REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 09 August 2018 it purchased 705,106 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
375,551
LSE
£6.8120
£6.8900
329,555
Bolsa de Madrid
€7.5600
€7.6620
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 46,305,542 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,011,683,752 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
09 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
705,106
Date of purchases:
09-Aug-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
569
685.0000
08:02:15
LSE
540
684.6000
08:02:21
LSE
531
684.4000
08:02:22
LSE
75
684.4000
08:02:22
LSE
513
684.4000
08:02:27
LSE
600
684.8000
08:02:27
LSE
489
683.4000
08:02:49
LSE
552
682.8000
08:03:16
LSE
68
681.2000
08:04:00
LSE
760
684.0000
08:04:10
LSE
658
682.6000
08:04:46
LSE
640
681.2000
08:05:49
LSE
200
682.8000
08:06:25
LSE
650
682.8000
08:06:25
LSE
640
682.6000
08:06:33
LSE
751
681.6000
08:07:07
LSE
199
681.6000
08:07:07
LSE
590
682.0000
08:08:01
LSE
620
681.8000
08:08:01
LSE
1500
683.0000
08:10:33
LSE
790
683.0000
08:10:59
LSE
176
682.8000
08:11:16
LSE
394
682.8000
08:11:16
LSE
698
682.6000
08:11:46
LSE
452
682.6000
08:11:46
LSE
736
682.4000
08:11:53
LSE
770
682.4000
08:12:53
LSE
45
683.0000
08:13:29
LSE
610
683.2000
08:13:39
LSE
750
683.6000
08:14:43
LSE
750
683.6000
08:15:01
LSE
1000
683.2000
08:15:08
LSE
760
683.0000
08:16:35
LSE
670
682.8000
08:16:58
LSE
670
682.6000
08:17:31
LSE
662
682.4000
08:17:32
LSE
145
682.8000
08:18:31
LSE
800
683.0000
08:19:09
LSE
570
683.0000
08:19:09
LSE
660
682.8000
08:19:10
LSE
592
681.8000
08:19:55
LSE
8
682.0000
08:20:59
LSE
682
682.0000
08:20:59
LSE
681
682.0000
08:21:50
LSE
720
682.4000
08:23:01
LSE
800
682.2000
08:23:08
LSE
315
682.0000
08:23:32
LSE
255
682.0000
08:23:32
LSE
800
682.8000
08:25:14
LSE
690
682.8000
08:25:14
LSE
324
682.6000
08:25:19
LSE
416
682.6000
08:25:19
LSE
611
681.8000
08:27:20
LSE
600
681.6000
08:27:32
LSE
620
681.8000
08:27:49
LSE
250
681.8000
08:28:35
LSE
515
681.8000
08:28:35
LSE
416
682.0000
08:29:57
LSE
1000
683.0000
08:33:08
LSE
950
683.0000
08:33:08
LSE
100
683.0000
08:33:08
LSE
136
683.0000
08:33:08
LSE
67
682.8000
08:33:22
LSE
703
682.8000
08:33:22
LSE
220
684.4000
08:35:15
LSE
659
684.4000
08:35:15
LSE
750
684.4000
08:35:15
LSE
453
684.2000
08:36:00
LSE
597
684.2000
08:36:00
LSE
40
684.4000
08:36:18
LSE
202
684.4000
08:36:18
LSE
248
684.4000
08:37:26
LSE
433
684.4000
08:37:26
LSE
659
684.4000
08:37:26
LSE
1200
684.0000
08:37:27
LSE
1050
684.6000
08:41:55
LSE
624
684.6000
08:43:11
LSE
693
684.6000
08:43:11
LSE
900
684.4000
08:44:10
LSE
1041
684.2000
08:44:11
LSE
9
684.2000
08:44:11
LSE
620
684.2000
08:44:11
LSE
169
684.0000
08:44:12
LSE
981
684.0000
08:44:12
LSE
491
684.8000
08:45:09
LSE
814
684.6000
08:46:51
LSE
825
684.6000
08:46:51
LSE
860
684.6000
08:51:43
LSE
1030
685.0000
08:51:43
LSE
658
685.0000
08:51:43
LSE
405
685.0000
08:51:43
LSE
631
685.0000
08:51:43
LSE
666
685.6000
08:51:46
LSE
561
686.4000
08:54:13
LSE
269
686.4000
08:54:13
LSE
980
686.2000
08:54:14
LSE
1200
686.0000
08:54:27
LSE
260
686.0000
08:55:20
LSE
110
686.0000
08:55:27
LSE
450
686.0000
08:56:07
LSE
4
686.2000
08:57:40
LSE
750
686.2000
08:57:40
LSE
13
686.2000
08:57:40
LSE
272
686.2000
08:57:43
LSE
380
686.4000
08:58:24
LSE
400
686.4000
08:58:32
LSE
553
686.4000
08:59:54
LSE
390
686.4000
08:59:54
LSE
657
686.4000
08:59:54
LSE
282
686.4000
08:59:54
LSE
269
686.4000
09:00:51
LSE
391
686.4000
09:00:51
LSE
900
686.2000
09:01:01
LSE
128
686.0000
09:02:26
LSE
238
686.0000
09:02:26
LSE
158
686.0000
09:02:26
LSE
676
685.8000
09:03:11
LSE
153
685.8000
09:03:11
LSE
1000
685.6000
09:05:39
LSE
243
685.6000
09:05:39
LSE
98
685.8000
09:07:50
LSE
235
685.8000
09:07:50
LSE
873
685.6000
09:07:52
LSE
700
685.6000
09:07:52
LSE
175
685.6000
09:07:52
LSE
1250
686.0000
09:09:56
LSE
287
686.2000
09:12:05
LSE
663
686.4000
09:12:42
LSE
657
686.8000
09:14:06
LSE
476
686.8000
09:15:06
LSE
335
686.8000
09:15:06
LSE
200
686.8000
09:15:58
LSE
526
686.8000
09:16:42
LSE
1000
687.0000
09:19:06
LSE
1350
687.0000
09:19:06
LSE
526
686.8000
09:19:20
LSE
474
686.8000
09:19:20
LSE
690
686.8000
09:21:19
LSE
910
686.6000
09:21:56
LSE
850
686.6000
09:21:56
LSE
707
686.8000
09:21:57
LSE
608
686.4000
09:22:06
LSE
300
686.6000
09:23:05
LSE
669
686.6000
09:23:05
LSE
76
685.8000
09:24:42
LSE
191
685.8000
09:24:42
LSE
200
685.8000
09:24:44
LSE
37
685.8000
09:24:44
LSE
182
685.8000
09:24:46
LSE
296
686.6000
09:27:16
LSE
310
686.4000
09:27:56
LSE
400
686.4000
09:27:56
LSE
462
686.4000
09:27:56
LSE
810
686.6000
09:30:06
LSE
1450
687.2000
09:31:57
LSE
122
687.0000
09:33:41
LSE
558
687.0000
09:33:41
LSE
1200
687.0000
09:33:41
LSE
1250
687.6000
09:36:54
LSE
787
688.0000
09:40:40
LSE
463
688.0000
09:40:40
LSE
1050
687.8000
09:42:52
LSE
930
688.2000
09:45:14
LSE
1250
688.0000
09:46:20
LSE
460
688.4000
09:46:36
LSE
750
688.4000
09:46:36
LSE
687
688.4000
09:46:42
LSE
285
688.4000
09:46:42
LSE
708
688.4000
09:47:58
LSE
413
687.8000
09:50:01
LSE
750
687.8000
09:50:01
LSE
5
687.8000
09:50:01
LSE
690
687.4000
09:50:02
LSE
199
687.4000
09:55:37
LSE
345
687.4000
09:56:28
LSE
236
687.4000
09:56:28
LSE
623
687.6000
09:59:28
LSE
287
687.6000
09:59:28
LSE
1150
687.6000
09:59:53
LSE
41
688.0000
10:02:28
LSE
1071
688.6000
10:05:14
LSE
625
688.6000
10:05:14
LSE
704
688.6000
10:05:14
LSE
750
689.0000
10:05:16
LSE
82
689.0000
10:05:16
LSE
1200
688.4000
10:06:11
LSE
686
688.0000
10:09:13
LSE
840
687.8000
10:09:13
LSE
840
687.6000
10:13:26
LSE
1000
687.6000
10:13:26
LSE
401
687.8000
10:14:16
LSE
473
687.8000
10:14:16
LSE
65
687.4000
10:15:10
LSE
673
687.4000
10:15:32
LSE
655
687.8000
10:18:13
LSE
750
687.8000
10:18:13
LSE
211
687.8000
10:18:13
LSE
750
687.8000
10:19:47
LSE
542
687.8000
10:19:47
LSE
690
687.6000
10:22:31
LSE
46
687.6000
10:22:31
LSE
370
687.6000
10:23:08
LSE
655
687.6000
10:23:08
LSE
42
687.6000
10:23:08
LSE
28
688.2000
10:25:33
LSE
655
688.2000
10:25:33
LSE
246
688.4000
10:26:18
LSE
478
688.4000
10:26:18
LSE
1300
688.8000
10:32:39
LSE
740
688.6000
10:33:14
LSE
816
687.6000
10:36:03
LSE
800
687.8000
10:41:33
LSE
909
687.6000
10:41:34
LSE
156
687.4000
10:41:37
LSE
647
687.4000
10:41:37
LSE
800
687.4000
10:45:11
LSE
1000
687.2000
10:49:34
LSE
771
687.0000
10:49:34
LSE
421
687.2000
10:50:21
LSE
368
687.2000
10:50:21
LSE
382
687.2000
10:50:51
LSE
350
687.2000
10:50:51
LSE
183
687.2000
10:52:38
LSE
750
687.2000
10:52:38
LSE
301
687.2000
10:52:38
LSE
200
687.2000
10:54:19
LSE
301
687.2000
10:54:19
LSE
695
687.4000
10:56:29
LSE
65
687.4000
10:56:29
LSE
256
688.0000
10:59:40
LSE
1050
688.4000
11:04:26
LSE
1200
688.4000
11:04:26
LSE
1400
688.2000
11:05:04
LSE
737
688.0000
11:09:24
LSE
1100
689.0000
11:17:34
LSE
305
689.0000
11:17:34
LSE
417
688.6000
11:22:25
LSE
321
688.6000
11:22:25
LSE
565
688.2000
11:31:48
LSE
780
688.2000
11:31:48
LSE
739
688.0000
11:33:29
LSE
830
687.8000
11:36:09
LSE
743
687.4000
11:36:51
LSE
748
687.2000
11:38:32
LSE
690
686.8000
11:39:47
LSE
1350
687.2000
11:41:38
LSE
743
686.4000
11:44:32
LSE
329
686.2000
11:48:20
LSE
577
686.2000
11:48:20
LSE
425
686.4000
11:48:20
LSE
319
686.4000
11:48:20
LSE
165
686.0000
11:49:23
LSE
649
686.0000
11:49:25
LSE
144
686.0000
11:50:49
LSE
627
686.0000
11:50:49
LSE
695
685.8000
11:53:15
LSE
513
685.6000
11:53:20
LSE
201
685.6000
11:53:20
LSE
696
685.2000
11:54:18
LSE
700
684.8000
11:55:48
LSE
680
685.0000
11:58:20
LSE
750
685.2000
12:02:13
LSE
600
685.2000
12:03:05
LSE
838
685.0000
12:03:43
LSE
212
685.0000
12:03:43
LSE
498
684.8000
12:03:43
LSE
800
685.6000
12:10:02
LSE
1150
685.6000
12:10:02
LSE
1400
685.6000
12:10:05
LSE
960
685.4000
12:12:18
LSE
49
685.2000
12:13:57
LSE
425
685.2000
12:13:57
LSE
521
685.2000
12:13:57
LSE
468
684.4000
12:17:40
LSE
452
684.4000
12:17:40
LSE
1033
685.2000
12:18:29
LSE
421
685.4000
12:18:29
LSE
750
685.4000
12:18:29
LSE
780
684.6000
12:20:53
LSE
234
684.6000
12:25:55
LSE
750
684.6000
12:25:55
LSE
196
684.6000
12:25:55
LSE
249
684.6000
12:27:36
LSE
443
684.6000
12:27:36
LSE
693
684.8000
12:30:51
LSE
707
684.8000
12:30:51
LSE
740
684.8000
12:30:51
LSE
287
685.4000
12:31:11
LSE
750
685.4000
12:31:11
LSE
417
685.6000
12:38:19
LSE
750
685.6000
12:38:19
LSE
208
685.6000
12:38:19
LSE
1000
685.6000
12:39:42
LSE
1000
685.6000
12:41:20
LSE
674
685.6000
12:42:08
LSE
276
685.6000
12:42:08
LSE
120
685.6000
12:42:41
LSE
277
685.6000
12:42:41
LSE
106
685.6000
12:43:12
LSE
260
685.6000
12:43:12
LSE
471
685.6000
12:43:12
LSE
409
685.6000
12:43:17
LSE
340
685.6000
12:43:17
LSE
409
685.6000
12:44:20
LSE
283
685.6000
12:44:20
LSE
688
685.2000
12:47:02
LSE
710
685.0000
12:47:02
LSE
1400
685.4000
12:50:55
LSE
200
685.2000
12:51:12
LSE
580
685.2000
12:51:12
LSE
374
685.2000
12:52:55
LSE
271
685.2000
12:52:55
LSE
312
685.2000
12:52:55
LSE
751
685.0000
12:54:23
LSE
352
685.4000
12:56:26
LSE
810
685.2000
12:58:13
LSE
322
685.8000
12:59:33
LSE
294
685.8000
12:59:33
LSE
417
685.8000
12:59:46
LSE
335
685.8000
12:59:46
LSE
788
685.4000
13:00:53
LSE
467
685.4000
13:02:46
LSE
285
685.4000
13:02:46
LSE
490
685.4000
13:03:50
LSE
233
685.4000
13:03:50
LSE
1160
686.0000
13:11:37
LSE
908
686.0000
13:11:44
LSE
467
685.8000
13:16:18
LSE
850
685.8000
13:17:38
LSE
245
685.8000
13:17:38
LSE
1500
685.6000
13:19:03
LSE
112
685.6000
13:19:51
LSE
657
685.6000
13:19:51
LSE
1029
685.6000
13:19:51
LSE
533
685.6000
13:19:51
LSE
121
685.6000
13:20:25
LSE
750
685.6000
13:20:25
LSE
643
685.2000
13:22:49
LSE
720
685.0000
13:23:20
LSE
1024
685.0000
13:25:13
LSE
105
684.6000
13:26:20
LSE
615
684.6000
13:26:20
LSE
483
685.0000
13:29:32
LSE
452
685.0000
13:29:32
LSE
710
685.2000
13:29:56
LSE
876
685.2000
13:32:27
LSE
750
685.2000
13:32:27
LSE
163
685.2000
13:32:27
LSE
112
685.2000
13:33:08
LSE
705
685.2000
13:33:08
LSE
498
685.0000
13:34:20
LSE
393
685.0000
13:34:20
LSE
484
684.8000
13:35:46
LSE
220
684.8000
13:35:46
LSE
871
684.8000
13:38:40
LSE
1099
685.6000
13:43:27
LSE
489
685.6000
13:43:31
LSE
656
685.6000
13:43:31
LSE
991
685.6000
13:45:54
LSE
750
685.6000
13:45:54
LSE
471
685.8000
13:49:19
LSE
750
685.8000
13:49:19
LSE
301
685.8000
13:49:19
LSE
1200
685.6000
13:49:28
LSE
106
685.8000
13:49:28
LSE
892
685.6000
13:50:47
LSE
513
685.4000
13:51:00
LSE
937
685.4000
13:51:00
LSE
362
685.2000
13:56:11
LSE
367
685.2000
13:56:11
LSE
850
685.0000
13:56:11
LSE
850
685.2000
13:56:11
LSE
150
685.2000
13:56:11
LSE
98
685.2000
13:58:17
LSE
635
685.2000
13:58:17
LSE
468
684.8000
13:59:54
LSE
590
684.8000
13:59:54
LSE
41
684.6000
14:01:43
LSE
320
685.4000
14:05:13
LSE
1000
685.2000
14:05:38
LSE
840
685.0000
14:05:41
LSE
761
685.0000
14:05:45
LSE
666
684.8000
14:05:57
LSE
434
684.8000
14:05:57
LSE
714
684.4000
14:07:33
LSE
354
684.2000
14:10:02
LSE
403
684.2000
14:10:02
LSE
545
684.2000
14:10:04
LSE
217
684.2000
14:10:04
LSE
750
684.6000
14:13:43
LSE
241
684.6000
14:13:43
LSE
475
684.6000
14:13:43
LSE
114
684.4000
14:14:00
LSE
614
684.2000
14:15:05
LSE
1000
684.8000
14:19:25
LSE
850
684.6000
14:20:01
LSE
750
684.6000
14:20:01
LSE
1034
684.8000
14:22:29
LSE
1011
684.8000
14:24:04
LSE
750
684.8000
14:24:04
LSE
103
684.8000
14:24:04
LSE
79
684.8000
14:24:04
LSE
1250
685.0000
14:25:16
LSE
650
685.0000
14:25:16
LSE
99
685.0000
14:25:16
LSE
556
684.8000
14:26:41
LSE
318
684.8000
14:26:41
LSE
44
685.0000
14:28:01
LSE
315
685.0000
14:28:01
LSE
700
685.0000
14:29:01
LSE
63
685.0000
14:29:01
LSE
860
684.8000
14:29:19
LSE
920
685.2000
14:33:16
LSE
477
685.2000
14:33:16
LSE
573
685.2000
14:33:16
LSE
557
685.2000
14:34:39
LSE
750
685.2000
14:34:39
LSE
657
685.2000
14:34:39
LSE
511
685.0000
14:35:06
LSE
489
685.0000
14:35:06
LSE
1069
685.0000
14:35:06
LSE
1167
684.8000
14:35:59
LSE
33
684.8000
14:35:59
LSE
713
685.0000
14:36:37
LSE
770
685.8000
14:41:38
LSE
850
685.8000
14:41:41
LSE
1300
685.8000
14:43:58
LSE
150
685.8000
14:43:58
LSE
573
685.8000
14:43:59
LSE
750
685.8000
14:43:59
LSE
776
685.8000
14:43:59
LSE
1150
685.6000
14:44:45
LSE
145
685.8000
14:45:13
LSE
700
686.4000
14:48:44
LSE
591
686.4000
14:48:44
LSE
9
686.4000
14:48:44
LSE
408
686.4000
14:48:44
LSE
341
686.4000
14:48:44
LSE
21
686.4000
14:48:45
LSE
562
686.4000
14:48:45
LSE
750
686.4000
14:48:45
LSE
339
686.4000
14:48:45
LSE
426
686.4000
14:49:15
LSE
656
686.4000
14:49:15
LSE
1300
686.2000
14:49:18
LSE
114
686.2000
14:50:43
LSE
652
686.2000
14:50:43
LSE
840
685.8000
14:50:51
LSE
898
685.6000
14:53:12
LSE
331
685.4000
14:55:27
LSE
1250
685.6000
14:59:49
LSE
910
685.6000
14:59:49
LSE
562
685.6000
14:59:49
LSE
536
685.4000
14:59:49
LSE
970
685.4000
14:59:52
LSE
760
685.2000
14:59:56
LSE
880
685.0000
14:59:56
LSE
850
685.2000
14:59:56
LSE
250
685.2000
14:59:56
LSE
720
684.8000
15:00:01
LSE
457
685.6000
15:01:07
LSE
402
685.6000
15:01:07
LSE
800
685.4000
15:01:45
LSE
710
685.8000
15:03:39
LSE
1000
685.8000
15:03:39
LSE
830
685.8000
15:04:35
LSE
810
685.8000
15:05:16
LSE
505
685.8000
15:05:47
LSE
283
685.8000
15:05:47
LSE
391
685.8000
15:05:47
LSE
910
685.4000
15:07:19
LSE
780
685.2000
15:07:19
LSE
469
685.2000
15:09:01
LSE
299
685.2000
15:09:01
LSE
868
685.4000
15:12:12
LSE
232
685.4000
15:12:12
LSE
1075
685.8000
15:12:39
LSE
1003
685.8000
15:13:35
LSE
151
685.6000
15:13:49
LSE
1200
686.2000
15:16:21
LSE
68
686.2000
15:16:21
LSE
232
686.2000
15:16:21
LSE
56
686.2000
15:18:08
LSE
1002
686.2000
15:18:08
LSE
192
686.2000
15:18:08
LSE
161
686.2000
15:18:08
LSE
1062
686.2000
15:18:08
LSE
543
686.4000
15:19:23
LSE
750
686.4000
15:19:23
LSE
77
686.4000
15:19:26
LSE
750
686.4000
15:19:26
LSE
1200
686.0000
15:20:22
LSE
850
686.0000
15:20:22
LSE
300
686.2000
15:21:27
LSE
850
686.2000
15:21:27
LSE
644
686.2000
15:22:08
LSE
246
686.2000
15:22:08
LSE
133
686.2000
15:22:30
LSE
573
686.2000
15:22:30
LSE
930
685.8000
15:23:41
LSE
70
686.0000
15:25:09
LSE
1200
685.8000
15:26:49
LSE
74
685.8000
15:26:49
LSE
1026
685.8000
15:26:49
LSE
860
685.6000
15:28:00
LSE
131
685.6000
15:33:57
LSE
74
685.6000
15:33:58
LSE
895
685.6000
15:33:58
LSE
1400
685.6000
15:33:58
LSE
550
685.6000
15:33:58
LSE
206
685.6000
15:34:01
LSE
476
685.6000
15:34:12
LSE
918
685.6000
15:34:12
LSE
1208
685.6000
15:34:20
LSE
750
685.6000
15:34:55
LSE
1300
686.0000
15:35:33
LSE
250
686.0000
15:35:33
LSE
426
686.0000
15:35:34
LSE
710
685.8000
15:36:11
LSE
910
685.8000
15:36:11
LSE
90
685.8000
15:36:11
LSE
838
685.6000
15:38:02
LSE
1000
686.2000
15:44:13
LSE
600
686.2000
15:44:13
LSE
250
686.2000
15:44:13
LSE
1200
686.2000
15:44:13
LSE
300
686.2000
15:44:13
LSE
1250
686.2000
15:44:14
LSE
1300
686.4000
15:46:31
LSE
550
686.4000
15:46:31
LSE
750
686.4000
15:46:31
LSE
750
686.4000
15:46:31
LSE
444
686.4000
15:46:33
LSE
367
686.4000
15:52:18
LSE
453
686.4000
15:52:18
LSE
480
686.4000
15:52:18
LSE
1250
686.4000
15:52:18
LSE
708
686.4000
15:52:18
LSE
1092
686.4000
15:52:18
LSE
1550
686.8000
15:54:06
LSE
600
686.8000
15:54:06
LSE
550
686.8000
15:54:06
LSE
100
686.8000
15:54:11
LSE
562
686.8000
15:54:40
LSE
750
686.8000
15:54:40
LSE
608
686.8000
15:54:40
LSE
564
686.8000
15:54:40
LSE
584
686.8000
15:55:38
LSE
750
686.8000
15:55:38
LSE
670
686.8000
15:55:38
LSE
319
686.8000
15:55:38
LSE
584
687.4000
15:56:29
LSE
194
687.4000
15:56:29
LSE
51
687.2000
15:57:01
LSE
480
687.2000
15:57:01
LSE
1050
687.0000
15:58:21
LSE
1100
687.0000
15:58:21
LSE
196
686.8000
15:58:55
LSE
967
686.8000
15:59:44
LSE
121
686.8000
16:02:32
LSE
649
686.8000
16:02:32
LSE
900
687.0000
16:03:43
LSE
900
687.0000
16:03:43
LSE
100
687.0000
16:03:43
LSE
450
687.0000
16:03:43
LSE
263
687.0000
16:03:49
LSE
1025
686.8000
16:04:44
LSE
975
686.8000
16:04:44
LSE
730
686.6000
16:05:49
LSE
709
686.6000
16:06:35
LSE
750
686.6000
16:06:35
LSE
850
686.6000
16:08:01
LSE
1050
686.6000
16:08:01
LSE
900
686.8000
16:09:02
LSE
750
686.8000
16:09:04
LSE
750
686.8000
16:09:15
LSE
563
686.8000
16:09:15
LSE
986
686.6000
16:09:21
LSE
114
686.6000
16:09:21
LSE
1200
686.6000
16:09:44
LSE
905
686.8000
16:11:18
LSE
1509
686.8000
16:11:21
LSE
427
686.8000
16:11:21
LSE
1200
686.6000
16:13:42
LSE
774
686.6000
16:13:43
LSE
676
686.6000
16:13:43
LSE
200
686.6000
16:13:43
LSE
750
686.8000
16:14:38
LSE
703
686.8000
16:14:38
LSE
469
686.8000
16:14:38
LSE
318
686.8000
16:14:38
LSE
253
686.8000
16:15:18
LSE
655
686.8000
16:15:18
LSE
443
686.8000
16:15:39
LSE
287
686.8000
16:15:39
LSE
750
686.8000
16:16:10
LSE
204
686.8000
16:16:10
LSE
795
686.8000
16:17:18
LSE
1082
686.8000
16:18:01
LSE
248
686.8000
16:18:01
LSE
294
686.8000
16:18:01
LSE
61
686.8000
16:18:07
LSE
1008
686.8000
16:19:12
LSE
263
686.8000
16:19:12
LSE
107
686.8000
16:20:20
LSE
1200
687.0000
16:20:31
LSE
238
687.0000
16:22:24
LSE
1212
687.0000
16:22:24
LSE
1280
687.0000
16:22:24
LSE
980
687.0000
16:22:28
LSE
571
687.0000
16:22:28
LSE
451
687.0000
16:22:28
LSE
1115
687.0000
16:22:45
LSE
333
687.0000
16:23:16
LSE
1633
687.2000
16:24:07
LSE
433
687.2000
16:25:22
LSE
703
687.2000
16:25:34
LSE
497
687.4000
16:26:08
LSE
509
687.4000
16:26:08
LSE
1260
687.4000
16:26:21
LSE
185
687.4000
16:26:21
LSE
384
687.2000
16:27:02
LSE
683
687.4000
16:27:47
LSE
296
687.4000
16:27:47
LSE
197
687.2000
16:27:48
LSE
355
687.2000
16:27:48
LSE
920
687.2000
16:27:48
LSE
883
687.0000
16:28:13
LSE
573
687.2000
16:28:15
LSE
15
687.2000
16:28:52
LSE
750
687.2000
16:28:52
LSE
45
687.2000
16:28:52
LSE
1060
686.8000
16:28:59
LSE
690
686.8000
16:28:59
LSE
500
686.6000
16:28:59
LSE
4
686.6000
16:28:59
LSE
510
7.6220
08:01:03
Bolsa de Madrid
710
7.6200
08:01:03
Bolsa de Madrid
570
7.6200
08:01:03
Bolsa de Madrid
30
7.6100
08:02:00
Bolsa de Madrid
920
7.6100
08:02:00
Bolsa de Madrid
690
7.6020
08:02:27
Bolsa de Madrid
770
7.5840
08:03:14
Bolsa de Madrid
750
7.5880
08:04:10
Bolsa de Madrid
759
7.5720
08:04:49
Bolsa de Madrid
650
7.5600
08:05:49
Bolsa de Madrid
660
7.5700
08:06:33
Bolsa de Madrid
1100
7.5680
08:06:35
Bolsa de Madrid
870
7.5700
08:08:14
Bolsa de Madrid
850
7.5800
08:09:08
Bolsa de Madrid
284
7.5780
08:11:50
Bolsa de Madrid
816
7.5780
08:11:50
Bolsa de Madrid
1200
7.5760
08:12:04
Bolsa de Madrid
450
7.5760
08:12:25
Bolsa de Madrid
350
7.5760
08:12:25
Bolsa de Madrid
700
7.5760
08:12:25
Bolsa de Madrid
10
7.5820
08:15:08
Bolsa de Madrid
650
7.5820
08:15:08
Bolsa de Madrid
210
7.5820
08:15:08
Bolsa de Madrid
28
7.5800
08:15:08
Bolsa de Madrid
762
7.5800
08:15:08
Bolsa de Madrid
870
7.5780
08:15:08
Bolsa de Madrid
850
7.5820
08:16:30
Bolsa de Madrid
820
7.5820
08:16:30
Bolsa de Madrid
630
7.5800
08:16:35
Bolsa de Madrid
276
7.5760
08:16:58
Bolsa de Madrid
394
7.5760
08:16:59
Bolsa de Madrid
609
7.5740
08:17:32
Bolsa de Madrid
691
7.5740
08:19:45
Bolsa de Madrid
920
7.5720
08:19:45
Bolsa de Madrid
754
7.5700
08:19:55
Bolsa de Madrid
188
7.5700
08:19:55
Bolsa de Madrid
568
7.5660
08:20:52
Bolsa de Madrid
640
7.5700
08:23:32
Bolsa de Madrid
1250
7.5760
08:25:16
Bolsa de Madrid
578
7.5740
08:25:22
Bolsa de Madrid
342
7.5740
08:25:22
Bolsa de Madrid
710
7.5720
08:25:29
Bolsa de Madrid
841
7.5700
08:25:48
Bolsa de Madrid
79
7.5700
08:26:07
Bolsa de Madrid
677
7.5680
08:26:07
Bolsa de Madrid
660
7.5640
08:27:38
Bolsa de Madrid
809
7.5620
08:28:44
Bolsa de Madrid
1500
7.5880
08:35:08
Bolsa de Madrid
500
7.5880
08:35:08
Bolsa de Madrid
190
7.5880
08:35:08
Bolsa de Madrid
590
7.5880
08:35:08
Bolsa de Madrid
36
7.5980
08:39:19
Bolsa de Madrid
951
7.5980
08:39:19
Bolsa de Madrid
263
7.5980
08:39:19
Bolsa de Madrid
925
7.5980
08:39:19
Bolsa de Madrid
175
7.5980
08:39:38
Bolsa de Madrid
770
7.5980
08:39:38
Bolsa de Madrid
500
7.5980
08:39:38
Bolsa de Madrid
260
7.5980
08:39:57
Bolsa de Madrid
890
7.5980
08:42:37
Bolsa de Madrid
1000
7.5960
08:44:10
Bolsa de Madrid
135
7.5960
08:44:10
Bolsa de Madrid
1000
7.5960
08:44:10
Bolsa de Madrid
65
7.5960
08:44:12
Bolsa de Madrid
343
7.5940
08:44:12
Bolsa de Madrid
1107
7.5940
08:44:12
Bolsa de Madrid
100
7.5980
08:47:11
Bolsa de Madrid
1050
7.5980
08:47:11
Bolsa de Madrid
500
7.6040
08:51:43
Bolsa de Madrid
677
7.6040
08:51:43
Bolsa de Madrid
525
7.6040
08:51:43
Bolsa de Madrid
1050
7.6120
08:56:07
Bolsa de Madrid
657
7.6120
08:56:07
Bolsa de Madrid
1504
7.6120
08:56:07
Bolsa de Madrid
163
7.6120
08:56:21
Bolsa de Madrid
1150
7.6160
08:59:43
Bolsa de Madrid
489
7.6160
08:59:43
Bolsa de Madrid
27
7.6160
08:59:43
Bolsa de Madrid
884
7.6160
08:59:44
Bolsa de Madrid
1000
7.6160
08:59:44
Bolsa de Madrid
79
7.6140
09:01:01
Bolsa de Madrid
1321
7.6140
09:01:01
Bolsa de Madrid
805
7.6120
09:01:01
Bolsa de Madrid
295
7.6120
09:01:01
Bolsa de Madrid
550
7.6120
09:01:01
Bolsa de Madrid
220
7.6120
09:01:01
Bolsa de Madrid
401
7.6080
09:01:29
Bolsa de Madrid
349
7.6080
09:01:33
Bolsa de Madrid
382
7.6060
09:02:42
Bolsa de Madrid
426
7.6060
09:02:43
Bolsa de Madrid
790
7.6060
09:08:19
Bolsa de Madrid
1100
7.6080
09:08:19
Bolsa de Madrid
500
7.6080
09:08:19
Bolsa de Madrid
900
7.6060
09:08:19
Bolsa de Madrid
116
7.6100
09:10:15
Bolsa de Madrid
182
7.6100
09:10:15
Bolsa de Madrid
247
7.6100
09:10:15
Bolsa de Madrid
431
7.6220
09:17:07
Bolsa de Madrid
600
7.6220
09:17:07
Bolsa de Madrid
300
7.6220
09:17:07
Bolsa de Madrid
169
7.6220
09:17:07
Bolsa de Madrid
1000
7.6220
09:19:20
Bolsa de Madrid
2000
7.6260
09:20:27
Bolsa de Madrid
364
7.6260
09:20:27
Bolsa de Madrid
500
7.6260
09:20:27
Bolsa de Madrid
350
7.6260
09:20:46
Bolsa de Madrid
350
7.6260
09:20:46
Bolsa de Madrid
1050
7.6220
09:21:21
Bolsa de Madrid
243
7.6200
09:21:21
Bolsa de Madrid
677
7.6240
09:21:21
Bolsa de Madrid
71
7.6240
09:21:21
Bolsa de Madrid
609
7.6140
09:23:24
Bolsa de Madrid
74
7.6140
09:23:24
Bolsa de Madrid
860
7.6260
09:33:41
Bolsa de Madrid
656
7.6260
09:33:41
Bolsa de Madrid
1200
7.6260
09:33:41
Bolsa de Madrid
220
7.6280
09:35:19
Bolsa de Madrid
1400
7.6320
09:35:52
Bolsa de Madrid
1416
7.6360
09:42:52
Bolsa de Madrid
1350
7.6340
09:42:52
Bolsa de Madrid
801
7.6360
09:42:52
Bolsa de Madrid
384
7.6360
09:43:33
Bolsa de Madrid
598
7.6360
09:43:59
Bolsa de Madrid
627
7.6400
09:45:19
Bolsa de Madrid
28
7.6400
09:45:19
Bolsa de Madrid
695
7.6400
09:45:19
Bolsa de Madrid
1200
7.6400
09:46:15
Bolsa de Madrid
125
7.6400
09:46:15
Bolsa de Madrid
129
7.6400
09:46:15
Bolsa de Madrid
242
7.6380
09:46:20
Bolsa de Madrid
568
7.6380
09:46:20
Bolsa de Madrid
500
7.6360
09:46:20
Bolsa de Madrid
97
7.6400
09:46:20
Bolsa de Madrid
552
7.6400
09:46:20
Bolsa de Madrid
242
7.6380
09:46:20
Bolsa de Madrid
135
7.6380
09:48:07
Bolsa de Madrid
742
7.6380
09:48:07
Bolsa de Madrid
550
7.6360
09:48:09
Bolsa de Madrid
765
7.6320
09:51:23
Bolsa de Madrid
255
7.6340
09:55:57
Bolsa de Madrid
754
7.6440
09:58:02
Bolsa de Madrid
360
7.6440
09:58:36
Bolsa de Madrid
697
7.6440
10:00:02
Bolsa de Madrid
387
7.6440
10:00:02
Bolsa de Madrid
655
7.6440
10:00:02
Bolsa de Madrid
138
7.6440
10:00:02
Bolsa de Madrid
125
7.6520
10:05:28
Bolsa de Madrid
31
7.6520
10:05:28
Bolsa de Madrid
375
7.6520
10:05:28
Bolsa de Madrid
379
7.6520
10:05:28
Bolsa de Madrid
440
7.6520
10:05:28
Bolsa de Madrid
442
7.6520
10:05:28
Bolsa de Madrid
1467
7.6520
10:05:28
Bolsa de Madrid
1150
7.6500
10:06:11
Bolsa de Madrid
784
7.6520
10:06:11
Bolsa de Madrid
1350
7.6480
10:07:22
Bolsa de Madrid
940
7.6480
10:07:22
Bolsa de Madrid
590
7.6480
10:07:27
Bolsa de Madrid
602
7.6480
10:08:20
Bolsa de Madrid
603
7.6460
10:09:13
Bolsa de Madrid
640
7.6460
10:12:40
Bolsa de Madrid
751
7.6460
10:12:40
Bolsa de Madrid
720
7.6420
10:13:33
Bolsa de Madrid
602
7.6460
10:13:33
Bolsa de Madrid
640
7.6400
10:16:48
Bolsa de Madrid
770
7.6420
10:16:48
Bolsa de Madrid
655
7.6420
10:22:31
Bolsa de Madrid
683
7.6420
10:22:31
Bolsa de Madrid
1050
7.6500
10:32:36
Bolsa de Madrid
1242
7.6500
10:32:36
Bolsa de Madrid
1242
7.6500
10:32:36
Bolsa de Madrid
320
7.6480
10:33:14
Bolsa de Madrid
1030
7.6480
10:33:14
Bolsa de Madrid
616
7.6460
10:34:56
Bolsa de Madrid
784
7.6460
10:35:26
Bolsa de Madrid
1150
7.6440
10:35:28
Bolsa de Madrid
861
7.6400
10:35:40
Bolsa de Madrid
622
7.6440
10:35:40
Bolsa de Madrid
133
7.6440
10:35:40
Bolsa de Madrid
1286
7.6440
10:46:09
Bolsa de Madrid
14
7.6440
10:48:15
Bolsa de Madrid
1300
7.6440
10:49:34
Bolsa de Madrid
1000
7.6440
10:50:48
Bolsa de Madrid
700
7.6420
10:50:52
Bolsa de Madrid
1600
7.6440
10:53:32
Bolsa de Madrid
749
7.6440
10:53:44
Bolsa de Madrid
657
7.6440
10:53:44
Bolsa de Madrid
143
7.6440
10:54:29
Bolsa de Madrid
200
7.6420
10:56:29
Bolsa de Madrid
899
7.6500
11:06:54
Bolsa de Madrid
1600
7.6520
11:06:54
Bolsa de Madrid
351
7.6500
11:06:54
Bolsa de Madrid
534
7.6560
11:11:56
Bolsa de Madrid
24
7.6600
11:16:26
Bolsa de Madrid
1000
7.6600
11:16:34
Bolsa de Madrid
653
7.6620
11:16:34
Bolsa de Madrid
1000
7.6620
11:16:57
Bolsa de Madrid
206
7.6620
11:16:59
Bolsa de Madrid
844
7.6620
11:16:59
Bolsa de Madrid
272
7.6620
11:17:34
Bolsa de Madrid
93
7.6620
11:17:34
Bolsa de Madrid
1085
7.6620
11:17:51
Bolsa de Madrid
820
7.6580
11:17:51
Bolsa de Madrid
26
7.6600
11:17:51
Bolsa de Madrid
600
7.6580
11:17:51
Bolsa de Madrid
190
7.6580
11:18:21
Bolsa de Madrid
500
7.6600
11:19:56
Bolsa de Madrid
710
7.6600
11:19:56
Bolsa de Madrid
210
7.6580
11:21:00
Bolsa de Madrid
1468
7.6600
11:21:00
Bolsa de Madrid
723
7.6600
11:21:00
Bolsa de Madrid
1450
7.6560
11:25:43
Bolsa de Madrid
46
7.6540
11:26:03
Bolsa de Madrid
639
7.6540
11:26:54
Bolsa de Madrid
1100
7.6540
11:28:11
Bolsa de Madrid
880
7.6540
11:28:11
Bolsa de Madrid
870
7.6540
11:29:53
Bolsa de Madrid
736
7.6540
11:29:55
Bolsa de Madrid
657
7.6540
11:30:36
Bolsa de Madrid
727
7.6540
11:32:57
Bolsa de Madrid
930
7.6520
11:33:29
Bolsa de Madrid
647
7.6540
11:33:29
Bolsa de Madrid
229
7.6500
11:36:52
Bolsa de Madrid
387
7.6500
11:36:52
Bolsa de Madrid
425
7.6500
11:37:32
Bolsa de Madrid
560
7.6440
11:39:19
Bolsa de Madrid
203
7.6420
11:39:19
Bolsa de Madrid
527
7.6420
11:39:54
Bolsa de Madrid
758
7.6400
11:41:39
Bolsa de Madrid
376
7.6380
11:42:18
Bolsa de Madrid
164
7.6380
11:42:18
Bolsa de Madrid
885
7.6400
11:42:18
Bolsa de Madrid
589
7.6300
11:48:33
Bolsa de Madrid
732
7.6280
11:49:24
Bolsa de Madrid
760
7.6260
11:50:49
Bolsa de Madrid
786
7.6260
11:50:49
Bolsa de Madrid
650
7.6260
11:53:15
Bolsa de Madrid
599
7.6260
11:53:15
Bolsa de Madrid
780
7.6240
11:53:16
Bolsa de Madrid
589
7.6180
11:55:48
Bolsa de Madrid
824
7.6180
11:58:55
Bolsa de Madrid
833
7.6140
12:00:03
Bolsa de Madrid
776
7.6160
12:03:18
Bolsa de Madrid
540
7.6160
12:03:43
Bolsa de Madrid
590
7.6140
12:05:45
Bolsa de Madrid
45
7.6120
12:05:52
Bolsa de Madrid
750
7.6240
12:10:02
Bolsa de Madrid
970
7.6220
12:10:18
Bolsa de Madrid
510
7.6220
12:11:16
Bolsa de Madrid
280
7.6220
12:12:31
Bolsa de Madrid
139
7.6220
12:12:33
Bolsa de Madrid
300
7.6220
12:12:33
Bolsa de Madrid
1200
7.6220
12:12:33
Bolsa de Madrid
580
7.6160
12:14:39
Bolsa de Madrid
936
7.6180
12:14:39
Bolsa de Madrid
100
7.6180
12:17:51
Bolsa de Madrid
533
7.6180
12:17:51
Bolsa de Madrid
459
7.6180
12:19:32
Bolsa de Madrid
260
7.6180
12:20:09
Bolsa de Madrid
68
7.6160
12:21:43
Bolsa de Madrid
709
7.6180
12:21:43
Bolsa de Madrid
252
7.6180
12:21:43
Bolsa de Madrid
16
7.6160
12:21:43
Bolsa de Madrid
60
7.6160
12:22:10
Bolsa de Madrid
575
7.6160
12:24:40
Bolsa de Madrid
224
7.6140
12:26:58
Bolsa de Madrid
1250
7.6160
12:31:44
Bolsa de Madrid
149
7.6240
12:39:12
Bolsa de Madrid
851
7.6240
12:42:02
Bolsa de Madrid
232
7.6240
12:42:02
Bolsa de Madrid
1153
7.6240
12:42:02
Bolsa de Madrid
502
7.6260
12:42:41
Bolsa de Madrid
1023
7.6240
12:44:11
Bolsa de Madrid
177
7.6240
12:47:02
Bolsa de Madrid
1272
7.6240
12:47:02
Bolsa de Madrid
697
7.6240
12:47:15
Bolsa de Madrid
818
7.6240
12:47:30
Bolsa de Madrid
710
7.6240
12:47:30
Bolsa de Madrid
1250
7.6220
12:47:36
Bolsa de Madrid
890
7.6240
12:51:19
Bolsa de Madrid
950
7.6220
12:53:05
Bolsa de Madrid
1000
7.6240
12:58:13
Bolsa de Madrid
620
7.6240
13:01:22
Bolsa de Madrid
1300
7.6240
13:01:22
Bolsa de Madrid
586
7.6220
13:02:03
Bolsa de Madrid
648
7.6260
13:03:50
Bolsa de Madrid
282
7.6260
13:03:54
Bolsa de Madrid
655
7.6240
13:06:58
Bolsa de Madrid
345
7.6240
13:06:58
Bolsa de Madrid
234
7.6220
13:06:58
Bolsa de Madrid
1101
7.6260
13:06:58
Bolsa de Madrid
132
7.6240
13:06:58
Bolsa de Madrid
1200
7.6240
13:06:58
Bolsa de Madrid
345
7.6240
13:06:58
Bolsa de Madrid
345
7.6240
13:06:58
Bolsa de Madrid
690
7.6260
13:15:54
Bolsa de Madrid
780
7.6240
13:15:54
Bolsa de Madrid
639
7.6240
13:20:21
Bolsa de Madrid
41
7.6240
13:20:21
Bolsa de Madrid
660
7.6220
13:20:42
Bolsa de Madrid
689
7.6220
13:22:47
Bolsa de Madrid
610
7.6200
13:26:33
Bolsa de Madrid
690
7.6180
13:26:33
Bolsa de Madrid
100
7.6200
13:26:33
Bolsa de Madrid
286
7.6200
13:26:33
Bolsa de Madrid
134
7.6200
13:26:33
Bolsa de Madrid
179
7.6200
13:26:33
Bolsa de Madrid
818
7.6200
13:26:33
Bolsa de Madrid
769
7.6260
13:32:04
Bolsa de Madrid
850
7.6220
13:35:16
Bolsa de Madrid
661
7.6220
13:35:16
Bolsa de Madrid
1100
7.6240
13:42:13
Bolsa de Madrid
1100
7.6240
13:42:13
Bolsa de Madrid
1050
7.6320
13:44:29
Bolsa de Madrid
249
7.6320
13:46:28
Bolsa de Madrid
587
7.6320
13:47:54
Bolsa de Madrid
740
7.6320
13:49:57
Bolsa de Madrid
13
7.6340
13:49:57
Bolsa de Madrid
756
7.6340
13:49:57
Bolsa de Madrid
124
7.6340
13:51:00
Bolsa de Madrid
590
7.6340
13:51:00
Bolsa de Madrid
631
7.6320
13:51:15
Bolsa de Madrid
549
7.6320
13:51:15
Bolsa de Madrid
670
7.6280
13:54:04
Bolsa de Madrid
467
7.6300
13:54:04
Bolsa de Madrid
132
7.6300
13:54:04
Bolsa de Madrid
553
7.6260
13:56:11
Bolsa de Madrid
129
7.6240
13:56:11
Bolsa de Madrid
51
7.6260
13:56:11
Bolsa de Madrid
591
7.6260
13:56:11
Bolsa de Madrid
1025
7.6240
13:56:11
Bolsa de Madrid
586
7.6160
13:59:54
Bolsa de Madrid
1121
7.6200
14:02:04
Bolsa de Madrid
702
7.6200
14:05:33
Bolsa de Madrid
1054
7.6200
14:05:33
Bolsa de Madrid
555
7.6140
14:06:36
Bolsa de Madrid
900
7.6140
14:13:43
Bolsa de Madrid
660
7.6120
14:14:49
Bolsa de Madrid
1200
7.6140
14:20:00
Bolsa de Madrid
920
7.6160
14:22:03
Bolsa de Madrid
1000
7.6160
14:24:28
Bolsa de Madrid
930
7.6160
14:25:55
Bolsa de Madrid
1000
7.6180
14:28:10
Bolsa de Madrid
960
7.6160
14:28:10
Bolsa de Madrid
1300
7.6160
14:31:52
Bolsa de Madrid
1100
7.6180
14:35:01
Bolsa de Madrid
1100
7.6200
14:35:01
Bolsa de Madrid
431
7.6200
14:35:01
Bolsa de Madrid
1100
7.6180
14:35:06
Bolsa de Madrid
990
7.6180
14:35:06
Bolsa de Madrid
256
7.6180
14:35:08
Bolsa de Madrid
790
7.6160
14:37:37
Bolsa de Madrid
950
7.6160
14:37:37
Bolsa de Madrid
790
7.6300
14:44:41
Bolsa de Madrid
1200
7.6300
14:44:41
Bolsa de Madrid
1050
7.6280
14:44:45
Bolsa de Madrid
1200
7.6260
14:44:45
Bolsa de Madrid
1150
7.6320
14:46:54
Bolsa de Madrid
880
7.6300
14:46:56
Bolsa de Madrid
780
7.6280
14:48:44
Bolsa de Madrid
1050
7.6260
14:50:02
Bolsa de Madrid
1000
7.6240
14:50:40
Bolsa de Madrid
533
7.6220
14:50:41
Bolsa de Madrid
617
7.6220
14:51:19
Bolsa de Madrid
1171
7.6200
14:53:10
Bolsa de Madrid
279
7.6200
14:53:10
Bolsa de Madrid
236
7.6180
14:53:11
Bolsa de Madrid
641
7.6180
14:53:11
Bolsa de Madrid
629
7.6240
14:58:49
Bolsa de Madrid
880
7.6240
14:58:49
Bolsa de Madrid
50
7.6240
14:59:14
Bolsa de Madrid
1050
7.6220
14:59:49
Bolsa de Madrid
328
7.6200
14:59:56
Bolsa de Madrid
772
7.6200
14:59:56
Bolsa de Madrid
640
7.6180
14:59:56
Bolsa de Madrid
723
7.6160
14:59:56
Bolsa de Madrid
527
7.6160
14:59:56
Bolsa de Madrid
70
7.6180
15:01:50
Bolsa de Madrid
720
7.6180
15:01:50
Bolsa de Madrid
59
7.6160
15:01:51
Bolsa de Madrid
317
7.6220
15:05:47
Bolsa de Madrid
593
7.6220
15:05:47
Bolsa de Madrid
750
7.6200
15:07:19
Bolsa de Madrid
410
7.6180
15:07:28
Bolsa de Madrid
540
7.6180
15:08:05
Bolsa de Madrid
189
7.6240
15:11:58
Bolsa de Madrid
269
7.6240
15:12:10
Bolsa de Madrid
792
7.6240
15:12:12
Bolsa de Madrid
197
7.6220
15:12:12
Bolsa de Madrid
417
7.6260
15:12:39
Bolsa de Madrid
783
7.6260
15:12:49
Bolsa de Madrid
662
7.6260
15:14:05
Bolsa de Madrid
1300
7.6320
15:18:22
Bolsa de Madrid
1450
7.6300
15:20:22
Bolsa de Madrid
780
7.6280
15:20:24
Bolsa de Madrid
300
7.6320
15:22:08
Bolsa de Madrid
1100
7.6320
15:22:08
Bolsa de Madrid
421
7.6300
15:22:28
Bolsa de Madrid
579
7.6300
15:22:28
Bolsa de Madrid
867
7.6280
15:23:39
Bolsa de Madrid
588
7.6280
15:23:41
Bolsa de Madrid
95
7.6280
15:23:41
Bolsa de Madrid
399
7.6260
15:24:10
Bolsa de Madrid
241
7.6260
15:24:10
Bolsa de Madrid
174
7.6300
15:25:05
Bolsa de Madrid
146
7.6300
15:25:11
Bolsa de Madrid
954
7.6300
15:25:11
Bolsa de Madrid
420
7.6300
15:25:11
Bolsa de Madrid
954
7.6300
15:25:11
Bolsa de Madrid
1200
7.6260
15:26:49
Bolsa de Madrid
1500
7.6280
15:26:49
Bolsa de Madrid
700
7.6240
15:28:03
Bolsa de Madrid
178
7.6260
15:34:56
Bolsa de Madrid
330
7.6300
15:36:11
Bolsa de Madrid
870
7.6300
15:36:11
Bolsa de Madrid
664
7.6280
15:36:16
Bolsa de Madrid
586
7.6280
15:36:16
Bolsa de Madrid
711
7.6280
15:36:40
Bolsa de Madrid
770
7.6280
15:37:11
Bolsa de Madrid
356
7.6260
15:37:34
Bolsa de Madrid
1100
7.6300
15:38:27
Bolsa de Madrid
790
7.6300
15:39:57
Bolsa de Madrid
1450
7.6300
15:40:30
Bolsa de Madrid
947
7.6280
15:42:54
Bolsa de Madrid
656
7.6300
15:42:54
Bolsa de Madrid
174
7.6300
15:42:54
Bolsa de Madrid
396
7.6340
15:45:00
Bolsa de Madrid
93
7.6380
15:49:53
Bolsa de Madrid
593
7.6380
15:49:57
Bolsa de Madrid
864
7.6380
15:49:57
Bolsa de Madrid
1050
7.6380
15:49:57
Bolsa de Madrid
1100
7.6380
15:50:14
Bolsa de Madrid
1150
7.6360
15:50:19
Bolsa de Madrid
1400
7.6380
15:50:19
Bolsa de Madrid
1095
7.6400
15:51:25
Bolsa de Madrid
283
7.6400
15:51:25
Bolsa de Madrid
1038
7.6380
15:52:18
Bolsa de Madrid
414
7.6360
15:52:18
Bolsa de Madrid
543
7.6380
15:52:31
Bolsa de Madrid
557
7.6380
15:52:31
Bolsa de Madrid
442
7.6400
15:53:43
Bolsa de Madrid
100
7.6420
15:53:56
Bolsa de Madrid
900
7.6420
15:53:58
Bolsa de Madrid
756
7.6400
15:54:06
Bolsa de Madrid
660
7.6380
15:55:33
Bolsa de Madrid
678
7.6380
15:55:33
Bolsa de Madrid
356
7.6400
15:56:58
Bolsa de Madrid
224
7.6400
15:57:46
Bolsa de Madrid
134
7.6400
15:57:58
Bolsa de Madrid
306
7.6400
15:57:58
Bolsa de Madrid
253
7.6380
15:58:21
Bolsa de Madrid
327
7.6380
15:58:55
Bolsa de Madrid
284
7.6340
15:59:59
Bolsa de Madrid
1650
7.6380
16:02:26
Bolsa de Madrid
1875
7.6380
16:02:26
Bolsa de Madrid
200
7.6380
16:02:26
Bolsa de Madrid
378
7.6400
16:03:59
Bolsa de Madrid
460
7.6400
16:03:59
Bolsa de Madrid
72
7.6380
16:03:59
Bolsa de Madrid
710
7.6360
16:05:49
Bolsa de Madrid
2
7.6360
16:05:49
Bolsa de Madrid
998
7.6360
16:05:49
Bolsa de Madrid
266
7.6340
16:07:24
Bolsa de Madrid
800
7.6360
16:09:21
Bolsa de Madrid
1222
7.6360
16:09:22
Bolsa de Madrid
1222
7.6360
16:09:22
Bolsa de Madrid
312
7.6360
16:09:22
Bolsa de Madrid
1083
7.6380
16:10:59
Bolsa de Madrid
1151
7.6380
16:10:59
Bolsa de Madrid
230
7.6380
16:12:42
Bolsa de Madrid
526
7.6380
16:12:42
Bolsa de Madrid
1810
7.6380
16:12:42
Bolsa de Madrid
1586
7.6380
16:12:42
Bolsa de Madrid
586
7.6360
16:13:39
Bolsa de Madrid
542
7.6340
16:13:42
Bolsa de Madrid
153
7.6360
16:14:50
Bolsa de Madrid
480
7.6360
16:14:50
Bolsa de Madrid
354
7.6340
16:16:30
Bolsa de Madrid
366
7.6340
16:17:20
Bolsa de Madrid
722
7.6380
16:18:07
Bolsa de Madrid
790
7.6380
16:18:07
Bolsa de Madrid
1005
7.6380
16:18:07
Bolsa de Madrid
289
7.6380
16:19:06
Bolsa de Madrid
540
7.6360
16:19:36
Bolsa de Madrid
1513
7.6380
16:20:22
Bolsa de Madrid
945
7.6400
16:22:14
Bolsa de Madrid
1365
7.6400
16:22:14
Bolsa de Madrid
569
7.6400
16:22:14
Bolsa de Madrid
528
7.6400
16:22:14
Bolsa de Madrid
1089
7.6400
16:22:14
Bolsa de Madrid
1303
7.6400
16:22:14
Bolsa de Madrid
160
7.6380
16:22:24
Bolsa de Madrid
117
7.6380
16:22:24
Bolsa de Madrid
65
7.6380
16:22:24
Bolsa de Madrid
544
7.6420
16:24:55
Bolsa de Madrid
386
7.6420
16:24:55
Bolsa de Madrid
272
7.6420
16:24:55
Bolsa de Madrid
1718
7.6420
16:24:55
Bolsa de Madrid
999
7.6420
16:26:21
Bolsa de Madrid
375
7.6420
16:27:01
Bolsa de Madrid
156
7.6440
16:27:02
Bolsa de Madrid
581
7.6440
16:27:02
Bolsa de Madrid
655
7.6440
16:27:02
Bolsa de Madrid
345
7.6440
16:27:02
Bolsa de Madrid
759
7.6440
16:27:02
Bolsa de Madrid
195
7.6440
16:27:02
Bolsa de Madrid
458
7.6420
16:27:02
Bolsa de Madrid
217
7.6420
16:27:02
Bolsa de Madrid
580
7.6400
16:27:59
Bolsa de Madrid
424
7.6380
16:28:52
Bolsa de Madrid
216
7.6380
16:28:59
Bolsa de Madrid
800
7.6380
16:28:59
Bolsa de Madrid
200
7.6380
16:28:59
Bolsa de Madrid
540
7.6340
16:28:59
Bolsa de Madrid
720
7.6400
16:29:30
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 685.8528
375,551
Bolsa de Madrid
€7.6258
329,555
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQKLFBVVFEBBB
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement