REG - Intl Con Airline Grp - Transaction in Own Shares

International Consolidated Airlines SAAnnouncement

20/08/2018 18:25

RNS Number : 3542Y
International Cons Airlines Group
20 August 2018
 





Transaction in Own Shares






















 International Consolidated Airlines Group, S.A. (the "Company") announces that on 20 August 2018 it purchased 344,964 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.






















Number of shares purchased


Trading venue


Lowest price paid


Highest price paid




116,125


 LSE


£6.8760


£7.0300




228,839


 Bolsa de Madrid


€7.6820


€7.8400






















The purchase was made pursuant to the buy-back programme announced on 9 May 2018.




Following the purchase, the Company holds 50,520,896 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,007,468,398 shares.




The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.




IAG Shareholder Services




20 August 2018




























































































































LEI: 959800TZHQRUSH1ESL13






















































































































































































































































Schedule of Purchases








































 Shares purchased:


344,964








 Date of purchases:


20-Aug-18












 Investment firm:


Deutsche Bank AG, London branch
















































Individual Transactions
















Number of shares purchased


Transaction price


Time of transaction


Trading Venue




150


689.6000


08:03:57


LSE




489


689.6000


08:03:57


LSE




500


689.0000


08:04:07


LSE




68


689.0000


08:04:07


LSE




218


687.6000


08:05:11


LSE




590


688.8000


08:08:11


LSE




82


688.8000


08:08:34


LSE




389


689.2000


08:09:59


LSE




121


689.2000


08:09:59


LSE




800


690.6000


08:11:55


LSE




750


690.8000


08:11:55


LSE




190


690.8000


08:11:55


LSE




800


690.8000


08:11:55


LSE




750


690.8000


08:11:55


LSE




582


690.4000


08:12:11


LSE




88


690.4000


08:12:11


LSE




734


690.4000


08:12:12


LSE




951


690.2000


08:12:13


LSE




149


690.2000


08:12:13


LSE




372


690.6000


08:13:55


LSE




273


690.6000


08:14:23


LSE




755


691.0000


08:14:45


LSE




587


691.8000


08:17:30


LSE




750


691.8000


08:17:30


LSE




434


691.6000


08:17:33


LSE




106


691.6000


08:17:33


LSE




279


692.0000


08:19:12


LSE




411


692.0000


08:19:12


LSE




800


691.8000


08:19:12


LSE




543


691.4000


08:26:22


LSE




300


691.8000


08:26:34


LSE




750


691.8000


08:26:34


LSE




11


691.6000


08:26:41


LSE




368


691.6000


08:26:41


LSE




581


691.6000


08:26:41


LSE




940


693.2000


08:30:36


LSE




600


692.8000


08:34:39


LSE




551


693.2000


08:35:11


LSE




400


694.0000


08:37:02


LSE




713


694.8000


08:39:20


LSE




554


694.4000


08:41:39


LSE




613


693.8000


08:43:41


LSE




476


695.0000


08:47:48


LSE




390


695.0000


08:47:48


LSE




640


695.8000


08:53:32


LSE




358


696.0000


08:53:32


LSE




198


696.0000


08:53:32


LSE




142


696.0000


08:53:32


LSE




750


696.0000


08:53:32


LSE




95


696.0000


09:00:01


LSE




653


696.0000


09:00:01


LSE




1000


696.2000


09:03:02


LSE




623


696.2000


09:06:20


LSE




243


696.6000


09:08:30


LSE




330


696.6000


09:08:30


LSE




464


696.8000


09:11:26


LSE




611


696.6000


09:14:50


LSE




613


696.2000


09:20:30


LSE




501


696.0000


09:22:16


LSE




343


696.0000


09:22:16


LSE




595


695.8000


09:24:16


LSE




204


696.2000


09:26:54


LSE




423


696.2000


09:26:54


LSE




136


696.4000


09:29:57


LSE




435


696.4000


09:29:57


LSE




590


695.6000


09:31:58


LSE




203


695.6000


09:36:29


LSE




137


695.6000


09:36:29


LSE




136


695.6000


09:36:29


LSE




192


695.6000


09:36:29


LSE




113


695.6000


09:36:29


LSE




608


695.0000


09:39:39


LSE




590


694.4000


09:42:21


LSE




7


693.4000


09:48:40


LSE




300


693.4000


09:48:42


LSE




313


693.4000


09:48:42


LSE




713


693.6000


09:51:53


LSE




281


693.6000


09:51:53


LSE




207


692.8000


09:55:17


LSE




32


693.4000


09:57:11


LSE




597


693.4000


09:57:11


LSE




68


694.2000


10:02:10


LSE




535


694.2000


10:02:55


LSE




402


694.2000


10:02:55


LSE




609


694.2000


10:06:05


LSE




497


694.6000


10:09:21


LSE




133


694.6000


10:09:21


LSE




355


694.4000


10:16:30


LSE




300


694.4000


10:16:30


LSE




492


694.4000


10:16:40


LSE




200


694.4000


10:16:40


LSE




170


694.4000


10:22:26


LSE




750


694.4000


10:22:26


LSE




93


694.4000


10:22:26


LSE




584


694.2000


10:26:10


LSE




90


694.2000


10:31:05


LSE




799


694.2000


10:31:05


LSE




320


694.4000


10:34:53


LSE




298


694.4000


10:34:53


LSE




720


694.6000


10:41:28


LSE




594


694.8000


10:42:49


LSE




639


695.2000


10:47:31


LSE




98


695.0000


10:51:08


LSE




543


695.0000


10:51:08


LSE




104


695.2000


10:55:27


LSE




548


695.2000


10:55:27


LSE




630


694.2000


11:00:02


LSE




657


694.4000


11:05:11


LSE




351


693.4000


11:08:20


LSE




281


693.4000


11:08:20


LSE




241


693.6000


11:12:26


LSE




495


693.6000


11:12:26


LSE




622


694.0000


11:18:14


LSE




42


694.0000


11:18:14


LSE




472


694.2000


11:22:01


LSE




152


694.2000


11:22:01


LSE




582


693.6000


11:25:54


LSE




386


693.6000


11:32:19


LSE




418


693.6000


11:32:19


LSE




623


694.0000


11:36:30


LSE




304


694.8000


11:41:25


LSE




365


694.8000


11:41:25


LSE




586


694.4000


11:51:49


LSE




632


694.2000


11:54:06


LSE




695


694.4000


11:56:08


LSE




730


694.6000


12:02:21


LSE




6


694.6000


12:02:21


LSE




218


695.0000


12:06:04


LSE




262


695.0000


12:06:04


LSE




572


695.0000


12:09:41


LSE




83


695.0000


12:09:41


LSE




679


694.8000


12:14:54


LSE




636


694.2000


12:19:23


LSE




266


694.0000


12:24:47


LSE




356


694.0000


12:24:47


LSE




660


693.8000


12:29:57


LSE




650


693.6000


12:32:23


LSE




428


694.0000


12:36:54


LSE




185


694.0000


12:36:54


LSE




46


694.0000


12:36:54


LSE




254


694.4000


12:44:57


LSE




366


694.4000


12:44:57


LSE




680


694.2000


12:47:12


LSE




682


695.4000


12:51:14


LSE




112


695.6000


12:55:49


LSE




561


695.6000


12:55:49


LSE




685


695.8000


13:01:53


LSE




687


695.6000


13:05:50


LSE




361


696.0000


13:10:44


LSE




311


696.0000


13:10:44


LSE




27


695.8000


13:15:29


LSE




608


695.8000


13:15:29


LSE




250


695.6000


13:23:13


LSE




750


695.6000


13:23:13


LSE




222


695.0000


13:27:28


LSE




471


695.0000


13:27:28


LSE




646


695.0000


13:31:00


LSE




690


695.8000


13:38:54


LSE




148


696.0000


13:39:27


LSE




542


696.0000


13:39:27


LSE




211


695.8000


13:43:29


LSE




480


695.8000


13:43:29


LSE




224


695.6000


13:51:54


LSE




476


695.6000


13:51:54


LSE




261


695.6000


13:51:54


LSE




419


695.6000


13:51:54


LSE




202


696.0000


13:56:07


LSE




432


696.0000


13:56:07


LSE




253


696.6000


14:01:30


LSE




261


696.6000


14:01:40


LSE




86


696.6000


14:01:40


LSE




677


696.6000


14:03:24


LSE




785


696.4000


14:07:59


LSE




692


696.6000


14:11:53


LSE




671


696.0000


14:17:03


LSE




699


696.4000


14:21:20


LSE




700


695.6000


14:24:47


LSE




643


695.0000


14:27:54


LSE




644


695.6000


14:30:45


LSE




27


695.6000


14:30:45


LSE




353


696.0000


14:34:39


LSE




680


696.0000


14:34:39


LSE




133


696.0000


14:34:39


LSE




702


696.8000


14:36:57


LSE




509


696.4000


14:39:34


LSE




193


696.4000


14:39:34


LSE




702


696.8000


14:42:14


LSE




286


696.8000


14:46:02


LSE




729


696.8000


14:46:02


LSE




1200


697.0000


14:51:31


LSE




642


697.8000


14:55:43


LSE




565


697.8000


14:55:43


LSE




664


697.4000


14:58:05


LSE




218


697.4000


15:00:33


LSE




500


697.4000


15:00:33


LSE




744


698.4000


15:06:35


LSE




14


698.4000


15:06:35


LSE




335


698.4000


15:06:48


LSE




100


698.4000


15:06:48


LSE




257


698.8000


15:09:41


LSE




74


698.8000


15:09:41


LSE




112


698.8000


15:09:45


LSE




750


698.8000


15:09:45


LSE




340


698.8000


15:09:45


LSE




76


698.8000


15:09:45


LSE




666


698.6000


15:12:04


LSE




686


698.4000


15:14:45


LSE




511


698.6000


15:17:18


LSE




137


698.6000


15:17:18


LSE




706


699.4000


15:21:53


LSE




706


699.4000


15:23:06


LSE




658


699.8000


15:25:07


LSE




707


699.6000


15:28:11


LSE




345


698.8000


15:30:27


LSE




460


698.8000


15:30:27


LSE




282


699.2000


15:35:29


LSE




750


699.2000


15:35:29


LSE




105


699.2000


15:35:29


LSE




100


699.2000


15:35:29


LSE




214


698.6000


15:36:49


LSE




460


698.6000


15:36:49


LSE




652


698.0000


15:38:53


LSE




148


698.2000


15:42:05


LSE




750


698.2000


15:42:05


LSE




66


698.2000


15:42:05


LSE




750


698.2000


15:45:41


LSE




283


698.2000


15:45:41


LSE




653


698.2000


15:48:05


LSE




391


698.6000


15:50:52


LSE




460


698.6000


15:50:52


LSE




341


699.2000


15:53:12


LSE




345


699.2000


15:53:12


LSE




240


699.0000


15:55:28


LSE




462


699.0000


15:55:28


LSE




142


699.6000


15:57:56


LSE




568


699.6000


15:57:56


LSE




750


699.6000


16:00:57


LSE




710


699.8000


16:01:48


LSE




608


699.8000


16:03:26


LSE




88


699.8000


16:03:26


LSE




88


699.8000


16:03:26


LSE




373


700.4000


16:06:16


LSE




750


700.4000


16:06:16


LSE




750


700.8000


16:08:34


LSE




1


700.8000


16:08:34


LSE




430


701.0000


16:10:38


LSE




713


701.2000


16:11:33


LSE




715


701.0000


16:13:53


LSE




779


701.8000


16:17:10


LSE




750


702.0000


16:17:23


LSE




716


702.4000


16:17:52


LSE




98


703.0000


16:19:35


LSE




620


703.0000


16:19:35


LSE




719


703.0000


16:22:10


LSE




670


702.6000


16:22:19


LSE




674


702.4000


16:23:56


LSE




46


702.4000


16:23:56


LSE




671


701.8000


16:25:23


LSE




671


701.2000


16:27:41


LSE




43


701.2000


16:27:41


LSE




686


701.2000


16:28:08


LSE




623


701.2000


16:29:33


LSE




279


701.2000


16:29:33


LSE




431


7.6820


08:04:33


Bolsa de Madrid




460


7.6820


08:04:33


Bolsa de Madrid




540


7.7000


08:12:13


Bolsa de Madrid




760


7.7020


08:16:47


Bolsa de Madrid




440


7.7180


08:17:45


Bolsa de Madrid




1200


7.7200


08:18:58


Bolsa de Madrid




740


7.7200


08:18:58


Bolsa de Madrid




1300


7.7200


08:18:59


Bolsa de Madrid




950


7.7180


08:19:12


Bolsa de Madrid




1100


7.7160


08:19:12


Bolsa de Madrid




670


7.7160


08:19:12


Bolsa de Madrid




740


7.7140


08:26:52


Bolsa de Madrid




478


7.7120


08:26:52


Bolsa de Madrid




253


7.7120


08:26:53


Bolsa de Madrid




51


7.7200


08:29:10


Bolsa de Madrid




34


7.7200


08:29:10


Bolsa de Madrid




1000


7.7300


08:30:59


Bolsa de Madrid




1200


7.7500


08:39:59


Bolsa de Madrid




1250


7.7500


08:39:59


Bolsa de Madrid




940


7.7500


08:39:59


Bolsa de Madrid




219


7.7480


08:40:04


Bolsa de Madrid




781


7.7480


08:40:11


Bolsa de Madrid




92


7.7480


08:41:34


Bolsa de Madrid




468


7.7480


08:41:39


Bolsa de Madrid




980


7.7460


08:41:44


Bolsa de Madrid




500


7.7440


08:43:41


Bolsa de Madrid




60


7.7440


08:43:41


Bolsa de Madrid




430


7.7440


08:43:41


Bolsa de Madrid




1000


7.7420


08:43:41


Bolsa de Madrid




682


7.7400


08:44:58


Bolsa de Madrid




56


7.7400


08:44:58


Bolsa de Madrid




780


7.7480


08:45:33


Bolsa de Madrid




730


7.7540


08:46:37


Bolsa de Madrid




730


7.7540


08:47:32


Bolsa de Madrid




720


7.7520


08:47:48


Bolsa de Madrid




500


7.7700


08:51:59


Bolsa de Madrid




540


7.7700


08:51:59


Bolsa de Madrid




6000


7.7700


08:51:59


Bolsa de Madrid




200


7.7640


08:51:59


Bolsa de Madrid




352


7.7640


08:53:43


Bolsa de Madrid




391


7.7640


08:53:43


Bolsa de Madrid




359


7.7640


08:53:43


Bolsa de Madrid




670


7.7620


08:53:49


Bolsa de Madrid




920


7.7620


08:53:49


Bolsa de Madrid




850


7.7600


08:53:50


Bolsa de Madrid




889


7.7620


08:53:50


Bolsa de Madrid




500


7.7600


08:53:50


Bolsa de Madrid




1100


7.7580


08:54:11


Bolsa de Madrid




300


7.7560


08:55:24


Bolsa de Madrid




752


7.7640


08:55:37


Bolsa de Madrid




550


7.7580


08:56:44


Bolsa de Madrid




370


7.7580


08:56:44


Bolsa de Madrid




92


7.7560


08:56:44


Bolsa de Madrid




10


7.7560


08:56:44


Bolsa de Madrid




302


7.7580


08:56:44


Bolsa de Madrid




968


7.7560


08:56:44


Bolsa de Madrid




750


7.7660


09:03:45


Bolsa de Madrid




250


7.7660


09:03:45


Bolsa de Madrid




621


7.7700


09:04:59


Bolsa de Madrid




1300


7.7720


09:06:04


Bolsa de Madrid




219


7.7700


09:07:08


Bolsa de Madrid




480


7.7700


09:07:40


Bolsa de Madrid




500


7.7700


09:07:40


Bolsa de Madrid




1097


7.7720


09:09:13


Bolsa de Madrid




459


7.7720


09:09:13


Bolsa de Madrid




44


7.7720


09:10:49


Bolsa de Madrid




1375


7.7800


09:12:11


Bolsa de Madrid




425


7.7800


09:12:11


Bolsa de Madrid




836


7.7780


09:12:11


Bolsa de Madrid




330


7.7800


09:12:11


Bolsa de Madrid




425


7.7800


09:12:11


Bolsa de Madrid




76


7.7780


09:12:11


Bolsa de Madrid




688


7.7780


09:12:11


Bolsa de Madrid




330


7.7800


09:12:11


Bolsa de Madrid




1200


7.7800


09:12:11


Bolsa de Madrid




287


7.7780


09:12:12


Bolsa de Madrid




1313


7.7780


09:12:12


Bolsa de Madrid




800


7.7780


09:14:24


Bolsa de Madrid




236


7.7760


09:14:49


Bolsa de Madrid




654


7.7760


09:14:49


Bolsa de Madrid




104


7.7740


09:14:50


Bolsa de Madrid




1396


7.7740


09:14:51


Bolsa de Madrid




1750


7.7720


09:15:51


Bolsa de Madrid




1050


7.7700


09:16:57


Bolsa de Madrid




621


7.7740


09:19:27


Bolsa de Madrid




680


7.7720


09:22:14


Bolsa de Madrid




963


7.7700


09:22:15


Bolsa de Madrid




748


7.7700


09:22:15


Bolsa de Madrid




150


7.7720


09:23:12


Bolsa de Madrid




585


7.7720


09:23:12


Bolsa de Madrid




750


7.7660


09:25:08


Bolsa de Madrid




797


7.7680


09:25:08


Bolsa de Madrid




760


7.7700


09:31:22


Bolsa de Madrid




660


7.7680


09:31:57


Bolsa de Madrid




250


7.7660


09:31:58


Bolsa de Madrid




400


7.7660


09:31:58


Bolsa de Madrid




1450


7.7640


09:32:11


Bolsa de Madrid




670


7.7640


09:36:14


Bolsa de Madrid




163


7.7620


09:36:34


Bolsa de Madrid




727


7.7620


09:36:34


Bolsa de Madrid




721


7.7620


09:36:34


Bolsa de Madrid




574


7.7580


09:37:33


Bolsa de Madrid




640


7.7540


09:42:21


Bolsa de Madrid




74


7.7540


09:42:21


Bolsa de Madrid




897


7.7540


09:42:21


Bolsa de Madrid




80


7.7520


09:42:23


Bolsa de Madrid




670


7.7520


09:44:01


Bolsa de Madrid




404


7.7480


09:44:10


Bolsa de Madrid




227


7.7500


09:45:02


Bolsa de Madrid




473


7.7500


09:45:02


Bolsa de Madrid




1200


7.7500


09:45:02


Bolsa de Madrid




75


7.7420


09:48:39


Bolsa de Madrid




340


7.7420


09:48:42


Bolsa de Madrid




175


7.7420


09:48:42


Bolsa de Madrid




600


7.7400


09:48:42


Bolsa de Madrid




223


7.7380


09:48:43


Bolsa de Madrid




1570


7.7380


09:51:20


Bolsa de Madrid




578


7.7360


09:55:17


Bolsa de Madrid




1300


7.7380


09:56:31


Bolsa de Madrid




660


7.7360


09:58:08


Bolsa de Madrid




960


7.7360


09:58:13


Bolsa de Madrid




557


7.7360


09:58:59


Bolsa de Madrid




1


7.7360


09:59:11


Bolsa de Madrid




82


7.7360


09:59:20


Bolsa de Madrid




660


7.7480


10:03:41


Bolsa de Madrid




449


7.7500


10:03:41


Bolsa de Madrid




714


7.7500


10:03:41


Bolsa de Madrid




720


7.7540


10:05:52


Bolsa de Madrid




439


7.7520


10:06:04


Bolsa de Madrid




455


7.7540


10:06:04


Bolsa de Madrid




455


7.7540


10:06:04


Bolsa de Madrid




377


7.7540


10:06:04


Bolsa de Madrid




208


7.7520


10:06:58


Bolsa de Madrid




323


7.7520


10:06:58


Bolsa de Madrid




580


7.7560


10:09:27


Bolsa de Madrid




740


7.7520


10:09:37


Bolsa de Madrid




96


7.7560


10:09:37


Bolsa de Madrid




721


7.7540


10:09:37


Bolsa de Madrid




842


7.7460


10:12:47


Bolsa de Madrid




64


7.7500


10:16:56


Bolsa de Madrid




690


7.7480


10:18:06


Bolsa de Madrid




706


7.7500


10:18:06


Bolsa de Madrid




216


7.7560


10:18:33


Bolsa de Madrid




310


7.7540


10:18:33


Bolsa de Madrid




401


7.7540


10:18:33


Bolsa de Madrid




1050


7.7520


10:20:55


Bolsa de Madrid




77


7.7560


10:20:55


Bolsa de Madrid




448


7.7540


10:20:55


Bolsa de Madrid




721


7.7540


10:20:55


Bolsa de Madrid




490


7.7520


10:20:55


Bolsa de Madrid




1050


7.7520


10:20:55


Bolsa de Madrid




722


7.7500


10:26:17


Bolsa de Madrid




990


7.7580


10:36:26


Bolsa de Madrid




840


7.7560


10:36:54


Bolsa de Madrid




1200


7.7620


10:40:08


Bolsa de Madrid




807


7.7620


10:40:08


Bolsa de Madrid




1000


7.7600


10:41:28


Bolsa de Madrid




393


7.7620


10:41:28


Bolsa de Madrid




393


7.7580


10:41:28


Bolsa de Madrid




707


7.7580


10:41:28


Bolsa de Madrid




70


7.7600


10:42:24


Bolsa de Madrid




840


7.7680


10:45:18


Bolsa de Madrid




116


7.7700


10:45:18


Bolsa de Madrid




748


7.7700


10:45:18


Bolsa de Madrid




1500


7.7700


10:45:18


Bolsa de Madrid




313


7.7660


10:45:36


Bolsa de Madrid




417


7.7660


10:45:36


Bolsa de Madrid




138


7.7640


10:45:36


Bolsa de Madrid




216


7.7660


10:45:36


Bolsa de Madrid




133


7.7660


10:45:36


Bolsa de Madrid




313


7.7660


10:45:36


Bolsa de Madrid




500


7.7580


10:48:45


Bolsa de Madrid




750


7.7640


10:52:14


Bolsa de Madrid




970


7.7620


10:52:40


Bolsa de Madrid




60


7.7580


10:52:53


Bolsa de Madrid




1400


7.7600


10:56:26


Bolsa de Madrid




102


7.7560


11:00:02


Bolsa de Madrid




18


7.7560


11:00:02


Bolsa de Madrid




500


7.7560


11:00:02


Bolsa de Madrid




380


7.7540


11:00:02


Bolsa de Madrid




728


7.7580


11:00:02


Bolsa de Madrid




519


7.7580


11:00:02


Bolsa de Madrid




500


7.7580


11:00:02


Bolsa de Madrid




200


7.7580


11:00:02


Bolsa de Madrid




367


7.7560


11:00:02


Bolsa de Madrid




588


7.7500


11:01:18


Bolsa de Madrid




730


7.7520


11:05:36


Bolsa de Madrid




560


7.7520


11:06:09


Bolsa de Madrid




776


7.7480


11:07:53


Bolsa de Madrid




1496


7.7480


11:07:53


Bolsa de Madrid




1150


7.7440


11:14:48


Bolsa de Madrid




890


7.7420


11:14:48


Bolsa de Madrid




770


7.7520


11:19:21


Bolsa de Madrid




660


7.7540


11:21:09


Bolsa de Madrid




880


7.7520


11:21:09


Bolsa de Madrid




836


7.7540


11:21:09


Bolsa de Madrid




262


7.7540


11:21:09


Bolsa de Madrid




393


7.7540


11:21:09


Bolsa de Madrid




393


7.7540


11:21:09


Bolsa de Madrid




124


7.7500


11:21:09


Bolsa de Madrid




565


7.7440


11:24:25


Bolsa de Madrid




618


7.7460


11:25:52


Bolsa de Madrid




870


7.7480


11:28:47


Bolsa de Madrid




655


7.7480


11:28:47


Bolsa de Madrid




77


7.7460


11:31:38


Bolsa de Madrid




715


7.7460


11:32:10


Bolsa de Madrid




700


7.7440


11:34:01


Bolsa de Madrid




1400


7.7580


11:41:25


Bolsa de Madrid




155


7.7560


11:42:07


Bolsa de Madrid




889


7.7560


11:46:26


Bolsa de Madrid




256


7.7560


11:46:26


Bolsa de Madrid




402


7.7560


11:46:27


Bolsa de Madrid




1677


7.7560


11:46:27


Bolsa de Madrid




338


7.7580


11:51:43


Bolsa de Madrid




415


7.7580


11:51:43


Bolsa de Madrid




687


7.7580


11:51:43


Bolsa de Madrid




408


7.7580


11:51:58


Bolsa de Madrid




174


7.7580


11:51:58


Bolsa de Madrid




870


7.7540


11:54:05


Bolsa de Madrid




1110


7.7540


11:54:05


Bolsa de Madrid




130


7.7700


12:02:48


Bolsa de Madrid




810


7.7740


12:03:56


Bolsa de Madrid




1050


7.7760


12:04:27


Bolsa de Madrid




1100


7.7720


12:05:04


Bolsa de Madrid




1250


7.7740


12:05:04


Bolsa de Madrid




64


7.7740


12:06:07


Bolsa de Madrid




728


7.7740


12:06:07


Bolsa de Madrid




690


7.7700


12:06:08


Bolsa de Madrid




2


7.7700


12:10:16


Bolsa de Madrid




2


7.7700


12:10:16


Bolsa de Madrid




590


7.7680


12:11:03


Bolsa de Madrid




1150


7.7680


12:11:03


Bolsa de Madrid




970


7.7660


12:17:55


Bolsa de Madrid




730


7.7640


12:18:12


Bolsa de Madrid




600


7.7620


12:18:30


Bolsa de Madrid




300


7.7620


12:18:43


Bolsa de Madrid




182


7.7620


12:18:43


Bolsa de Madrid




417


7.7620


12:18:43


Bolsa de Madrid




131


7.7620


12:18:43


Bolsa de Madrid




830


7.7600


12:20:50


Bolsa de Madrid




860


7.7580


12:21:03


Bolsa de Madrid




870


7.7620


12:26:41


Bolsa de Madrid




830


7.7600


12:29:52


Bolsa de Madrid




54


7.7640


12:29:52


Bolsa de Madrid




137


7.7640


12:29:52


Bolsa de Madrid




680


7.7640


12:29:52


Bolsa de Madrid




599


7.7640


12:29:52


Bolsa de Madrid




517


7.7640


12:29:52


Bolsa de Madrid




131


7.7620


12:29:52


Bolsa de Madrid




143


7.7620


12:29:52


Bolsa de Madrid




680


7.7620


12:29:52


Bolsa de Madrid




1000


7.7580


12:37:32


Bolsa de Madrid




388


7.7580


12:38:44


Bolsa de Madrid




170


7.7560


12:39:02


Bolsa de Madrid




1141


7.7640


12:42:47


Bolsa de Madrid




740


7.7640


12:43:07


Bolsa de Madrid




70


7.7620


12:47:11


Bolsa de Madrid




739


7.7620


12:47:11


Bolsa de Madrid




1150


7.7700


12:51:35


Bolsa de Madrid




62


7.7700


12:52:47


Bolsa de Madrid




1400


7.7780


12:58:04


Bolsa de Madrid




127


7.7760


12:59:14


Bolsa de Madrid




950


7.7800


13:00:22


Bolsa de Madrid




375


7.7800


13:03:06


Bolsa de Madrid




495


7.7800


13:03:06


Bolsa de Madrid




1100


7.7780


13:03:32


Bolsa de Madrid




990


7.7760


13:03:32


Bolsa de Madrid




693


7.7780


13:03:32


Bolsa de Madrid




1118


7.7780


13:03:32


Bolsa de Madrid




277


7.7800


13:13:15


Bolsa de Madrid




423


7.7800


13:13:55


Bolsa de Madrid




18


7.7820


13:13:55


Bolsa de Madrid




782


7.7820


13:13:55


Bolsa de Madrid




1050


7.7780


13:13:55


Bolsa de Madrid




630


7.7760


13:23:13


Bolsa de Madrid




665


7.7740


13:24:21


Bolsa de Madrid




215


7.7740


13:24:21


Bolsa de Madrid




435


7.7700


13:25:34


Bolsa de Madrid




134


7.7700


13:25:34


Bolsa de Madrid




612


7.7700


13:25:34


Bolsa de Madrid




1200


7.7760


13:38:54


Bolsa de Madrid




747


7.7760


13:43:02


Bolsa de Madrid




33


7.7760


13:43:19


Bolsa de Madrid




821


7.7760


13:43:30


Bolsa de Madrid




500


7.7740


13:43:39


Bolsa de Madrid




420


7.7720


13:43:39


Bolsa de Madrid




80


7.7740


13:43:39


Bolsa de Madrid




1034


7.7740


13:43:39


Bolsa de Madrid




350


7.7720


13:45:03


Bolsa de Madrid




817


7.7700


13:45:24


Bolsa de Madrid




728


7.7720


13:45:24


Bolsa de Madrid




512


7.7740


13:57:25


Bolsa de Madrid




200


7.7820


13:59:02


Bolsa de Madrid




850


7.7820


14:00:01


Bolsa de Madrid




960


7.7800


14:00:01


Bolsa de Madrid




930


7.7820


14:00:01


Bolsa de Madrid




263


7.7800


14:00:01


Bolsa de Madrid




23


7.7840


14:02:20


Bolsa de Madrid




1100


7.7800


14:03:32


Bolsa de Madrid




1450


7.7780


14:03:32


Bolsa de Madrid




49


7.7820


14:03:32


Bolsa de Madrid




790


7.7800


14:03:32


Bolsa de Madrid




1100


7.7800


14:03:32


Bolsa de Madrid




1100


7.7800


14:03:32


Bolsa de Madrid




570


7.7820


14:21:51


Bolsa de Madrid




816


7.7780


14:22:10


Bolsa de Madrid




414


7.7800


14:22:10


Bolsa de Madrid




142


7.7800


14:22:10


Bolsa de Madrid




189


7.7800


14:22:10


Bolsa de Madrid




730


7.7700


14:27:07


Bolsa de Madrid




522


7.7680


14:27:07


Bolsa de Madrid




749


7.7740


14:27:07


Bolsa de Madrid




64


7.7740


14:27:07


Bolsa de Madrid




737


7.7740


14:27:07


Bolsa de Madrid




27


7.7740


14:27:07


Bolsa de Madrid




919


7.7800


14:35:40


Bolsa de Madrid




1861


7.7800


14:35:57


Bolsa de Madrid




507


7.7840


14:37:50


Bolsa de Madrid




142


7.7840


14:37:50


Bolsa de Madrid




500


7.7780


14:37:50


Bolsa de Madrid




810


7.7840


14:42:29


Bolsa de Madrid




990


7.7820


14:42:58


Bolsa de Madrid




840


7.7840


14:43:57


Bolsa de Madrid




720


7.7860


14:46:03


Bolsa de Madrid




780


7.7900


14:49:57


Bolsa de Madrid




361


7.7860


14:50:42


Bolsa de Madrid




660


7.7940


14:57:26


Bolsa de Madrid




726


7.7960


14:57:26


Bolsa de Madrid




571


7.7860


14:59:21


Bolsa de Madrid




88


7.7980


15:03:28


Bolsa de Madrid




9


7.7980


15:03:28


Bolsa de Madrid




466


7.7980


15:03:28


Bolsa de Madrid




335


7.7960


15:03:28


Bolsa de Madrid




597


7.7980


15:06:35


Bolsa de Madrid




600


7.8020


15:10:26


Bolsa de Madrid




581


7.8000


15:12:07


Bolsa de Madrid




566


7.7960


15:16:56


Bolsa de Madrid




833


7.8100


15:24:37


Bolsa de Madrid




567


7.8100


15:24:37


Bolsa de Madrid




27


7.8120


15:25:43


Bolsa de Madrid




820


7.8100


15:26:37


Bolsa de Madrid




334


7.8060


15:29:35


Bolsa de Madrid




316


7.8060


15:29:35


Bolsa de Madrid




465


7.8000


15:31:41


Bolsa de Madrid




30


7.8080


15:33:49


Bolsa de Madrid




290


7.8060


15:35:06


Bolsa de Madrid




620


7.8060


15:36:03


Bolsa de Madrid




634


7.8060


15:36:03


Bolsa de Madrid




700


7.7960


15:42:45


Bolsa de Madrid




146


7.7960


15:43:00


Bolsa de Madrid




454


7.7960


15:43:01


Bolsa de Madrid




235


7.8020


15:50:52


Bolsa de Madrid




1009


7.8020


15:50:52


Bolsa de Madrid




696


7.8020


15:50:52


Bolsa de Madrid




566


7.8040


15:53:35


Bolsa de Madrid




618


7.8060


15:53:35


Bolsa de Madrid




65


7.8080


15:58:55


Bolsa de Madrid




7


7.8080


15:58:55


Bolsa de Madrid




660


7.8060


16:01:27


Bolsa de Madrid




610


7.8100


16:02:07


Bolsa de Madrid




573


7.8080


16:03:01


Bolsa de Madrid




812


7.8160


16:08:43


Bolsa de Madrid




647


7.8160


16:08:44


Bolsa de Madrid




620


7.8180


16:12:04


Bolsa de Madrid




782


7.8160


16:13:53


Bolsa de Madrid




617


7.8160


16:13:53


Bolsa de Madrid




623


7.8280


16:15:44


Bolsa de Madrid




600


7.8260


16:17:10


Bolsa de Madrid




1093


7.8400


16:20:19


Bolsa de Madrid




800


7.8340


16:22:58


Bolsa de Madrid




789


7.8340


16:23:38


Bolsa de Madrid




603


7.8280


16:24:39


Bolsa de Madrid




301


7.8220


16:26:13


Bolsa de Madrid




27


7.8220


16:27:15


Bolsa de Madrid




640


7.8220


16:28:34


Bolsa de Madrid




617


7.8240


16:28:34


Bolsa de Madrid






















Venue


Volume-weighted average price


Aggregate volume




 LSE


GBp 695.8513


116,125




 Bolsa de Madrid


€7.7666


228,839











 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDBLFLVVFLBBF