
08:20:52
Bolsa de Madrid
341
7.6320
08:20:52
Bolsa de Madrid
680
7.6360
08:23:00
Bolsa de Madrid
567
7.6580
08:24:53
Bolsa de Madrid
160
7.6580
08:24:53
Bolsa de Madrid
567
7.6580
08:24:53
Bolsa de Madrid
1200
7.6580
08:24:56
Bolsa de Madrid
567
7.6580
08:24:56
Bolsa de Madrid
840
7.6540
08:25:01
Bolsa de Madrid
1100
7.6520
08:25:01
Bolsa de Madrid
770
7.6540
08:25:01
Bolsa de Madrid
570
7.6520
08:25:33
Bolsa de Madrid
520
7.6500
08:25:34
Bolsa de Madrid
215
7.6480
08:25:34
Bolsa de Madrid
465
7.6480
08:25:37
Bolsa de Madrid
497
7.6380
08:25:57
Bolsa de Madrid
479
7.6360
08:26:33
Bolsa de Madrid
355
7.6320
08:27:18
Bolsa de Madrid
245
7.6320
08:27:18
Bolsa de Madrid
539
7.6240
08:27:44
Bolsa de Madrid
285
7.6340
08:30:01
Bolsa de Madrid
133
7.6340
08:30:01
Bolsa de Madrid
31
7.6340
08:30:01
Bolsa de Madrid
361
7.6340
08:30:01
Bolsa de Madrid
326
7.6320
08:30:01
Bolsa de Madrid
194
7.6320
08:30:01
Bolsa de Madrid
171
7.6340
08:30:01
Bolsa de Madrid
449
7.6340
08:30:01
Bolsa de Madrid
377
7.6320
08:34:48
Bolsa de Madrid
273
7.6320
08:35:13
Bolsa de Madrid
273
7.6320
08:35:13
Bolsa de Madrid
817
7.6340
08:37:48
Bolsa de Madrid
333
7.6340
08:37:48
Bolsa de Madrid
333
7.6320
08:37:48
Bolsa de Madrid
175
7.6320
08:37:48
Bolsa de Madrid
842
7.6320
08:38:50
Bolsa de Madrid
800
7.6320
08:40:39
Bolsa de Madrid
190
7.6320
08:40:39
Bolsa de Madrid
780
7.6300
08:40:39
Bolsa de Madrid
1150
7.6280
08:40:39
Bolsa de Madrid
620
7.6240
08:40:39
Bolsa de Madrid
920
7.6220
08:40:41
Bolsa de Madrid
760
7.6180
08:40:56
Bolsa de Madrid
559
7.6160
08:41:33
Bolsa de Madrid
500
7.6180
08:42:28
Bolsa de Madrid
1250
7.6320
08:47:35
Bolsa de Madrid
1000
7.6300
08:48:04
Bolsa de Madrid
34
7.6280
08:48:04
Bolsa de Madrid
956
7.6280
08:48:04
Bolsa de Madrid
543
7.6400
08:52:04
Bolsa de Madrid
567
7.6400
08:52:04
Bolsa de Madrid
589
7.6400
08:52:04
Bolsa de Madrid
830
7.6420
08:54:24
Bolsa de Madrid
1350
7.6400
08:54:24
Bolsa de Madrid
750
7.6380
08:54:24
Bolsa de Madrid
664
7.6400
08:54:24
Bolsa de Madrid
40
7.6320
08:54:59
Bolsa de Madrid
620
7.6320
08:55:11
Bolsa de Madrid
430
7.6300
08:55:18
Bolsa de Madrid
200
7.6260
08:55:33
Bolsa de Madrid
448
7.6260
08:55:59
Bolsa de Madrid
1093
7.6360
09:02:00
Bolsa de Madrid
57
7.6360
09:03:35
Bolsa de Madrid
17
7.6360
09:04:30
Bolsa de Madrid
583
7.6360
09:05:02
Bolsa de Madrid
214
7.6360
09:05:02
Bolsa de Madrid
167
7.6360
09:05:02
Bolsa de Madrid
529
7.6360
09:05:18
Bolsa de Madrid
757
7.6360
09:08:14
Bolsa de Madrid
443
7.6360
09:08:19
Bolsa de Madrid
860
7.6360
09:08:26
Bolsa de Madrid
1200
7.6340
09:08:26
Bolsa de Madrid
1300
7.6320
09:08:26
Bolsa de Madrid
780
7.6340
09:08:26
Bolsa de Madrid
740
7.6280
09:09:55
Bolsa de Madrid
630
7.6300
09:09:55
Bolsa de Madrid
27
7.6280
09:12:37
Bolsa de Madrid
743
7.6280
09:17:35
Bolsa de Madrid
940
7.6280
09:18:00
Bolsa de Madrid
1000
7.6280
09:18:01
Bolsa de Madrid
910
7.6260
09:18:58
Bolsa de Madrid
860
7.6260
09:18:58
Bolsa de Madrid
800
7.6240
09:19:01
Bolsa de Madrid
880
7.6220
09:19:04
Bolsa de Madrid
630
7.6220
09:23:22
Bolsa de Madrid
895
7.6240
09:23:22
Bolsa de Madrid
577
7.6200
09:23:23
Bolsa de Madrid
840
7.6160
09:25:58
Bolsa de Madrid
731
7.6260
09:29:42
Bolsa de Madrid
269
7.6260
09:29:42
Bolsa de Madrid
696
7.6340
09:32:49
Bolsa de Madrid
135
7.6340
09:32:50
Bolsa de Madrid
139
7.6340
09:34:01
Bolsa de Madrid
1200
7.6360
09:34:50
Bolsa de Madrid
1100
7.6340
09:35:39
Bolsa de Madrid
577
7.6320
09:35:39
Bolsa de Madrid
675
7.6360
09:35:39
Bolsa de Madrid
301
7.6360
09:35:39
Bolsa de Madrid
776
7.6360
09:35:39
Bolsa de Madrid
133
7.6320
09:36:42
Bolsa de Madrid
690
7.6300
09:36:42
Bolsa de Madrid
621
7.6340
09:36:42
Bolsa de Madrid
149
7.6360
09:42:42
Bolsa de Madrid
695
7.6360
09:42:42
Bolsa de Madrid
177
7.6360
09:42:42
Bolsa de Madrid
567
7.6360
09:42:42
Bolsa de Madrid
567
7.6360
09:42:42
Bolsa de Madrid
568
7.6340
09:42:49
Bolsa de Madrid
690
7.6360
09:42:49
Bolsa de Madrid
393
7.6360
09:42:49
Bolsa de Madrid
721
7.6360
09:44:56
Bolsa de Madrid
340
7.6360
09:44:56
Bolsa de Madrid
550
7.6300
09:51:57
Bolsa de Madrid
870
7.6300
09:51:57
Bolsa de Madrid
342
7.6340
09:53:30
Bolsa de Madrid
960
7.6360
09:53:30
Bolsa de Madrid
808
7.6340
09:54:16
Bolsa de Madrid
258
7.6400
09:55:58
Bolsa de Madrid
165
7.6460
09:59:09
Bolsa de Madrid
568
7.6460
10:01:16
Bolsa de Madrid
568
7.6460
10:01:16
Bolsa de Madrid
214
7.6460
10:01:56
Bolsa de Madrid
710
7.6440
10:03:08
Bolsa de Madrid
627
7.6440
10:03:08
Bolsa de Madrid
113
7.6440
10:03:09
Bolsa de Madrid
1100
7.6440
10:04:26
Bolsa de Madrid
1350
7.6440
10:05:14
Bolsa de Madrid
708
7.6440
10:05:14
Bolsa de Madrid
426
7.6440
10:05:14
Bolsa de Madrid
1400
7.6440
10:05:14
Bolsa de Madrid
567
7.6440
10:05:14
Bolsa de Madrid
1150
7.6420
10:06:13
Bolsa de Madrid
455
7.6440
10:06:13
Bolsa de Madrid
132
7.6420
10:06:13
Bolsa de Madrid
741
7.6420
10:13:28
Bolsa de Madrid
49
7.6420
10:13:31
Bolsa de Madrid
49
7.6400
10:13:31
Bolsa de Madrid
921
7.6400
10:13:31
Bolsa de Madrid
740
7.6400
10:19:18
Bolsa de Madrid
386
7.6420
10:19:38
Bolsa de Madrid
476
7.6420
10:19:38
Bolsa de Madrid
680
7.6420
10:19:38
Bolsa de Madrid
1200
7.6420
10:19:39
Bolsa de Madrid
1000
7.6420
10:19:39
Bolsa de Madrid
675
7.6420
10:19:39
Bolsa de Madrid
1400
7.6380
10:20:26
Bolsa de Madrid
651
7.6300
10:22:16
Bolsa de Madrid
323
7.6300
10:22:58
Bolsa de Madrid
251
7.6300
10:22:58
Bolsa de Madrid
520
7.6280
10:23:16
Bolsa de Madrid
695
7.6240
10:26:49
Bolsa de Madrid
462
7.6240
10:26:49
Bolsa de Madrid
51
7.6240
10:26:49
Bolsa de Madrid
585
7.6220
10:27:17
Bolsa de Madrid
114
7.6180
10:32:03
Bolsa de Madrid
746
7.6180
10:32:21
Bolsa de Madrid
560
7.6160
10:32:55
Bolsa de Madrid
1150
7.6200
10:43:04
Bolsa de Madrid
1200
7.6200
10:43:04
Bolsa de Madrid
700
7.6180
10:43:07
Bolsa de Madrid
740
7.6160
10:43:07
Bolsa de Madrid
704
7.6160
10:43:07
Bolsa de Madrid
1066
7.6140
10:43:22
Bolsa de Madrid
234
7.6140
10:43:22
Bolsa de Madrid
1000
7.6120
10:43:22
Bolsa de Madrid
940
7.6100
10:44:42
Bolsa de Madrid
779
7.6120
10:44:42
Bolsa de Madrid
168
7.6120
10:44:42
Bolsa de Madrid
688
7.6060
10:49:37
Bolsa de Madrid
580
7.6060
10:50:56
Bolsa de Madrid
250
7.6040
10:51:15
Bolsa de Madrid
383
7.6120
10:53:35
Bolsa de Madrid
1100
7.6120
10:53:35
Bolsa de Madrid
1200
7.6120
10:53:35
Bolsa de Madrid
1100
7.6080
10:55:47
Bolsa de Madrid
237
7.6080
10:55:47
Bolsa de Madrid
638
7.6080
10:55:47
Bolsa de Madrid
273
7.6080
10:55:47
Bolsa de Madrid
620
7.6060
11:01:27
Bolsa de Madrid
678
7.6040
11:01:27
Bolsa de Madrid
523
7.6080
11:03:04
Bolsa de Madrid
717
7.6080
11:03:04
Bolsa de Madrid
373
7.6060
11:03:04
Bolsa de Madrid
269
7.6060
11:03:22
Bolsa de Madrid
376
7.6060
11:03:22
Bolsa de Madrid
349
7.6040
11:03:22
Bolsa de Madrid
600
7.6020
11:05:26
Bolsa de Madrid
830
7.6040
11:10:18
Bolsa de Madrid
339
7.6040
11:14:23
Bolsa de Madrid
395
7.6040
11:14:23
Bolsa de Madrid
346
7.6040
11:15:12
Bolsa de Madrid
635
7.6040
11:15:12
Bolsa de Madrid
1050
7.6060
11:18:14
Bolsa de Madrid
990
7.6040
11:18:24
Bolsa de Madrid
916
7.6060
11:18:24
Bolsa de Madrid
340
7.6060
11:18:24
Bolsa de Madrid
427
7.6040
11:18:24
Bolsa de Madrid
1200
7.6040
11:18:24
Bolsa de Madrid
234
7.5960
11:21:32
Bolsa de Madrid
316
7.5960
11:21:48
Bolsa de Madrid
755
7.5940
11:22:12
Bolsa de Madrid
216
7.5940
11:22:12
Bolsa de Madrid
950
7.5940
11:22:12
Bolsa de Madrid
533
7.5820
11:25:11
Bolsa de Madrid
508
7.5780
11:27:21
Bolsa de Madrid
7
7.5760
11:28:39
Bolsa de Madrid
500
7.5760
11:30:05
Bolsa de Madrid
78
7.5800
11:30:24
Bolsa de Madrid
542
7.5800
11:30:35
Bolsa de Madrid
73
7.5760
11:31:00
Bolsa de Madrid
550
7.5780
11:31:00
Bolsa de Madrid
560
7.5800
11:31:00
Bolsa de Madrid
938
7.5800
11:31:00
Bolsa de Madrid
790
7.5800
11:38:11
Bolsa de Madrid
1000
7.5800
11:38:50
Bolsa de Madrid
520
7.5780
11:41:18
Bolsa de Madrid
720
7.5760
11:41:20
Bolsa de Madrid
550
7.5740
11:41:33
Bolsa de Madrid
242
7.5740
11:41:53
Bolsa de Madrid
188
7.5740
11:41:54
Bolsa de Madrid
708
7.5740
11:44:10
Bolsa de Madrid
337
7.5740
11:44:10
Bolsa de Madrid
190
7.5740
11:44:10
Bolsa de Madrid
746
7.5740
11:45:02
Bolsa de Madrid
1300
7.5880
11:55:28
Bolsa de Madrid
1150
7.5880
11:55:28
Bolsa de Madrid
492
7.5880
11:55:28
Bolsa de Madrid
1038
7.5880
11:55:28
Bolsa de Madrid
1250
7.5860
11:56:05
Bolsa de Madrid
260
7.5880
11:56:05
Bolsa de Madrid
567
7.5880
11:56:05
Bolsa de Madrid
144
7.5820
11:56:22
Bolsa de Madrid
577
7.5740
11:59:24
Bolsa de Madrid
774
7.5760
11:59:24
Bolsa de Madrid
440
7.5760
11:59:40
Bolsa de Madrid
680
7.5740
11:59:55
Bolsa de Madrid
193
7.5840
12:02:09
Bolsa de Madrid
357
7.5840
12:02:11
Bolsa de Madrid
10
7.5760
12:05:23
Bolsa de Madrid
682
7.5760
12:05:23
Bolsa de Madrid
337
7.5760
12:05:40
Bolsa de Madrid
262
7.5760
12:05:40
Bolsa de Madrid
580
7.5720
12:08:50
Bolsa de Madrid
840
7.5700
12:08:55
Bolsa de Madrid
550
7.5680
12:09:03
Bolsa de Madrid
138
7.5720
12:12:33
Bolsa de Madrid
1400
7.5700
12:12:33
Bolsa de Madrid
860
7.5720
12:18:22
Bolsa de Madrid
740
7.5700
12:19:12
Bolsa de Madrid
662
7.5720
12:19:12
Bolsa de Madrid
231
7.5720
12:19:12
Bolsa de Madrid
710
7.5720
12:24:53
Bolsa de Madrid
650
7.5700
12:24:53
Bolsa de Madrid
24
7.5680
12:25:21
Bolsa de Madrid
746
7.5680
12:25:29
Bolsa de Madrid
730
7.5660
12:25:29
Bolsa de Madrid
22
7.5640
12:29:11
Bolsa de Madrid
1000
7.5700
12:33:36
Bolsa de Madrid
1400
7.5680
12:36:13
Bolsa de Madrid
1050
7.5660
12:36:28
Bolsa de Madrid
679
7.5700
12:36:28
Bolsa de Madrid
1200
7.5700
12:36:28
Bolsa de Madrid
264
7.5700
12:36:28
Bolsa de Madrid
413
7.5700
12:36:28
Bolsa de Madrid
189
7.5700
12:36:28
Bolsa de Madrid
669
7.5680
12:36:28
Bolsa de Madrid
750
7.5600
12:43:04
Bolsa de Madrid
100
7.5600
12:44:13
Bolsa de Madrid
690
7.5600
12:45:09
Bolsa de Madrid
100
7.5680
12:48:28
Bolsa de Madrid
390
7.5680
12:48:55
Bolsa de Madrid
682
7.5680
12:48:55
Bolsa de Madrid
468
7.5680
12:49:44
Bolsa de Madrid
695
7.5680
12:49:44
Bolsa de Madrid
570
7.5680
12:51:39
Bolsa de Madrid
870
7.5660
12:53:40
Bolsa de Madrid
850
7.5660
12:53:54
Bolsa de Madrid
910
7.5740
12:58:45
Bolsa de Madrid
1385
7.5720
13:00:20
Bolsa de Madrid
271
7.5740
13:00:20
Bolsa de Madrid
39
7.5740
13:00:20
Bolsa de Madrid
450
7.5740
13:00:20
Bolsa de Madrid
695
7.5740
13:00:20
Bolsa de Madrid
641
7.5740
13:00:20
Bolsa de Madrid
271
7.5740
13:00:20
Bolsa de Madrid
583
7.5680
13:03:06
Bolsa de Madrid
843
7.5620
13:05:46
Bolsa de Madrid
598
7.5580
13:10:16
Bolsa de Madrid
530
7.5560
13:11:00
Bolsa de Madrid
13
7.5560
13:11:00
Bolsa de Madrid
662
7.5560
13:11:00
Bolsa de Madrid
790
7.5540
13:11:00
Bolsa de Madrid
630
7.5640
13:18:15
Bolsa de Madrid
790
7.5640
13:18:15
Bolsa de Madrid
556
7.5640
13:18:15
Bolsa de Madrid
885
7.5640
13:18:15
Bolsa de Madrid
734
7.5620
13:22:42
Bolsa de Madrid
374
7.5620
13:22:42
Bolsa de Madrid
1011
7.5620
13:22:42
Bolsa de Madrid
9
7.5560
13:27:04
Bolsa de Madrid
640
7.5600
13:28:17
Bolsa de Madrid
92
7.5620
13:28:17
Bolsa de Madrid
706
7.5600
13:28:17
Bolsa de Madrid
754
7.5620
13:32:17
Bolsa de Madrid
660
7.5600
13:33:01
Bolsa de Madrid
289
7.5680
13:40:37
Bolsa de Madrid
2
7.5700
13:42:17
Bolsa de Madrid
1250
7.5680
13:42:34
Bolsa de Madrid
1200
7.5660
13:42:34
Bolsa de Madrid
580
7.5680
13:42:34
Bolsa de Madrid
674
7.5680
13:42:34
Bolsa de Madrid
1250
7.5680
13:42:34
Bolsa de Madrid
537
7.5680
13:44:38
Bolsa de Madrid
698
7.5680
13:48:27
Bolsa de Madrid
32
7.5760
13:56:09
Bolsa de Madrid
54
7.5760
13:56:09
Bolsa de Madrid
456
7.5760
13:56:09
Bolsa de Madrid
1250
7.5740
13:56:42
Bolsa de Madrid
814
7.5760
13:56:42
Bolsa de Madrid
157
7.5760
13:57:08
Bolsa de Madrid
900
7.5760
13:57:08
Bolsa de Madrid
680
7.5720
13:58:26
Bolsa de Madrid
457
7.5700
13:58:31
Bolsa de Madrid
743
7.5700
13:58:32
Bolsa de Madrid
550
7.5760
14:01:35
Bolsa de Madrid
160
7.5760
14:01:35
Bolsa de Madrid
1200
7.5860
14:13:44
Bolsa de Madrid
890
7.5860
14:13:44
Bolsa de Madrid
660
7.5860
14:13:44
Bolsa de Madrid
510
7.5860
14:13:44
Bolsa de Madrid
1250
7.5840
14:17:06
Bolsa de Madrid
408
7.5920
14:20:39
Bolsa de Madrid
811
7.5960
14:22:19
Bolsa de Madrid
689
7.5960
14:22:19
Bolsa de Madrid
1200
7.5940
14:22:19
Bolsa de Madrid
28
7.5920
14:22:19
Bolsa de Madrid
1022
7.5920
14:22:23
Bolsa de Madrid
114
7.5900
14:22:23
Bolsa de Madrid
486
7.5880
14:22:23
Bolsa de Madrid
536
7.5900
14:22:23
Bolsa de Madrid
568
7.5880
14:22:23
Bolsa de Madrid
654
7.5920
14:22:23
Bolsa de Madrid
286
7.5980
14:25:39
Bolsa de Madrid
3
7.5980
14:25:39
Bolsa de Madrid
550
7.5960
14:25:39
Bolsa de Madrid
1200
7.5960
14:28:58
Bolsa de Madrid
760
7.5940
14:28:58
Bolsa de Madrid
960
7.5920
14:29:04
Bolsa de Madrid
820
7.5900
14:29:05
Bolsa de Madrid
640
7.5880
14:32:17
Bolsa de Madrid
720
7.5860
14:32:17
Bolsa de Madrid
330
7.5860
14:32:17
Bolsa de Madrid
720
7.5860
14:32:17
Bolsa de Madrid
600
7.5840
14:32:19
Bolsa de Madrid
335
7.5820
14:40:24
Bolsa de Madrid
870
7.5900
14:44:04
Bolsa de Madrid
940
7.5900
14:44:04
Bolsa de Madrid
1150
7.5900
14:44:04
Bolsa de Madrid
2238
7.5900
14:44:04
Bolsa de Madrid
148
7.5900
14:44:04
Bolsa de Madrid
1650
7.5880
14:44:45
Bolsa de Madrid
630
7.5880
14:47:44
Bolsa de Madrid
540
7.5880
14:48:30
Bolsa de Madrid
1100
7.5880
14:48:30
Bolsa de Madrid
865
7.5940
14:51:21
Bolsa de Madrid
1650
7.5940
14:52:48
Bolsa de Madrid
291
7.5920
14:54:10
Bolsa de Madrid
841
7.5920
14:54:11
Bolsa de Madrid
68
7.5920
14:54:11
Bolsa de Madrid
596
7.5900
14:54:11
Bolsa de Madrid
184
7.5900
14:54:11
Bolsa de Madrid
290
7.5880
14:54:12
Bolsa de Madrid
500
7.5880
14:54:13
Bolsa de Madrid
660
7.5880
14:54:55
Bolsa de Madrid
144
7.5880
14:54:55
Bolsa de Madrid
1050
7.5860
14:55:13
Bolsa de Madrid
691
7.5820
14:55:13
Bolsa de Madrid
720
7.5820
14:57:42
Bolsa de Madrid
690
7.5800
14:57:42
Bolsa de Madrid
560
7.5840
15:02:29
Bolsa de Madrid
1200
7.5840
15:04:35
Bolsa de Madrid
249
7.5840
15:04:35
Bolsa de Madrid
499
7.5840
15:04:35
Bolsa de Madrid
1250
7.5920
15:08:42
Bolsa de Madrid
250
7.5920
15:08:42
Bolsa de Madrid
1000
7.5920
15:08:42
Bolsa de Madrid
710
7.5940
15:10:41
Bolsa de Madrid
1250
7.5940
15:11:07
Bolsa de Madrid
1050
7.5960
15:12:42
Bolsa de Madrid
997
7.5960
15:13:26
Bolsa de Madrid
1200
7.5960
15:13:26
Bolsa de Madrid
880
7.5940
15:15:01
Bolsa de Madrid
900
7.5920
15:15:18
Bolsa de Madrid
927
7.5940
15:15:18
Bolsa de Madrid
528
7.5940
15:15:18
Bolsa de Madrid
135
7.5940
15:15:18
Bolsa de Madrid
404
7.5900
15:17:03
Bolsa de Madrid
15
7.5920
15:17:03
Bolsa de Madrid
250
7.5900
15:17:03
Bolsa de Madrid
1100
7.5900
15:17:03
Bolsa de Madrid
300
7.5880
15:17:03
Bolsa de Madrid
112
7.5820
15:17:54
Bolsa de Madrid
444
7.5820
15:19:38
Bolsa de Madrid
987
7.5820
15:19:38
Bolsa de Madrid
650
7.5780
15:19:43
Bolsa de Madrid
750
7.5840
15:21:35
Bolsa de Madrid
900
7.5800
15:22:17
Bolsa de Madrid
640
7.5800
15:24:30
Bolsa de Madrid
328
7.5820
15:27:42
Bolsa de Madrid
141
7.5820
15:27:42
Bolsa de Madrid
440
7.5900
15:31:22
Bolsa de Madrid
1086
7.5900
15:31:40
Bolsa de Madrid
264
7.5900
15:31:40
Bolsa de Madrid
930
7.5900
15:32:29
Bolsa de Madrid
1300
7.5900
15:32:29
Bolsa de Madrid
1100
7.5880
15:33:00
Bolsa de Madrid
820
7.5860
15:33:00
Bolsa de Madrid
990
7.5880
15:33:00
Bolsa de Madrid
711
7.5880
15:33:00
Bolsa de Madrid
619
7.5860
15:36:42
Bolsa de Madrid
539
7.5840
15:37:23
Bolsa de Madrid
472
7.5840
15:37:30
Bolsa de Madrid
839
7.5820
15:37:30
Bolsa de Madrid
860
7.5800
15:37:30
Bolsa de Madrid
549
7.5840
15:37:30
Bolsa de Madrid
1200
7.5840
15:37:30
Bolsa de Madrid
520
7.5840
15:37:30
Bolsa de Madrid
586
7.5800
15:40:06
Bolsa de Madrid
760
7.5800
15:42:14
Bolsa de Madrid
1600
7.5940
15:48:13
Bolsa de Madrid
1050
7.5920
15:48:14
Bolsa de Madrid
50
7.5940
15:48:14
Bolsa de Madrid
729
7.5960
15:50:31
Bolsa de Madrid
1300
7.5980
15:50:31
Bolsa de Madrid
963
7.6000
15:52:33
Bolsa de Madrid
1050
7.6020
15:53:43
Bolsa de Madrid
800
7.6020
15:53:43
Bolsa de Madrid
650
7.6040
15:55:26
Bolsa de Madrid
1000
7.6040
15:55:27
Bolsa de Madrid
1150
7.6060
15:57:41
Bolsa de Madrid
50
7.6060
15:57:41
Bolsa de Madrid
551
7.6060
15:59:23
Bolsa de Madrid
261
7.6060
15:59:23
Bolsa de Madrid
927
7.6060
15:59:23
Bolsa de Madrid
62
7.6040
15:59:24
Bolsa de Madrid
927
7.6060
15:59:24
Bolsa de Madrid
202
7.6060
15:59:24
Bolsa de Madrid
927
7.6060
15:59:31
Bolsa de Madrid
194
7.6060
15:59:31
Bolsa de Madrid
627
7.6080
15:59:47
Bolsa de Madrid
293
7.6080
15:59:47
Bolsa de Madrid
323
7.6080
15:59:47
Bolsa de Madrid
1088
7.6040
16:00:13
Bolsa de Madrid
31
7.6020
16:01:50
Bolsa de Madrid
836
7.6020
16:01:50
Bolsa de Madrid
1300
7.6060
16:03:49
Bolsa de Madrid
1000
7.6060
16:06:13
Bolsa de Madrid
790
7.6060
16:06:13
Bolsa de Madrid
1200
7.6060
16:06:55
Bolsa de Madrid
1000
7.6040
16:07:02
Bolsa de Madrid
450
7.6020
16:08:46
Bolsa de Madrid
900
7.6080
16:12:15
Bolsa de Madrid
1200
7.6060
16:12:24
Bolsa de Madrid
322
7.6080
16:12:36
Bolsa de Madrid
1200
7.6080
16:12:49
Bolsa de Madrid
1100
7.6080
16:12:49
Bolsa de Madrid
910
7.6080
16:14:21
Bolsa de Madrid
640
7.6080
16:14:35
Bolsa de Madrid
1050
7.6080
16:14:35
Bolsa de Madrid
504
7.6100
16:15:36
Bolsa de Madrid
1114
7.6100
16:15:36
Bolsa de Madrid
591
7.6100
16:15:36
Bolsa de Madrid
24
7.6160
16:17:17
Bolsa de Madrid
1159
7.6160
16:17:17
Bolsa de Madrid
707
7.6160
16:17:17
Bolsa de Madrid
860
7.6140
16:18:17
Bolsa de Madrid
448
7.6120
16:19:47
Bolsa de Madrid
626
7.6200
16:21:00
Bolsa de Madrid
960
7.6200
16:21:00
Bolsa de Madrid
1150
7.6200
16:21:05
Bolsa de Madrid
660
7.6200
16:21:11
Bolsa de Madrid
1200
7.6200
16:21:35
Bolsa de Madrid
74
7.6180
16:21:57
Bolsa de Madrid
315
7.6180
16:21:57
Bolsa de Madrid
711
7.6180
16:21:57
Bolsa de Madrid
315
7.6180
16:21:57
Bolsa de Madrid
18
7.6180
16:21:57
Bolsa de Madrid
752
7.6200
16:21:59
Bolsa de Madrid
767
7.6180
16:22:43
Bolsa de Madrid
1200
7.6200
16:22:43
Bolsa de Madrid
1148
7.6200
16:22:43
Bolsa de Madrid
64
7.6200
16:22:43
Bolsa de Madrid
960
7.6180
16:22:48
Bolsa de Madrid
1050
7.6160
16:22:53
Bolsa de Madrid
1000
7.6140
16:26:36
Bolsa de Madrid
850
7.6180
16:27:38
Bolsa de Madrid
900
7.6180
16:27:38
Bolsa de Madrid
2700
7.6180
16:28:14
Bolsa de Madrid
800
7.6180
16:29:23
Bolsa de Madrid
990
7.6200
16:29:55
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 683.7895
394,602
Bolsa de Madrid
€7.6051
341,450
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQVLFBVVFEBBX
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement