REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 August 2018 it purchased 542,545 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
233,430
LSE
£6.8400
£6.9280
309,115
Bolsa de Madrid
€7.6360
€7.7260
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 50,175,932 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,007,813,362 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
17 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
542,545
Date of purchases:
17-Aug-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
590
688.4000
08:01:17
LSE
620
690.0000
08:04:36
LSE
536
689.4000
08:05:09
LSE
153
690.0000
08:07:10
LSE
389
690.0000
08:07:10
LSE
495
689.0000
08:08:20
LSE
138
688.8000
08:08:20
LSE
500
688.2000
08:09:53
LSE
510
687.2000
08:11:20
LSE
690
687.2000
08:11:20
LSE
750
688.2000
08:15:03
LSE
22
688.6000
08:16:08
LSE
690
688.8000
08:16:50
LSE
677
689.0000
08:16:50
LSE
520
688.4000
08:18:09
LSE
152
689.0000
08:19:14
LSE
393
689.0000
08:19:14
LSE
682
689.6000
08:21:33
LSE
589
689.8000
08:21:33
LSE
567
689.0000
08:26:29
LSE
560
689.0000
08:29:21
LSE
275
689.0000
08:30:26
LSE
324
689.0000
08:30:26
LSE
720
688.6000
08:34:35
LSE
614
688.4000
08:36:48
LSE
610
688.2000
08:37:06
LSE
608
688.0000
08:39:29
LSE
397
688.2000
08:44:48
LSE
850
688.2000
08:44:48
LSE
553
688.0000
08:47:39
LSE
44
688.0000
08:47:39
LSE
740
688.6000
08:52:38
LSE
53
689.0000
08:56:26
LSE
664
689.0000
08:56:26
LSE
295
689.0000
08:56:26
LSE
293
689.0000
08:56:26
LSE
217
689.0000
08:56:26
LSE
902
689.8000
09:00:13
LSE
638
690.0000
09:04:19
LSE
1046
690.6000
09:06:38
LSE
286
692.8000
09:09:10
LSE
316
692.8000
09:09:10
LSE
623
692.4000
09:11:41
LSE
654
691.6000
09:14:56
LSE
458
691.0000
09:18:27
LSE
197
691.0000
09:18:27
LSE
617
690.6000
09:21:02
LSE
627
690.0000
09:24:14
LSE
612
690.2000
09:26:43
LSE
1188
690.6000
09:33:58
LSE
844
690.4000
09:37:16
LSE
750
689.8000
09:43:08
LSE
850
689.8000
09:48:34
LSE
674
689.6000
09:48:42
LSE
189
689.4000
09:56:09
LSE
800
689.4000
09:56:09
LSE
205
689.4000
09:56:09
LSE
176
689.8000
10:00:32
LSE
84
689.8000
10:00:32
LSE
94
689.6000
10:01:31
LSE
174
689.6000
10:02:03
LSE
498
689.6000
10:02:03
LSE
38
689.0000
10:05:52
LSE
700
689.0000
10:05:52
LSE
231
689.6000
10:09:24
LSE
820
688.4000
10:15:28
LSE
26
688.4000
10:15:38
LSE
307
688.4000
10:15:38
LSE
213
688.0000
10:16:15
LSE
716
689.6000
10:18:20
LSE
964
690.4000
10:24:27
LSE
83
690.4000
10:24:27
LSE
631
689.6000
10:27:56
LSE
498
689.2000
10:31:42
LSE
527
689.0000
10:34:49
LSE
69
689.0000
10:34:49
LSE
63
689.0000
10:34:49
LSE
400
688.6000
10:38:39
LSE
270
688.6000
10:38:39
LSE
686
688.0000
10:45:12
LSE
631
688.0000
10:46:56
LSE
640
687.4000
10:51:32
LSE
691
687.4000
10:51:32
LSE
603
687.4000
10:58:12
LSE
100
687.4000
10:58:12
LSE
249
687.4000
10:58:20
LSE
802
687.4000
10:58:20
LSE
227
687.2000
11:00:00
LSE
121
686.4000
11:01:58
LSE
731
686.2000
11:02:27
LSE
197
686.0000
11:02:33
LSE
64
686.0000
11:02:33
LSE
151
686.0000
11:04:33
LSE
424
686.0000
11:04:33
LSE
750
686.2000
11:04:54
LSE
148
686.2000
11:04:54
LSE
447
686.0000
11:05:38
LSE
151
686.4000
11:06:36
LSE
65
686.4000
11:06:36
LSE
755
686.0000
11:08:01
LSE
709
686.0000
11:08:55
LSE
653
685.8000
11:09:28
LSE
15
685.8000
11:09:28
LSE
685
686.0000
11:10:41
LSE
883
686.0000
11:11:02
LSE
652
686.0000
11:12:45
LSE
322
685.8000
11:13:45
LSE
263
685.8000
11:15:38
LSE
424
685.8000
11:15:38
LSE
270
685.8000
11:15:44
LSE
355
685.8000
11:15:44
LSE
522
685.2000
11:18:41
LSE
166
685.2000
11:18:41
LSE
681
685.2000
11:18:45
LSE
171
685.2000
11:18:45
LSE
376
685.6000
11:20:04
LSE
313
685.6000
11:20:04
LSE
102
685.2000
11:21:32
LSE
389
685.2000
11:21:32
LSE
376
685.2000
11:21:32
LSE
25
684.6000
11:24:07
LSE
725
684.2000
11:25:12
LSE
247
684.2000
11:25:25
LSE
421
684.2000
11:25:25
LSE
25
684.2000
11:25:25
LSE
637
684.0000
11:25:36
LSE
523
684.4000
11:29:38
LSE
740
684.4000
11:29:38
LSE
352
684.4000
11:29:38
LSE
18
685.0000
11:32:36
LSE
505
685.0000
11:32:36
LSE
172
685.0000
11:32:36
LSE
588
685.0000
11:32:36
LSE
735
685.0000
11:32:42
LSE
178
685.0000
11:34:20
LSE
18
685.0000
11:34:20
LSE
569
685.0000
11:34:20
LSE
513
685.6000
11:38:17
LSE
168
685.6000
11:38:17
LSE
309
685.6000
11:38:17
LSE
144
685.8000
11:38:34
LSE
550
685.8000
11:38:34
LSE
178
685.6000
11:41:30
LSE
1300
685.6000
11:41:30
LSE
663
685.6000
11:43:01
LSE
33
685.6000
11:43:01
LSE
257
685.4000
11:43:07
LSE
437
685.6000
11:43:07
LSE
85
685.2000
11:44:29
LSE
15
685.2000
11:44:29
LSE
21
685.2000
11:44:29
LSE
15
685.2000
11:44:29
LSE
519
685.2000
11:44:29
LSE
220
685.2000
11:45:44
LSE
112
685.2000
11:45:44
LSE
85
685.2000
11:45:44
LSE
41
685.2000
11:45:44
LSE
22
685.2000
11:45:44
LSE
77
685.2000
11:45:44
LSE
83
685.2000
11:45:44
LSE
45
685.4000
11:48:45
LSE
400
685.6000
11:50:14
LSE
146
685.6000
11:50:14
LSE
267
685.6000
11:50:14
LSE
654
685.4000
11:51:09
LSE
501
685.4000
11:51:09
LSE
45
685.4000
11:51:09
LSE
124
685.4000
11:51:41
LSE
623
685.4000
11:51:41
LSE
534
685.6000
11:54:45
LSE
693
685.8000
11:55:18
LSE
453
685.8000
11:55:27
LSE
191
685.8000
11:55:27
LSE
155
686.2000
11:56:40
LSE
199
686.2000
11:56:40
LSE
89
686.2000
11:57:25
LSE
600
686.2000
11:57:25
LSE
600
686.2000
11:58:55
LSE
374
686.2000
11:59:42
LSE
750
686.6000
12:02:07
LSE
497
686.4000
12:07:12
LSE
750
686.4000
12:07:12
LSE
247
686.4000
12:07:18
LSE
43
686.4000
12:07:18
LSE
477
686.4000
12:07:18
LSE
127
686.4000
12:07:30
LSE
80
686.4000
12:07:30
LSE
78
686.4000
12:07:30
LSE
406
686.4000
12:07:30
LSE
670
686.4000
12:08:56
LSE
33
686.4000
12:08:56
LSE
250
686.2000
12:10:09
LSE
945
687.0000
12:13:59
LSE
2087
686.8000
12:15:43
LSE
192
686.6000
12:16:16
LSE
499
686.6000
12:16:16
LSE
533
686.2000
12:17:17
LSE
158
686.2000
12:17:17
LSE
133
686.2000
12:18:21
LSE
151
686.2000
12:18:21
LSE
234
686.2000
12:18:21
LSE
234
686.2000
12:18:21
LSE
690
686.4000
12:19:10
LSE
491
686.2000
12:30:45
LSE
727
686.2000
12:30:45
LSE
950
686.2000
12:30:45
LSE
316
686.2000
12:30:45
LSE
401
686.2000
12:30:45
LSE
750
686.2000
12:30:45
LSE
950
686.2000
12:30:45
LSE
393
686.2000
12:30:45
LSE
56
686.2000
12:30:45
LSE
693
686.2000
12:30:46
LSE
229
686.0000
12:35:20
LSE
1300
686.0000
12:35:20
LSE
144
685.8000
12:35:35
LSE
533
685.8000
12:35:35
LSE
492
685.8000
12:35:35
LSE
289
685.8000
12:35:54
LSE
472
685.8000
12:35:54
LSE
533
685.4000
12:37:31
LSE
685
685.6000
12:37:57
LSE
693
686.0000
12:40:39
LSE
234
686.0000
12:40:44
LSE
515
686.0000
12:40:44
LSE
693
686.4000
12:43:11
LSE
253
686.4000
12:44:34
LSE
27
686.4000
12:44:34
LSE
657
686.4000
12:45:27
LSE
36
686.4000
12:45:27
LSE
818
686.6000
12:48:46
LSE
206
686.6000
12:48:50
LSE
497
686.6000
12:48:50
LSE
208
686.6000
12:48:55
LSE
40
686.6000
12:48:55
LSE
601
686.4000
12:49:08
LSE
299
686.4000
12:49:08
LSE
25
686.4000
12:50:25
LSE
525
686.4000
12:50:25
LSE
850
686.6000
12:54:11
LSE
437
687.0000
12:56:25
LSE
485
686.8000
13:00:17
LSE
700
686.8000
13:00:17
LSE
700
686.8000
13:00:17
LSE
750
686.8000
13:00:17
LSE
448
686.8000
13:00:17
LSE
196
686.8000
13:00:22
LSE
533
686.8000
13:00:22
LSE
244
686.8000
13:00:22
LSE
750
686.4000
13:05:12
LSE
279
686.4000
13:05:12
LSE
150
686.4000
13:05:12
LSE
139
686.4000
13:05:17
LSE
58
686.4000
13:05:17
LSE
32
686.4000
13:05:17
LSE
279
686.4000
13:05:17
LSE
178
686.4000
13:05:17
LSE
273
686.4000
13:05:22
LSE
80
686.4000
13:05:22
LSE
46
686.2000
13:06:11
LSE
870
686.2000
13:06:11
LSE
918
685.6000
13:08:11
LSE
6
685.4000
13:12:15
LSE
750
685.4000
13:12:15
LSE
29
685.4000
13:12:15
LSE
151
685.4000
13:12:19
LSE
25
685.4000
13:12:19
LSE
217
685.4000
13:12:19
LSE
219
685.4000
13:12:27
LSE
741
685.8000
13:25:44
LSE
550
685.8000
13:25:44
LSE
452
685.8000
13:25:44
LSE
750
685.8000
13:25:44
LSE
342
685.8000
13:25:44
LSE
816
685.8000
13:25:44
LSE
1359
685.8000
13:25:44
LSE
533
686.0000
13:25:44
LSE
883
686.0000
13:25:44
LSE
496
686.0000
13:26:39
LSE
981
686.0000
13:26:42
LSE
476
686.0000
13:26:42
LSE
162
686.2000
13:29:43
LSE
300
686.0000
13:30:41
LSE
368
686.0000
13:30:41
LSE
272
686.0000
13:30:41
LSE
308
686.0000
13:31:50
LSE
461
686.0000
13:31:50
LSE
326
686.0000
13:31:54
LSE
368
686.0000
13:31:54
LSE
491
686.0000
13:32:05
LSE
203
686.0000
13:32:05
LSE
351
686.0000
13:36:22
LSE
800
686.0000
13:36:22
LSE
950
686.0000
13:37:49
LSE
21
686.0000
13:38:04
LSE
149
686.0000
13:38:04
LSE
126
686.0000
13:38:04
LSE
54
686.0000
13:38:04
LSE
653
686.0000
13:38:04
LSE
532
686.0000
13:38:04
LSE
655
686.2000
13:38:18
LSE
191
686.2000
13:39:33
LSE
503
686.2000
13:39:33
LSE
153
686.2000
13:40:43
LSE
154
686.2000
13:40:43
LSE
332
686.2000
13:40:43
LSE
338
686.4000
13:45:01
LSE
537
686.4000
13:45:01
LSE
320
686.4000
13:45:01
LSE
694
686.4000
13:45:27
LSE
198
686.4000
13:45:30
LSE
850
687.0000
13:51:23
LSE
254
687.0000
13:51:24
LSE
537
687.4000
13:55:33
LSE
35
687.4000
13:55:33
LSE
60
687.4000
13:55:33
LSE
234
687.6000
13:55:37
LSE
572
687.6000
13:55:37
LSE
565
687.6000
13:56:10
LSE
239
687.6000
13:56:10
LSE
989
687.6000
13:56:10
LSE
411
687.6000
13:58:30
LSE
452
687.6000
13:58:30
LSE
276
687.6000
13:58:33
LSE
385
687.6000
13:58:33
LSE
265
687.8000
13:59:29
LSE
454
687.8000
13:59:29
LSE
996
687.8000
14:04:53
LSE
184
687.8000
14:04:59
LSE
621
687.8000
14:04:59
LSE
317
687.6000
14:05:17
LSE
1063
687.6000
14:05:17
LSE
695
687.4000
14:05:55
LSE
372
687.2000
14:08:14
LSE
635
687.2000
14:08:14
LSE
502
687.2000
14:08:59
LSE
158
687.2000
14:08:59
LSE
1542
687.2000
14:11:08
LSE
381
687.4000
14:14:55
LSE
674
687.4000
14:14:55
LSE
394
687.4000
14:15:00
LSE
586
687.4000
14:15:00
LSE
348
687.8000
14:16:10
LSE
438
687.8000
14:16:10
LSE
263
688.6000
14:27:40
LSE
479
688.6000
14:27:40
LSE
218
688.6000
14:27:48
LSE
546
688.6000
14:27:48
LSE
487
688.6000
14:27:48
LSE
115
688.2000
14:30:53
LSE
589
688.2000
14:30:53
LSE
489
687.8000
14:33:00
LSE
175
687.8000
14:33:00
LSE
658
688.8000
14:37:14
LSE
32
688.8000
14:37:14
LSE
472
688.8000
14:37:20
LSE
309
689.0000
14:39:15
LSE
33
689.0000
14:39:15
LSE
1341
688.8000
14:42:38
LSE
538
688.6000
14:45:49
LSE
174
688.6000
14:45:49
LSE
677
688.6000
14:47:59
LSE
158
687.2000
14:51:04
LSE
324
687.6000
14:52:12
LSE
1022
687.6000
14:52:12
LSE
1033
687.4000
14:56:45
LSE
975
687.8000
15:00:11
LSE
560
688.0000
15:02:04
LSE
545
688.0000
15:02:04
LSE
225
688.0000
15:02:06
LSE
750
688.0000
15:02:06
LSE
749
687.6000
15:02:15
LSE
1100
687.6000
15:02:15
LSE
722
687.4000
15:04:32
LSE
750
687.4000
15:05:43
LSE
941
687.4000
15:05:43
LSE
139
687.8000
15:06:49
LSE
584
687.8000
15:06:49
LSE
462
687.6000
15:09:48
LSE
942
687.6000
15:09:48
LSE
718
687.4000
15:11:08
LSE
102
687.4000
15:11:13
LSE
363
687.4000
15:11:13
LSE
750
687.4000
15:11:13
LSE
11
687.4000
15:11:13
LSE
660
687.0000
15:12:11
LSE
434
686.6000
15:15:25
LSE
321
686.6000
15:15:25
LSE
850
686.6000
15:15:25
LSE
726
686.6000
15:15:59
LSE
1015
686.0000
15:17:38
LSE
728
685.8000
15:19:42
LSE
340
685.6000
15:23:07
LSE
1021
685.6000
15:23:07
LSE
120
685.6000
15:23:17
LSE
356
685.6000
15:23:17
LSE
750
685.6000
15:23:17
LSE
231
685.6000
15:23:17
LSE
1615
685.2000
15:26:14
LSE
998
685.6000
15:27:47
LSE
250
685.6000
15:29:42
LSE
702
685.6000
15:29:42
LSE
847
685.6000
15:31:47
LSE
59
685.6000
15:31:50
LSE
599
685.6000
15:31:50
LSE
74
685.6000
15:31:50
LSE
729
685.6000
15:31:57
LSE
3
685.6000
15:31:57
LSE
325
685.8000
15:37:44
LSE
950
685.8000
15:37:44
LSE
1290
685.8000
15:37:44
LSE
383
686.2000
15:38:25
LSE
23
686.2000
15:38:25
LSE
817
686.2000
15:40:10
LSE
315
686.2000
15:40:10
LSE
458
686.0000
15:40:27
LSE
922
685.8000
15:40:36
LSE
344
685.8000
15:40:41
LSE
343
685.8000
15:41:05
LSE
255
685.8000
15:41:05
LSE
750
685.8000
15:41:05
LSE
556
685.8000
15:41:05
LSE
996
685.6000
15:41:24
LSE
795
685.6000
15:41:31
LSE
45
685.6000
15:42:10
LSE
750
685.6000
15:42:10
LSE
252
685.6000
15:42:10
LSE
735
685.2000
15:42:14
LSE
712
685.2000
15:42:41
LSE
564
685.2000
15:42:41
LSE
702
685.0000
15:43:41
LSE
278
684.8000
15:44:08
LSE
505
684.8000
15:44:08
LSE
329
684.6000
15:44:40
LSE
737
685.0000
15:45:57
LSE
853
685.2000
15:47:52
LSE
620
685.2000
15:48:53
LSE
1066
685.2000
15:49:09
LSE
354
687.0000
15:52:37
LSE
750
687.0000
15:52:37
LSE
950
687.0000
15:52:37
LSE
157
687.0000
15:52:44
LSE
387
687.0000
15:54:20
LSE
750
687.0000
15:54:20
LSE
74
687.0000
15:54:20
LSE
315
686.6000
15:55:29
LSE
750
686.6000
15:55:29
LSE
63
686.6000
15:55:29
LSE
653
686.6000
15:58:30
LSE
402
686.6000
15:58:30
LSE
589
686.6000
15:58:30
LSE
652
687.0000
16:00:39
LSE
376
687.0000
16:00:39
LSE
791
687.0000
16:00:39
LSE
113
687.0000
16:00:42
LSE
385
687.0000
16:00:42
LSE
760
687.0000
16:00:42
LSE
286
687.0000
16:01:08
LSE
385
687.0000
16:01:08
LSE
54
687.0000
16:01:08
LSE
750
687.0000
16:01:08
LSE
721
687.0000
16:01:08
LSE
787
687.2000
16:02:41
LSE
750
687.2000
16:03:14
LSE
701
687.4000
16:03:42
LSE
900
687.4000
16:03:42
LSE
937
687.4000
16:03:42
LSE
541
687.4000
16:03:42
LSE
750
687.4000
16:03:42
LSE
850
687.4000
16:03:42
LSE
750
687.8000
16:08:59
LSE
562
687.8000
16:09:09
LSE
288
687.8000
16:10:07
LSE
700
687.8000
16:10:07
LSE
850
687.8000
16:10:07
LSE
90
687.8000
16:10:07
LSE
668
687.8000
16:10:07
LSE
652
687.8000
16:10:15
LSE
1008
687.8000
16:10:15
LSE
798
687.8000
16:10:52
LSE
11
687.6000
16:11:44
LSE
1788
688.2000
16:13:07
LSE
96
688.2000
16:13:35
LSE
632
688.2000
16:13:35
LSE
262
688.2000
16:15:01
LSE
406
688.2000
16:15:01
LSE
36
688.8000
16:16:28
LSE
750
688.8000
16:16:28
LSE
500
688.8000
16:19:01
LSE
500
689.0000
16:19:23
LSE
400
689.4000
16:22:17
LSE
1046
689.0000
16:22:58
LSE
679
689.2000
16:24:22
LSE
75
689.2000
16:24:22
LSE
733
689.0000
16:24:47
LSE
728
688.6000
16:26:06
LSE
473
689.0000
16:28:14
LSE
24
689.0000
16:28:31
LSE
15
689.0000
16:28:31
LSE
473
689.0000
16:28:31
LSE
640
7.7080
08:05:09
Bolsa de Madrid
880
7.7060
08:05:09
Bolsa de Madrid
580
7.7040
08:05:27
Bolsa de Madrid
172
7.7040
08:05:27
Bolsa de Madrid
538
7.7040
08:05:47
Bolsa de Madrid
750
7.7020
08:05:48
Bolsa de Madrid
530
7.7020
08:05:48
Bolsa de Madrid
472
7.7020
08:05:55
Bolsa de Madrid
1
7.7000
08:08:44
Bolsa de Madrid
600
7.7000
08:08:44
Bolsa de Madrid
579
7.6940
08:08:53
Bolsa de Madrid
620
7.6840
08:14:44
Bolsa de Madrid
942
7.6840
08:14:44
Bolsa de Madrid
717
7.6900
08:15:03
Bolsa de Madrid
160
7.6900
08:15:03
Bolsa de Madrid
703
7.6880
08:15:03
Bolsa de Madrid
820
7.6940
08:16:50
Bolsa de Madrid
265
7.6920
08:18:09
Bolsa de Madrid
485
7.6920
08:18:09
Bolsa de Madrid
385
7.7000
08:19:12
Bolsa de Madrid
667
7.7000
08:19:12
Bolsa de Madrid
550
7.7080
08:22:52
Bolsa de Madrid
130
7.7080
08:22:52
Bolsa de Madrid
28
7.7100
08:22:52
Bolsa de Madrid
132
7.7080
08:22:56
Bolsa de Madrid
492
7.7080
08:22:56
Bolsa de Madrid
370
7.7060
08:24:35
Bolsa de Madrid
132
7.7060
08:24:35
Bolsa de Madrid
103
7.7060
08:24:35
Bolsa de Madrid
500
7.7020
08:26:29
Bolsa de Madrid
282
7.7020
08:26:29
Bolsa de Madrid
620
7.6900
08:33:02
Bolsa de Madrid
622
7.6880
08:36:47
Bolsa de Madrid
520
7.6880
08:36:47
Bolsa de Madrid
512
7.6820
08:39:36
Bolsa de Madrid
168
7.6820
08:39:36
Bolsa de Madrid
168
7.6820
08:39:36
Bolsa de Madrid
168
7.6820
08:39:36
Bolsa de Madrid
408
7.6820
08:39:36
Bolsa de Madrid
34
7.6820
08:39:36
Bolsa de Madrid
330
7.6820
08:50:00
Bolsa de Madrid
419
7.6820
08:50:00
Bolsa de Madrid
200
7.6920
08:52:51
Bolsa de Madrid
560
7.6920
08:52:51
Bolsa de Madrid
600
7.6900
08:54:08
Bolsa de Madrid
256
7.6900
08:54:08
Bolsa de Madrid
344
7.6900
08:54:10
Bolsa de Madrid
1330
7.6980
09:00:14
Bolsa de Madrid
20
7.6980
09:00:14
Bolsa de Madrid
800
7.6980
09:01:27
Bolsa de Madrid
276
7.6960
09:01:27
Bolsa de Madrid
1124
7.6960
09:01:27
Bolsa de Madrid
274
7.6960
09:01:27
Bolsa de Madrid
133
7.6960
09:01:27
Bolsa de Madrid
233
7.6960
09:01:28
Bolsa de Madrid
20
7.6980
09:01:40
Bolsa de Madrid
249
7.7100
09:04:30
Bolsa de Madrid
282
7.7100
09:04:30
Bolsa de Madrid
420
7.7100
09:04:30
Bolsa de Madrid
974
7.7080
09:05:42
Bolsa de Madrid
376
7.7080
09:05:42
Bolsa de Madrid
427
7.7080
09:05:42
Bolsa de Madrid
346
7.7080
09:05:42
Bolsa de Madrid
990
7.7260
09:07:37
Bolsa de Madrid
1050
7.7240
09:08:04
Bolsa de Madrid
1150
7.7220
09:08:04
Bolsa de Madrid
126
7.7200
09:08:25
Bolsa de Madrid
784
7.7200
09:08:35
Bolsa de Madrid
655
7.7180
09:08:51
Bolsa de Madrid
205
7.7180
09:08:52
Bolsa de Madrid
121
7.7160
09:08:53
Bolsa de Madrid
65
7.7160
09:08:53
Bolsa de Madrid
118
7.7160
09:08:54
Bolsa de Madrid
65
7.7160
09:08:54
Bolsa de Madrid
606
7.7160
09:08:54
Bolsa de Madrid
1000
7.7180
09:08:54
Bolsa de Madrid
1000
7.7180
09:08:54
Bolsa de Madrid
713
7.7180
09:08:54
Bolsa de Madrid
500
7.7180
09:08:56
Bolsa de Madrid
720
7.7180
09:08:56
Bolsa de Madrid
110
7.7180
09:08:56
Bolsa de Madrid
102
7.7220
09:09:17
Bolsa de Madrid
1048
7.7220
09:09:40
Bolsa de Madrid
1050
7.7240
09:10:02
Bolsa de Madrid
173
7.7240
09:10:02
Bolsa de Madrid
465
7.7240
09:10:02
Bolsa de Madrid
496
7.7240
09:10:17
Bolsa de Madrid
654
7.7240
09:10:17
Bolsa de Madrid
1000
7.7240
09:10:17
Bolsa de Madrid
237
7.7240
09:10:33
Bolsa de Madrid
800
7.7240
09:11:00
Bolsa de Madrid
106
7.7240
09:11:00
Bolsa de Madrid
35
7.7240
09:11:00
Bolsa de Madrid
22
7.7240
09:11:00
Bolsa de Madrid
1350
7.7240
09:11:53
Bolsa de Madrid
275
7.7220
09:12:18
Bolsa de Madrid
675
7.7220
09:12:18
Bolsa de Madrid
500
7.7200
09:12:18
Bolsa de Madrid
76
7.7200
09:12:18
Bolsa de Madrid
334
7.7200
09:12:20
Bolsa de Madrid
944
7.7180
09:12:31
Bolsa de Madrid
56
7.7180
09:12:31
Bolsa de Madrid
223
7.7200
09:13:14
Bolsa de Madrid
707
7.7200
09:13:14
Bolsa de Madrid
98
7.7200
09:14:19
Bolsa de Madrid
950
7.7200
09:14:19
Bolsa de Madrid
830
7.7160
09:14:47
Bolsa de Madrid
210
7.7160
09:14:47
Bolsa de Madrid
1242
7.7180
09:14:47
Bolsa de Madrid
408
7.7180
09:14:47
Bolsa de Madrid
212
7.7180
09:14:47
Bolsa de Madrid
549
7.7140
09:14:56
Bolsa de Madrid
652
7.7120
09:15:25
Bolsa de Madrid
652
7.7120
09:15:25
Bolsa de Madrid
111
7.7100
09:18:13
Bolsa de Madrid
529
7.7100
09:18:13
Bolsa de Madrid
48
7.7080
09:18:13
Bolsa de Madrid
446
7.7080
09:18:15
Bolsa de Madrid
85
7.7040
09:21:02
Bolsa de Madrid
724
7.7040
09:21:02
Bolsa de Madrid
85
7.7040
09:21:02
Bolsa de Madrid
513
7.7060
09:21:02
Bolsa de Madrid
173
7.7040
09:22:44
Bolsa de Madrid
597
7.6980
09:23:30
Bolsa de Madrid
950
7.7000
09:23:30
Bolsa de Madrid
61
7.7000
09:23:30
Bolsa de Madrid
9
7.7020
09:26:13
Bolsa de Madrid
1400
7.7040
09:26:14
Bolsa de Madrid
501
7.7040
09:26:14
Bolsa de Madrid
204
7.7020
09:26:14
Bolsa de Madrid
787
7.7020
09:26:39
Bolsa de Madrid
136
7.7000
09:26:43
Bolsa de Madrid
329
7.7020
09:26:43
Bolsa de Madrid
1200
7.7020
09:26:43
Bolsa de Madrid
124
7.7000
09:26:43
Bolsa de Madrid
740
7.7000
09:27:30
Bolsa de Madrid
65
7.6980
09:27:30
Bolsa de Madrid
64
7.6980
09:27:30
Bolsa de Madrid
278
7.6980
09:27:31
Bolsa de Madrid
26
7.6980
09:27:31
Bolsa de Madrid
591
7.6980
09:27:35
Bolsa de Madrid
26
7.6980
09:27:35
Bolsa de Madrid
622
7.6960
09:27:55
Bolsa de Madrid
355
7.6980
09:27:55
Bolsa de Madrid
507
7.6980
09:27:55
Bolsa de Madrid
105
7.6980
09:27:55
Bolsa de Madrid
264
7.7060
09:36:25
Bolsa de Madrid
723
7.7060
09:36:25
Bolsa de Madrid
1200
7.7040
09:37:08
Bolsa de Madrid
1000
7.7020
09:37:08
Bolsa de Madrid
524
7.7020
09:37:08
Bolsa de Madrid
426
7.7040
09:37:08
Bolsa de Madrid
823
7.7040
09:37:08
Bolsa de Madrid
658
7.7060
09:37:08
Bolsa de Madrid
180
7.6920
09:40:50
Bolsa de Madrid
340
7.6920
09:40:50
Bolsa de Madrid
1050
7.6960
09:48:01
Bolsa de Madrid
1300
7.6960
09:48:20
Bolsa de Madrid
724
7.6940
09:48:20
Bolsa de Madrid
176
7.6940
09:48:34
Bolsa de Madrid
511
7.6920
09:49:43
Bolsa de Madrid
449
7.6920
09:51:40
Bolsa de Madrid
890
7.6900
09:51:40
Bolsa de Madrid
355
7.6900
09:51:40
Bolsa de Madrid
275
7.6900
09:51:40
Bolsa de Madrid
228
7.6900
09:51:40
Bolsa de Madrid
540
7.6880
09:51:56
Bolsa de Madrid
414
7.6860
09:53:00
Bolsa de Madrid
275
7.6880
09:53:00
Bolsa de Madrid
143
7.6880
09:53:00
Bolsa de Madrid
342
7.6880
09:53:00
Bolsa de Madrid
33
7.6960
10:00:04
Bolsa de Madrid
1217
7.6960
10:00:04
Bolsa de Madrid
241
7.6940
10:00:37
Bolsa de Madrid
1259
7.6940
10:01:01
Bolsa de Madrid
1200
7.6920
10:02:09
Bolsa de Madrid
830
7.6900
10:02:12
Bolsa de Madrid
403
7.6880
10:02:12
Bolsa de Madrid
437
7.6880
10:02:13
Bolsa de Madrid
691
7.6860
10:07:05
Bolsa de Madrid
529
7.6880
10:09:04
Bolsa de Madrid
219
7.6880
10:09:04
Bolsa de Madrid
670
7.6920
10:10:35
Bolsa de Madrid
1056
7.6920
10:10:35
Bolsa de Madrid
780
7.6900
10:10:37
Bolsa de Madrid
980
7.6880
10:12:27
Bolsa de Madrid
650
7.6860
10:12:52
Bolsa de Madrid
549
7.6900
10:14:15
Bolsa de Madrid
829
7.6860
10:15:19
Bolsa de Madrid
730
7.6940
10:22:52
Bolsa de Madrid
285
7.6960
10:22:52
Bolsa de Madrid
132
7.6960
10:22:52
Bolsa de Madrid
747
7.6960
10:22:52
Bolsa de Madrid
1100
7.7000
10:24:27
Bolsa de Madrid
700
7.6980
10:24:30
Bolsa de Madrid
780
7.6960
10:25:08
Bolsa de Madrid
366
7.6980
10:25:41
Bolsa de Madrid
551
7.6940
10:25:52
Bolsa de Madrid
557
7.6940
10:27:56
Bolsa de Madrid
650
7.6920
10:27:56
Bolsa de Madrid
675
7.6880
10:29:54
Bolsa de Madrid
700
7.6860
10:30:13
Bolsa de Madrid
103
7.6900
10:31:42
Bolsa de Madrid
474
7.6900
10:31:42
Bolsa de Madrid
1013
7.6880
10:35:27
Bolsa de Madrid
449
7.6880
10:35:27
Bolsa de Madrid
620
7.6880
10:35:27
Bolsa de Madrid
543
7.6840
10:38:06
Bolsa de Madrid
191
7.6800
10:39:11
Bolsa de Madrid
132
7.6800
10:39:11
Bolsa de Madrid
326
7.6800
10:39:11
Bolsa de Madrid
537
7.6760
10:39:57
Bolsa de Madrid
669
7.6800
10:43:09
Bolsa de Madrid
747
7.6820
10:44:50
Bolsa de Madrid
434
7.6820
10:44:50
Bolsa de Madrid
163
7.6820
10:44:50
Bolsa de Madrid
550
7.6800
10:45:10
Bolsa de Madrid
600
7.6780
10:45:12
Bolsa de Madrid
550
7.6800
10:47:00
Bolsa de Madrid
547
7.6780
10:47:44
Bolsa de Madrid
529
7.6700
10:50:12
Bolsa de Madrid
730
7.6680
10:51:30
Bolsa de Madrid
177
7.6720
10:59:35
Bolsa de Madrid
23
7.6720
10:59:35
Bolsa de Madrid
652
7.6720
10:59:35
Bolsa de Madrid
131
7.6720
10:59:35
Bolsa de Madrid
610
7.6700
10:59:55
Bolsa de Madrid
758
7.6700
10:59:55
Bolsa de Madrid
492
7.6700
10:59:55
Bolsa de Madrid
876
7.6700
10:59:55
Bolsa de Madrid
238
7.6700
10:59:55
Bolsa de Madrid
700
7.6680
11:00:00
Bolsa de Madrid
723
7.6680
11:00:00
Bolsa de Madrid
332
7.6680
11:00:00
Bolsa de Madrid
550
7.6560
11:02:28
Bolsa de Madrid
870
7.6580
11:08:01
Bolsa de Madrid
138
7.6580
11:13:48
Bolsa de Madrid
472
7.6580
11:13:48
Bolsa de Madrid
1550
7.6580
11:13:51
Bolsa de Madrid
720
7.6560
11:13:59
Bolsa de Madrid
960
7.6540
11:13:59
Bolsa de Madrid
249
7.6580
11:13:59
Bolsa de Madrid
186
7.6580
11:13:59
Bolsa de Madrid
811
7.6580
11:13:59
Bolsa de Madrid
587
7.6580
11:17:25
Bolsa de Madrid
548
7.6580
11:17:48
Bolsa de Madrid
131
7.6540
11:18:46
Bolsa de Madrid
133
7.6540
11:18:46
Bolsa de Madrid
248
7.6540
11:18:46
Bolsa de Madrid
570
7.6500
11:21:32
Bolsa de Madrid
112
7.6500
11:22:11
Bolsa de Madrid
131
7.6500
11:22:11
Bolsa de Madrid
318
7.6500
11:22:11
Bolsa de Madrid
547
7.6500
11:22:56
Bolsa de Madrid
187
7.6500
11:23:46
Bolsa de Madrid
250
7.6500
11:23:46
Bolsa de Madrid
275
7.6420
11:24:38
Bolsa de Madrid
235
7.6420
11:24:38
Bolsa de Madrid
59
7.6420
11:24:38
Bolsa de Madrid
495
7.6440
11:24:38
Bolsa de Madrid
1150
7.6520
11:35:06
Bolsa de Madrid
550
7.6520
11:35:06
Bolsa de Madrid
236
7.6520
11:35:06
Bolsa de Madrid
401
7.6540
11:35:06
Bolsa de Madrid
350
7.6540
11:35:06
Bolsa de Madrid
910
7.6500
11:35:06
Bolsa de Madrid
770
7.6480
11:35:16
Bolsa de Madrid
870
7.6560
11:41:28
Bolsa de Madrid
283
7.6560
11:41:28
Bolsa de Madrid
277
7.6560
11:41:30
Bolsa de Madrid
990
7.6540
11:41:30
Bolsa de Madrid
229
7.6540
11:41:30
Bolsa de Madrid
381
7.6540
11:41:30
Bolsa de Madrid
516
7.6520
11:42:01
Bolsa de Madrid
597
7.6500
11:43:07
Bolsa de Madrid
570
7.6500
11:50:08
Bolsa de Madrid
990
7.6500
11:50:38
Bolsa de Madrid
850
7.6480
11:50:38
Bolsa de Madrid
1000
7.6580
11:58:56
Bolsa de Madrid
1200
7.6580
11:58:56
Bolsa de Madrid
1450
7.6620
12:02:42
Bolsa de Madrid
1100
7.6600
12:03:05
Bolsa de Madrid
54
7.6600
12:03:45
Bolsa de Madrid
30
7.6600
12:03:45
Bolsa de Madrid
79
7.6600
12:03:45
Bolsa de Madrid
4
7.6620
12:06:01
Bolsa de Madrid
24
7.6620
12:06:01
Bolsa de Madrid
7
7.6620
12:06:01
Bolsa de Madrid
665
7.6620
12:07:10
Bolsa de Madrid
131
7.6620
12:07:10
Bolsa de Madrid
619
7.6640
12:07:10
Bolsa de Madrid
652
7.6640
12:07:10
Bolsa de Madrid
1
7.6640
12:07:10
Bolsa de Madrid
27
7.6640
12:07:10
Bolsa de Madrid
180
7.6640
12:07:10
Bolsa de Madrid
490
7.6620
12:10:01
Bolsa de Madrid
680
7.6620
12:10:01
Bolsa de Madrid
27
7.6620
12:10:01
Bolsa de Madrid
200
7.6620
12:10:01
Bolsa de Madrid
704
7.6640
12:10:01
Bolsa de Madrid
190
7.6640
12:10:01
Bolsa de Madrid
369
7.6640
12:10:01
Bolsa de Madrid
317
7.6700
12:15:43
Bolsa de Madrid
588
7.6700
12:15:43
Bolsa de Madrid
317
7.6700
12:15:43
Bolsa de Madrid
218
7.6700
12:15:43
Bolsa de Madrid
454
7.6660
12:17:14
Bolsa de Madrid
176
7.6660
12:17:14
Bolsa de Madrid
497
7.6660
12:17:14
Bolsa de Madrid
488
7.6600
12:19:54
Bolsa de Madrid
398
7.6620
12:28:59
Bolsa de Madrid
398
7.6620
12:28:59
Bolsa de Madrid
713
7.6620
12:28:59
Bolsa de Madrid
650
7.6600
12:30:07
Bolsa de Madrid
498
7.6600
12:30:07
Bolsa de Madrid
364
7.6600
12:30:07
Bolsa de Madrid
730
7.6620
12:33:59
Bolsa de Madrid
134
7.6620
12:33:59
Bolsa de Madrid
580
7.6600
12:35:19
Bolsa de Madrid
170
7.6580
12:35:19
Bolsa de Madrid
144
7.6580
12:35:19
Bolsa de Madrid
296
7.6580
12:35:20
Bolsa de Madrid
166
7.6580
12:35:20
Bolsa de Madrid
842
7.6600
12:35:20
Bolsa de Madrid
336
7.6600
12:35:20
Bolsa de Madrid
282
7.6600
12:35:20
Bolsa de Madrid
601
7.6540
12:37:30
Bolsa de Madrid
516
7.6520
12:37:36
Bolsa de Madrid
733
7.6520
12:37:36
Bolsa de Madrid
390
7.6640
12:45:01
Bolsa de Madrid
451
7.6640
12:45:01
Bolsa de Madrid
99
7.6640
12:45:31
Bolsa de Madrid
110
7.6640
12:45:42
Bolsa de Madrid
760
7.6620
12:46:44
Bolsa de Madrid
686
7.6640
12:46:44
Bolsa de Madrid
17
7.6640
12:46:44
Bolsa de Madrid
158
7.6640
12:51:53
Bolsa de Madrid
150
7.6740
12:57:21
Bolsa de Madrid
221
7.6740
12:57:21
Bolsa de Madrid
146
7.6740
12:57:21
Bolsa de Madrid
146
7.6740
12:57:21
Bolsa de Madrid
134
7.6740
12:57:21
Bolsa de Madrid
13
7.6740
12:57:21
Bolsa de Madrid
90
7.6740
12:58:30
Bolsa de Madrid
234
7.6760
12:58:31
Bolsa de Madrid
686
7.6760
12:58:31
Bolsa de Madrid
450
7.6740
12:58:34
Bolsa de Madrid
1400
7.6720
12:59:13
Bolsa de Madrid
1571
7.6720
12:59:13
Bolsa de Madrid
859
7.6700
13:00:17
Bolsa de Madrid
618
7.6660
13:03:04
Bolsa de Madrid
516
7.6640
13:05:10
Bolsa de Madrid
900
7.6640
13:05:10
Bolsa de Madrid
132
7.6640
13:05:10
Bolsa de Madrid
131
7.6640
13:05:10
Bolsa de Madrid
38
7.6660
13:05:10
Bolsa de Madrid
60
7.6660
13:05:10
Bolsa de Madrid
743
7.6580
13:07:19
Bolsa de Madrid
490
7.6540
13:09:05
Bolsa de Madrid
33
7.6560
13:09:05
Bolsa de Madrid
630
7.6540
13:12:54
Bolsa de Madrid
920
7.6560
13:21:59
Bolsa de Madrid
1050
7.6640
13:31:18
Bolsa de Madrid
1100
7.6620
13:31:18
Bolsa de Madrid
880
7.6620
13:32:30
Bolsa de Madrid
22
7.6620
13:33:52
Bolsa de Madrid
653
7.6620
13:33:52
Bolsa de Madrid
431
7.6620
13:37:49
Bolsa de Madrid
529
7.6620
13:37:49
Bolsa de Madrid
813
7.6640
13:37:49
Bolsa de Madrid
827
7.6640
13:37:49
Bolsa de Madrid
276
7.6620
13:37:49
Bolsa de Madrid
724
7.6620
13:37:50
Bolsa de Madrid
597
7.6620
13:38:18
Bolsa de Madrid
1100
7.6620
13:43:15
Bolsa de Madrid
379
7.6600
13:43:15
Bolsa de Madrid
244
7.6700
13:51:15
Bolsa de Madrid
25
7.6700
13:51:15
Bolsa de Madrid
500
7.6720
13:51:24
Bolsa de Madrid
950
7.6720
13:51:24
Bolsa de Madrid
94
7.6700
13:51:24
Bolsa de Madrid
627
7.6700
13:51:24
Bolsa de Madrid
762
7.6740
13:54:02
Bolsa de Madrid
148
7.6760
13:54:02
Bolsa de Madrid
730
7.6720
13:54:21
Bolsa de Madrid
1150
7.6700
13:55:01
Bolsa de Madrid
710
7.6740
13:57:15
Bolsa de Madrid
900
7.6740
13:58:30
Bolsa de Madrid
550
7.6740
13:58:30
Bolsa de Madrid
70
7.6740
13:58:30
Bolsa de Madrid
895
7.6760
14:01:20
Bolsa de Madrid
69
7.6740
14:01:20
Bolsa de Madrid
4
7.6760
14:01:20
Bolsa de Madrid
207
7.6760
14:01:20
Bolsa de Madrid
265
7.6780
14:01:20
Bolsa de Madrid
140
7.6780
14:01:20
Bolsa de Madrid
466
7.6780
14:01:20
Bolsa de Madrid
650
7.6740
14:05:17
Bolsa de Madrid
389
7.6720
14:05:17
Bolsa de Madrid
314
7.6720
14:05:17
Bolsa de Madrid
399
7.6720
14:05:17
Bolsa de Madrid
129
7.6720
14:05:17
Bolsa de Madrid
132
7.6700
14:11:49
Bolsa de Madrid
724
7.6700
14:11:49
Bolsa de Madrid
550
7.6800
14:22:03
Bolsa de Madrid
850
7.6800
14:22:03
Bolsa de Madrid
1200
7.6800
14:22:03
Bolsa de Madrid
211
7.6800
14:22:50
Bolsa de Madrid
889
7.6800
14:23:08
Bolsa de Madrid
850
7.6780
14:24:32
Bolsa de Madrid
760
7.6780
14:26:32
Bolsa de Madrid
71
7.6760
14:26:32
Bolsa de Madrid
1600
7.6800
14:29:08
Bolsa de Madrid
255
7.6800
14:29:08
Bolsa de Madrid
1150
7.6780
14:30:11
Bolsa de Madrid
185
7.6760
14:30:11
Bolsa de Madrid
950
7.6780
14:30:11
Bolsa de Madrid
950
7.6800
14:30:11
Bolsa de Madrid
230
7.6800
14:30:11
Bolsa de Madrid
3
7.6760
14:30:11
Bolsa de Madrid
266
7.6760
14:30:54
Bolsa de Madrid
253
7.6760
14:30:54
Bolsa de Madrid
14
7.6720
14:30:59
Bolsa de Madrid
575
7.6720
14:30:59
Bolsa de Madrid
36
7.6720
14:33:00
Bolsa de Madrid
466
7.6720
14:33:08
Bolsa de Madrid
75
7.6720
14:33:08
Bolsa de Madrid
530
7.6720
14:33:15
Bolsa de Madrid
579
7.6860
14:42:38
Bolsa de Madrid
363
7.6860
14:42:38
Bolsa de Madrid
900
7.6860
14:42:38
Bolsa de Madrid
366
7.6840
14:42:38
Bolsa de Madrid
614
7.6840
14:42:38
Bolsa de Madrid
614
7.6840
14:42:38
Bolsa de Madrid
154
7.6840
14:42:38
Bolsa de Madrid
853
7.6860
14:42:38
Bolsa de Madrid
147
7.6860
14:42:38
Bolsa de Madrid
134
7.6860
14:42:38
Bolsa de Madrid
217
7.6820
14:43:49
Bolsa de Madrid
989
7.6860
14:43:49
Bolsa de Madrid
228
7.6860
14:43:49
Bolsa de Madrid
216
7.6860
14:43:49
Bolsa de Madrid
1200
7.6860
14:43:49
Bolsa de Madrid
90
7.6820
14:43:49
Bolsa de Madrid
123
7.6820
14:43:49
Bolsa de Madrid
360
7.6820
14:43:49
Bolsa de Madrid
420
7.6860
14:43:49
Bolsa de Madrid
103
7.6780
14:46:24
Bolsa de Madrid
439
7.6780
14:46:24
Bolsa de Madrid
631
7.6780
14:48:45
Bolsa de Madrid
520
7.6740
14:48:49
Bolsa de Madrid
830
7.6720
14:49:18
Bolsa de Madrid
30
7.6660
14:50:29
Bolsa de Madrid
500
7.6660
14:50:29
Bolsa de Madrid
96
7.6640
14:50:35
Bolsa de Madrid
394
7.6640
14:50:35
Bolsa de Madrid
640
7.6640
14:53:58
Bolsa de Madrid
555
7.6600
14:53:58
Bolsa de Madrid
155
7.6600
14:53:58
Bolsa de Madrid
608
7.6660
14:55:52
Bolsa de Madrid
594
7.6660
14:55:52
Bolsa de Madrid
597
7.6640
14:56:01
Bolsa de Madrid
33
7.6640
14:56:01
Bolsa de Madrid
205
7.6660
14:57:49
Bolsa de Madrid
567
7.6660
14:57:49
Bolsa de Madrid
940
7.6720
15:02:03
Bolsa de Madrid
890
7.6700
15:02:15
Bolsa de Madrid
690
7.6660
15:04:28
Bolsa de Madrid
987
7.6680
15:04:28
Bolsa de Madrid
653
7.6680
15:04:28
Bolsa de Madrid
629
7.6680
15:05:33
Bolsa de Madrid
191
7.6660
15:05:42
Bolsa de Madrid
770
7.6680
15:05:42
Bolsa de Madrid
250
7.6680
15:05:42
Bolsa de Madrid
600
7.6700
15:06:49
Bolsa de Madrid
200
7.6700
15:07:49
Bolsa de Madrid
987
7.6700
15:10:49
Bolsa de Madrid
276
7.6700
15:10:49
Bolsa de Madrid
700
7.6680
15:11:08
Bolsa de Madrid
490
7.6660
15:11:14
Bolsa de Madrid
660
7.6640
15:12:11
Bolsa de Madrid
541
7.6640
15:12:53
Bolsa de Madrid
536
7.6620
15:13:26
Bolsa de Madrid
535
7.6620
15:13:26
Bolsa de Madrid
633
7.6600
15:14:59
Bolsa de Madrid
146
7.6580
15:14:59
Bolsa de Madrid
616
7.6580
15:15:59
Bolsa de Madrid
916
7.6580
15:15:59
Bolsa de Madrid
495
7.6560
15:16:59
Bolsa de Madrid
498
7.6540
15:17:37
Bolsa de Madrid
542
7.6540
15:19:00
Bolsa de Madrid
533
7.6480
15:19:41
Bolsa de Madrid
543
7.6480
15:19:41
Bolsa de Madrid
495
7.6460
15:19:59
Bolsa de Madrid
1
7.6520
15:21:27
Bolsa de Madrid
569
7.6520
15:21:49
Bolsa de Madrid
487
7.6500
15:22:48
Bolsa de Madrid
83
7.6500
15:22:48
Bolsa de Madrid
609
7.6460
15:22:48
Bolsa de Madrid
500
7.6440
15:22:53
Bolsa de Madrid
587
7.6420
15:24:51
Bolsa de Madrid
14
7.6420
15:24:51
Bolsa de Madrid
521
7.6400
15:24:59
Bolsa de Madrid
381
7.6380
15:24:59
Bolsa de Madrid
109
7.6440
15:26:00
Bolsa de Madrid
443
7.6440
15:26:00
Bolsa de Madrid
650
7.6440
15:26:59
Bolsa de Madrid
680
7.6440
15:28:59
Bolsa de Madrid
650
7.6420
15:30:59
Bolsa de Madrid
1000
7.6440
15:31:11
Bolsa de Madrid
600
7.6440
15:31:11
Bolsa de Madrid
1527
7.6440
15:31:11
Bolsa de Madrid
627
7.6460
15:34:59
Bolsa de Madrid
590
7.6460
15:35:43
Bolsa de Madrid
560
7.6480
15:37:00
Bolsa de Madrid
350
7.6480
15:37:59
Bolsa de Madrid
131
7.6480
15:38:00
Bolsa de Madrid
720
7.6520
15:38:59
Bolsa de Madrid
540
7.6520
15:38:59
Bolsa de Madrid
618
7.6520
15:38:59
Bolsa de Madrid
792
7.6520
15:38:59
Bolsa de Madrid
554
7.6500
15:39:59
Bolsa de Madrid
537
7.6460
15:40:59
Bolsa de Madrid
518
7.6420
15:42:14
Bolsa de Madrid
570
7.6420
15:42:14
Bolsa de Madrid
572
7.6400
15:43:00
Bolsa de Madrid
160
7.6400
15:43:58
Bolsa de Madrid
1
7.6400
15:43:58
Bolsa de Madrid
131
7.6360
15:43:59
Bolsa de Madrid
131
7.6360
15:44:00
Bolsa de Madrid
306
7.6360
15:44:00
Bolsa de Madrid
573
7.6360
15:44:47
Bolsa de Madrid
1050
7.6460
15:48:53
Bolsa de Madrid
317
7.6440
15:48:53
Bolsa de Madrid
433
7.6440
15:48:53
Bolsa de Madrid
990
7.6420
15:49:27
Bolsa de Madrid
899
7.6420
15:49:28
Bolsa de Madrid
990
7.6660
15:54:18
Bolsa de Madrid
697
7.6640
15:54:51
Bolsa de Madrid
710
7.6660
15:54:51
Bolsa de Madrid
353
7.6640
15:54:52
Bolsa de Madrid
900
7.6620
15:55:14
Bolsa de Madrid
209
7.6620
15:55:20
Bolsa de Madrid
556
7.6620
15:55:20
Bolsa de Madrid
38
7.6700
16:01:12
Bolsa de Madrid
714
7.6700
16:01:12
Bolsa de Madrid
815
7.6700
16:01:38
Bolsa de Madrid
213
7.6700
16:01:38
Bolsa de Madrid
163
7.6700
16:01:40
Bolsa de Madrid
151
7.6700
16:01:40
Bolsa de Madrid
26
7.6720
16:03:14
Bolsa de Madrid
89
7.6740
16:03:42
Bolsa de Madrid
871
7.6740
16:03:42
Bolsa de Madrid
203
7.6720
16:04:01
Bolsa de Madrid
771
7.6720
16:04:01
Bolsa de Madrid
650
7.6740
16:04:01
Bolsa de Madrid
500
7.6740
16:04:01
Bolsa de Madrid
160
7.6720
16:04:01
Bolsa de Madrid
292
7.6720
16:04:49
Bolsa de Madrid
548
7.6720
16:04:55
Bolsa de Madrid
191
7.6740
16:06:39
Bolsa de Madrid
238
7.6740
16:06:41
Bolsa de Madrid
179
7.6760
16:08:14
Bolsa de Madrid
224
7.6760
16:08:14
Bolsa de Madrid
57
7.6760
16:08:14
Bolsa de Madrid
923
7.6780
16:08:27
Bolsa de Madrid
672
7.6780
16:08:27
Bolsa de Madrid
1100
7.6760
16:08:59
Bolsa de Madrid
1200
7.6760
16:08:59
Bolsa de Madrid
893
7.6760
16:08:59
Bolsa de Madrid
619
7.6780
16:09:57
Bolsa de Madrid
772
7.6800
16:09:57
Bolsa de Madrid
411
7.6800
16:09:57
Bolsa de Madrid
40
7.6740
16:10:07
Bolsa de Madrid
511
7.6740
16:11:38
Bolsa de Madrid
27
7.6780
16:13:29
Bolsa de Madrid
553
7.6780
16:13:31
Bolsa de Madrid
652
7.6780
16:13:31
Bolsa de Madrid
324
7.6780
16:13:31
Bolsa de Madrid
800
7.6860
16:16:28
Bolsa de Madrid
400
7.6860
16:16:29
Bolsa de Madrid
400
7.6840
16:16:55
Bolsa de Madrid
700
7.6840
16:16:55
Bolsa de Madrid
148
7.6840
16:16:55
Bolsa de Madrid
651
7.6840
16:16:55
Bolsa de Madrid
50
7.6820
16:16:59
Bolsa de Madrid
261
7.6900
16:18:14
Bolsa de Madrid
739
7.6900
16:18:14
Bolsa de Madrid
1050
7.6880
16:18:14
Bolsa de Madrid
1672
7.6900
16:18:14
Bolsa de Madrid
730
7.6900
16:18:14
Bolsa de Madrid
206
7.6900
16:18:14
Bolsa de Madrid
1200
7.6900
16:18:14
Bolsa de Madrid
1248
7.6900
16:18:15
Bolsa de Madrid
120
7.6860
16:21:06
Bolsa de Madrid
470
7.6860
16:21:06
Bolsa de Madrid
651
7.6900
16:21:06
Bolsa de Madrid
131
7.6900
16:21:06
Bolsa de Madrid
200
7.6840
16:21:09
Bolsa de Madrid
870
7.6900
16:22:24
Bolsa de Madrid
292
7.6880
16:22:24
Bolsa de Madrid
111
7.6880
16:22:24
Bolsa de Madrid
185
7.6880
16:22:24
Bolsa de Madrid
474
7.6900
16:22:24
Bolsa de Madrid
243
7.6900
16:22:24
Bolsa de Madrid
412
7.6880
16:22:39
Bolsa de Madrid
634
7.6900
16:22:40
Bolsa de Madrid
250
7.6900
16:22:40
Bolsa de Madrid
655
7.6900
16:22:40
Bolsa de Madrid
1263
7.6860
16:23:52
Bolsa de Madrid
164
7.6840
16:24:38
Bolsa de Madrid
378
7.6840
16:24:46
Bolsa de Madrid
375
7.6840
16:25:01
Bolsa de Madrid
1
7.6840
16:25:01
Bolsa de Madrid
62
7.6820
16:25:39
Bolsa de Madrid
340
7.6820
16:25:47
Bolsa de Madrid
331
7.6820
16:25:47
Bolsa de Madrid
432
7.6820
16:26:32
Bolsa de Madrid
317
7.6820
16:26:32
Bolsa de Madrid
585
7.6820
16:26:42
Bolsa de Madrid
89
7.6820
16:26:42
Bolsa de Madrid
44
7.6820
16:26:46
Bolsa de Madrid
1
7.6820
16:26:46
Bolsa de Madrid
820
7.6840
16:27:15
Bolsa de Madrid
660
7.6840
16:27:18
Bolsa de Madrid
220
7.6860
16:29:09
Bolsa de Madrid
690
7.6860
16:29:09
Bolsa de Madrid
104
7.6840
16:29:09
Bolsa de Madrid
700
7.6860
16:29:09
Bolsa de Madrid
61
7.6840
16:29:09
Bolsa de Madrid
129
7.6840
16:29:09
Bolsa de Madrid
925
7.6860
16:29:09
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 687.0405
233,430
Bolsa de Madrid
€7.6790
309,115
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQDLFFVVFXBBK
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement