REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 August 2018 it purchased 365,171 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
108,881
LSE
£6.9180
£7.0760
256,290
Bolsa de Madrid
€7.7240
€7.8740
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 52,057,508 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,005,931,786 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
30 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
365,171
Date of purchases:
30-Aug-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
486
704.6000
08:02:01
LSE
560
705.4000
08:03:31
LSE
167
707.2000
08:06:24
LSE
830
707.6000
08:06:58
LSE
600
707.2000
08:08:15
LSE
632
707.0000
08:09:56
LSE
739
707.4000
08:11:50
LSE
151
706.2000
08:13:36
LSE
393
706.8000
08:14:37
LSE
61
706.8000
08:14:37
LSE
199
706.8000
08:16:10
LSE
200
706.8000
08:16:10
LSE
192
706.8000
08:16:10
LSE
498
706.4000
08:17:46
LSE
519
705.0000
08:19:18
LSE
551
705.2000
08:21:32
LSE
712
704.2000
08:24:12
LSE
530
703.0000
08:26:23
LSE
562
702.6000
08:28:15
LSE
573
702.4000
08:30:59
LSE
557
702.4000
08:32:35
LSE
567
701.4000
08:35:54
LSE
292
701.0000
08:39:41
LSE
319
701.0000
08:39:41
LSE
723
700.6000
08:39:54
LSE
140
700.2000
08:41:39
LSE
619
700.6000
08:45:19
LSE
610
700.8000
08:45:33
LSE
366
701.0000
08:48:46
LSE
191
701.0000
08:48:46
LSE
568
700.8000
08:49:43
LSE
561
700.4000
08:53:25
LSE
300
700.4000
08:53:25
LSE
728
699.2000
08:59:44
LSE
162
699.2000
08:59:44
LSE
638
699.2000
08:59:44
LSE
634
698.8000
09:04:56
LSE
615
698.2000
09:06:19
LSE
639
698.6000
09:07:49
LSE
640
699.8000
09:10:48
LSE
590
699.6000
09:13:43
LSE
588
699.0000
09:16:17
LSE
596
698.4000
09:19:16
LSE
656
697.6000
09:23:53
LSE
47
697.2000
09:26:36
LSE
811
697.2000
09:26:36
LSE
604
696.6000
09:30:02
LSE
402
697.2000
09:33:32
LSE
263
697.2000
09:33:32
LSE
675
698.0000
09:36:07
LSE
650
697.8000
09:39:44
LSE
640
696.6000
09:43:03
LSE
775
695.8000
09:47:59
LSE
311
696.6000
09:51:27
LSE
365
696.6000
09:51:27
LSE
325
697.0000
09:55:25
LSE
356
697.0000
09:55:25
LSE
631
697.0000
10:00:03
LSE
200
696.6000
10:03:51
LSE
478
696.8000
10:04:38
LSE
308
696.8000
10:04:38
LSE
621
696.6000
10:07:30
LSE
684
697.2000
10:13:25
LSE
303
697.0000
10:15:41
LSE
689
697.4000
10:20:34
LSE
568
697.4000
10:21:07
LSE
84
697.4000
10:21:07
LSE
673
696.2000
10:25:09
LSE
220
697.2000
10:33:11
LSE
1200
697.2000
10:33:11
LSE
684
696.8000
10:38:43
LSE
29
696.8000
10:38:43
LSE
256
697.8000
10:44:28
LSE
700
697.6000
10:45:26
LSE
700
697.2000
10:48:05
LSE
664
697.0000
10:52:14
LSE
359
697.0000
10:56:26
LSE
303
697.0000
10:56:26
LSE
755
696.8000
11:03:55
LSE
61
696.6000
11:05:44
LSE
645
696.6000
11:05:44
LSE
663
697.2000
11:12:49
LSE
422
697.2000
11:12:49
LSE
658
696.4000
11:17:51
LSE
395
696.0000
11:26:10
LSE
770
696.0000
11:26:10
LSE
393
696.4000
11:31:58
LSE
203
696.4000
11:33:43
LSE
670
697.0000
11:35:22
LSE
88
698.6000
11:40:21
LSE
600
698.6000
11:40:21
LSE
817
697.8000
11:48:51
LSE
272
697.8000
11:48:51
LSE
684
697.4000
11:54:03
LSE
202
697.4000
11:59:10
LSE
511
697.4000
11:59:10
LSE
395
697.6000
12:05:37
LSE
457
697.6000
12:05:37
LSE
494
697.2000
12:10:31
LSE
155
697.2000
12:10:31
LSE
604
696.6000
12:16:04
LSE
45
696.6000
12:16:04
LSE
853
696.2000
12:20:46
LSE
781
696.6000
12:26:20
LSE
713
697.8000
12:32:37
LSE
715
698.0000
12:36:19
LSE
715
697.6000
12:40:05
LSE
66
697.6000
12:45:39
LSE
601
697.6000
12:45:39
LSE
403
697.6000
12:50:30
LSE
255
697.6000
12:50:30
LSE
65
698.4000
12:55:27
LSE
618
698.4000
12:55:27
LSE
415
698.0000
13:01:09
LSE
300
698.0000
13:01:09
LSE
169
696.6000
13:07:30
LSE
607
696.6000
13:07:30
LSE
398
697.2000
13:10:55
LSE
850
697.0000
13:19:24
LSE
658
697.0000
13:19:37
LSE
833
696.8000
13:25:38
LSE
750
697.2000
13:33:10
LSE
1000
697.2000
13:35:56
LSE
304
696.8000
13:39:39
LSE
400
696.8000
13:39:39
LSE
118
697.2000
13:45:25
LSE
598
697.2000
13:45:25
LSE
670
697.0000
13:48:31
LSE
691
697.6000
13:52:59
LSE
754
697.0000
13:57:57
LSE
717
697.0000
14:03:40
LSE
223
697.0000
14:06:32
LSE
495
697.0000
14:06:32
LSE
719
696.6000
14:11:41
LSE
672
696.2000
14:13:50
LSE
221
696.2000
14:18:33
LSE
500
696.2000
14:18:33
LSE
187
696.6000
14:24:24
LSE
721
696.6000
14:24:51
LSE
1045
696.2000
14:31:30
LSE
248
696.2000
14:32:23
LSE
644
696.2000
14:32:23
LSE
385
696.4000
14:34:53
LSE
335
696.4000
14:34:53
LSE
230
696.2000
14:37:28
LSE
454
696.2000
14:37:28
LSE
223
696.2000
14:39:40
LSE
500
696.2000
14:39:40
LSE
99
696.4000
14:42:47
LSE
624
696.4000
14:42:47
LSE
188
696.8000
14:45:27
LSE
583
696.8000
14:45:27
LSE
462
697.2000
14:49:27
LSE
551
697.2000
14:49:27
LSE
694
696.4000
14:51:50
LSE
693
694.8000
14:54:36
LSE
695
694.4000
14:57:39
LSE
730
694.2000
15:00:04
LSE
733
694.0000
15:02:47
LSE
354
694.0000
15:04:28
LSE
317
694.0000
15:04:28
LSE
669
693.4000
15:06:38
LSE
695
692.4000
15:09:46
LSE
921
692.4000
15:09:46
LSE
740
692.6000
15:15:03
LSE
50
692.8000
15:17:41
LSE
310
692.8000
15:17:41
LSE
141
692.8000
15:17:41
LSE
232
692.8000
15:17:41
LSE
675
692.8000
15:19:59
LSE
700
693.0000
15:23:00
LSE
859
692.6000
15:26:15
LSE
44
692.2000
15:29:14
LSE
700
692.2000
15:29:14
LSE
614
691.8000
15:31:07
LSE
76
691.8000
15:31:07
LSE
678
692.2000
15:33:13
LSE
703
692.8000
15:35:29
LSE
744
692.4000
15:37:07
LSE
744
692.8000
15:39:46
LSE
103
692.0000
15:42:42
LSE
375
692.0000
15:42:42
LSE
199
692.0000
15:42:42
LSE
700
692.0000
15:45:04
LSE
611
692.8000
15:49:11
LSE
314
693.0000
15:49:56
LSE
431
693.0000
15:49:56
LSE
746
693.4000
15:52:49
LSE
620
694.0000
15:54:54
LSE
779
694.0000
15:56:37
LSE
400
694.2000
15:58:26
LSE
297
694.2000
15:58:26
LSE
520
695.2000
16:01:23
LSE
228
695.2000
16:01:23
LSE
683
695.0000
16:02:24
LSE
566
695.8000
16:06:02
LSE
184
695.8000
16:06:02
LSE
750
695.8000
16:06:08
LSE
728
695.0000
16:07:58
LSE
743
694.6000
16:09:47
LSE
500
694.8000
16:11:45
LSE
243
694.8000
16:11:45
LSE
752
694.6000
16:13:48
LSE
753
695.0000
16:15:12
LSE
747
695.4000
16:16:36
LSE
707
694.8000
16:18:11
LSE
700
695.2000
16:19:59
LSE
122
695.2000
16:20:13
LSE
922
695.4000
16:22:16
LSE
58
695.2000
16:23:22
LSE
677
695.2000
16:23:22
LSE
757
695.2000
16:25:29
LSE
630
695.0000
16:26:25
LSE
102
695.0000
16:26:25
LSE
707
694.8000
16:27:26
LSE
699
695.0000
16:28:55
LSE
840
7.8740
08:07:01
Bolsa de Madrid
97
7.8720
08:07:01
Bolsa de Madrid
743
7.8740
08:07:01
Bolsa de Madrid
523
7.8720
08:07:01
Bolsa de Madrid
640
7.8720
08:09:56
Bolsa de Madrid
500
7.8700
08:12:56
Bolsa de Madrid
282
7.8700
08:12:56
Bolsa de Madrid
731
7.8680
08:15:07
Bolsa de Madrid
609
7.8620
08:17:47
Bolsa de Madrid
550
7.8640
08:17:47
Bolsa de Madrid
502
7.8420
08:23:50
Bolsa de Madrid
490
7.8360
08:25:00
Bolsa de Madrid
82
7.8260
08:26:24
Bolsa de Madrid
429
7.8260
08:26:24
Bolsa de Madrid
153
7.8180
08:28:43
Bolsa de Madrid
361
7.8180
08:28:43
Bolsa de Madrid
500
7.8180
08:32:23
Bolsa de Madrid
503
7.8100
08:35:54
Bolsa de Madrid
53
7.8140
08:35:54
Bolsa de Madrid
500
7.8120
08:35:54
Bolsa de Madrid
320
7.8100
08:35:54
Bolsa de Madrid
480
7.8000
08:41:38
Bolsa de Madrid
950
7.8060
08:45:53
Bolsa de Madrid
345
7.8040
08:50:02
Bolsa de Madrid
500
7.8040
08:50:02
Bolsa de Madrid
392
7.8020
08:50:02
Bolsa de Madrid
113
7.8020
08:50:02
Bolsa de Madrid
218
7.7840
08:59:44
Bolsa de Madrid
622
7.7840
08:59:44
Bolsa de Madrid
471
7.7780
09:00:17
Bolsa de Madrid
19
7.7780
09:00:17
Bolsa de Madrid
551
7.7820
09:01:54
Bolsa de Madrid
721
7.7780
09:04:12
Bolsa de Madrid
687
7.7800
09:04:12
Bolsa de Madrid
500
7.7800
09:04:12
Bolsa de Madrid
543
7.7760
09:06:19
Bolsa de Madrid
990
7.7780
09:06:19
Bolsa de Madrid
723
7.7980
09:12:02
Bolsa de Madrid
247
7.7980
09:12:39
Bolsa de Madrid
572
7.7960
09:12:40
Bolsa de Madrid
580
7.7840
09:16:23
Bolsa de Madrid
683
7.7860
09:17:38
Bolsa de Madrid
545
7.7780
09:21:01
Bolsa de Madrid
677
7.7760
09:21:01
Bolsa de Madrid
670
7.7740
09:22:53
Bolsa de Madrid
93
7.7740
09:23:19
Bolsa de Madrid
500
7.7740
09:23:19
Bolsa de Madrid
547
7.7700
09:23:56
Bolsa de Madrid
361
7.7680
09:27:08
Bolsa de Madrid
411
7.7680
09:27:08
Bolsa de Madrid
709
7.7660
09:28:20
Bolsa de Madrid
252
7.7660
09:28:31
Bolsa de Madrid
129
7.7660
09:28:31
Bolsa de Madrid
491
7.7660
09:28:31
Bolsa de Madrid
645
7.7560
09:32:15
Bolsa de Madrid
1050
7.7760
09:37:04
Bolsa de Madrid
325
7.7780
09:37:04
Bolsa de Madrid
1200
7.7780
09:37:04
Bolsa de Madrid
486
7.7740
09:37:12
Bolsa de Madrid
414
7.7740
09:37:39
Bolsa de Madrid
720
7.7720
09:37:39
Bolsa de Madrid
523
7.7680
09:39:44
Bolsa de Madrid
678
7.7700
09:39:44
Bolsa de Madrid
199
7.7600
09:42:03
Bolsa de Madrid
494
7.7600
09:42:04
Bolsa de Madrid
576
7.7600
09:42:09
Bolsa de Madrid
110
7.7540
09:43:03
Bolsa de Madrid
464
7.7540
09:43:03
Bolsa de Madrid
26
7.7540
09:43:03
Bolsa de Madrid
500
7.7540
09:43:03
Bolsa de Madrid
50
7.7480
09:45:31
Bolsa de Madrid
574
7.7480
09:45:31
Bolsa de Madrid
531
7.7420
09:45:48
Bolsa de Madrid
680
7.7460
09:47:59
Bolsa de Madrid
302
7.7480
09:48:22
Bolsa de Madrid
690
7.7480
09:52:08
Bolsa de Madrid
317
7.7500
09:52:08
Bolsa de Madrid
500
7.7480
09:52:08
Bolsa de Madrid
1300
7.7480
09:52:08
Bolsa de Madrid
676
7.7660
09:57:17
Bolsa de Madrid
867
7.7660
09:57:17
Bolsa de Madrid
564
7.7640
09:57:20
Bolsa de Madrid
669
7.7640
09:57:20
Bolsa de Madrid
664
7.7600
10:00:03
Bolsa de Madrid
675
7.7600
10:00:03
Bolsa de Madrid
694
7.7600
10:00:03
Bolsa de Madrid
61
7.7560
10:02:23
Bolsa de Madrid
500
7.7540
10:02:23
Bolsa de Madrid
530
7.7560
10:04:50
Bolsa de Madrid
540
7.7560
10:07:30
Bolsa de Madrid
131
7.7560
10:07:56
Bolsa de Madrid
500
7.7560
10:07:56
Bolsa de Madrid
48
7.7580
10:08:10
Bolsa de Madrid
687
7.7580
10:08:10
Bolsa de Madrid
779
7.7560
10:10:13
Bolsa de Madrid
123
7.7600
10:13:25
Bolsa de Madrid
290
7.7580
10:13:53
Bolsa de Madrid
676
7.7580
10:13:53
Bolsa de Madrid
849
7.7580
10:13:53
Bolsa de Madrid
343
7.7580
10:13:53
Bolsa de Madrid
703
7.7560
10:15:41
Bolsa de Madrid
1200
7.7620
10:21:15
Bolsa de Madrid
1350
7.7600
10:21:42
Bolsa de Madrid
680
7.7580
10:21:51
Bolsa de Madrid
1374
7.7600
10:21:51
Bolsa de Madrid
597
7.7500
10:25:15
Bolsa de Madrid
631
7.7520
10:25:15
Bolsa de Madrid
723
7.7600
10:33:44
Bolsa de Madrid
770
7.7580
10:33:59
Bolsa de Madrid
575
7.7600
10:33:59
Bolsa de Madrid
500
7.7600
10:33:59
Bolsa de Madrid
607
7.7600
10:33:59
Bolsa de Madrid
703
7.7620
10:37:30
Bolsa de Madrid
103
7.7620
10:37:30
Bolsa de Madrid
500
7.7580
10:37:44
Bolsa de Madrid
527
7.7720
10:45:12
Bolsa de Madrid
131
7.7720
10:45:12
Bolsa de Madrid
1034
7.7700
10:45:17
Bolsa de Madrid
66
7.7700
10:45:26
Bolsa de Madrid
1000
7.7680
10:45:26
Bolsa de Madrid
1050
7.7660
10:46:06
Bolsa de Madrid
130
7.7620
10:46:29
Bolsa de Madrid
440
7.7620
10:47:19
Bolsa de Madrid
124
7.7640
10:47:19
Bolsa de Madrid
676
7.7640
10:47:19
Bolsa de Madrid
660
7.7640
10:48:17
Bolsa de Madrid
41
7.7640
10:48:26
Bolsa de Madrid
500
7.7640
10:48:26
Bolsa de Madrid
554
7.7600
10:49:25
Bolsa de Madrid
83
7.7580
10:50:18
Bolsa de Madrid
500
7.7580
10:50:18
Bolsa de Madrid
402
7.7600
10:51:10
Bolsa de Madrid
183
7.7600
10:51:10
Bolsa de Madrid
206
7.7600
10:52:51
Bolsa de Madrid
615
7.7600
10:52:51
Bolsa de Madrid
690
7.7600
11:00:15
Bolsa de Madrid
740
7.7580
11:00:15
Bolsa de Madrid
763
7.7580
11:03:59
Bolsa de Madrid
500
7.7580
11:03:59
Bolsa de Madrid
500
7.7580
11:03:59
Bolsa de Madrid
679
7.7580
11:03:59
Bolsa de Madrid
898
7.7560
11:04:32
Bolsa de Madrid
507
7.7580
11:04:32
Bolsa de Madrid
936
7.7560
11:04:32
Bolsa de Madrid
589
7.7480
11:07:42
Bolsa de Madrid
700
7.7540
11:13:06
Bolsa de Madrid
880
7.7540
11:13:06
Bolsa de Madrid
500
7.7540
11:14:10
Bolsa de Madrid
558
7.7540
11:14:10
Bolsa de Madrid
592
7.7540
11:15:25
Bolsa de Madrid
651
7.7520
11:17:34
Bolsa de Madrid
577
7.7500
11:17:57
Bolsa de Madrid
618
7.7460
11:20:12
Bolsa de Madrid
557
7.7460
11:25:15
Bolsa de Madrid
500
7.7480
11:29:11
Bolsa de Madrid
528
7.7520
11:32:53
Bolsa de Madrid
1192
7.7740
11:38:55
Bolsa de Madrid
1300
7.7740
11:38:55
Bolsa de Madrid
500
7.7740
11:38:55
Bolsa de Madrid
1300
7.7740
11:38:56
Bolsa de Madrid
500
7.7740
11:38:56
Bolsa de Madrid
1200
7.7740
11:39:28
Bolsa de Madrid
500
7.7740
11:39:28
Bolsa de Madrid
1050
7.7780
11:41:35
Bolsa de Madrid
6
7.7780
11:42:17
Bolsa de Madrid
676
7.7760
11:42:17
Bolsa de Madrid
720
7.7740
11:42:17
Bolsa de Madrid
174
7.7700
11:44:25
Bolsa de Madrid
500
7.7700
11:44:25
Bolsa de Madrid
605
7.7660
11:48:31
Bolsa de Madrid
35
7.7660
11:49:51
Bolsa de Madrid
871
7.7680
11:51:42
Bolsa de Madrid
1239
7.7660
11:52:02
Bolsa de Madrid
133
7.7680
11:52:49
Bolsa de Madrid
461
7.7680
11:52:49
Bolsa de Madrid
90
7.7660
11:54:03
Bolsa de Madrid
500
7.7660
11:54:03
Bolsa de Madrid
592
7.7660
11:55:27
Bolsa de Madrid
92
7.7640
11:56:39
Bolsa de Madrid
500
7.7640
11:56:39
Bolsa de Madrid
539
7.7600
11:57:55
Bolsa de Madrid
560
7.7720
12:02:21
Bolsa de Madrid
500
7.7740
12:02:21
Bolsa de Madrid
676
7.7720
12:02:21
Bolsa de Madrid
860
7.7680
12:06:36
Bolsa de Madrid
135
7.7660
12:08:01
Bolsa de Madrid
505
7.7660
12:09:09
Bolsa de Madrid
1150
7.7620
12:09:10
Bolsa de Madrid
540
7.7560
12:15:34
Bolsa de Madrid
515
7.7540
12:15:50
Bolsa de Madrid
34
7.7540
12:16:04
Bolsa de Madrid
506
7.7540
12:16:04
Bolsa de Madrid
380
7.7520
12:16:07
Bolsa de Madrid
725
7.7540
12:17:07
Bolsa de Madrid
238
7.7540
12:17:29
Bolsa de Madrid
406
7.7540
12:17:29
Bolsa de Madrid
620
7.7520
12:20:45
Bolsa de Madrid
683
7.7540
12:20:45
Bolsa de Madrid
131
7.7540
12:20:45
Bolsa de Madrid
540
7.7480
12:20:47
Bolsa de Madrid
710
7.7560
12:25:58
Bolsa de Madrid
623
7.7560
12:25:58
Bolsa de Madrid
632
7.7560
12:25:58
Bolsa de Madrid
195
7.7600
12:29:17
Bolsa de Madrid
940
7.7660
12:32:56
Bolsa de Madrid
1150
7.7700
12:38:30
Bolsa de Madrid
368
7.7720
12:38:30
Bolsa de Madrid
630
7.7720
12:38:30
Bolsa de Madrid
1150
7.7700
12:38:30
Bolsa de Madrid
362
7.7700
12:38:30
Bolsa de Madrid
602
7.7660
12:40:29
Bolsa de Madrid
900
7.7680
12:43:22
Bolsa de Madrid
600
7.7680
12:45:06
Bolsa de Madrid
746
7.7680
12:45:06
Bolsa de Madrid
786
7.7700
12:47:50
Bolsa de Madrid
640
7.7680
12:48:52
Bolsa de Madrid
1000
7.7720
12:57:04
Bolsa de Madrid
495
7.7720
12:57:04
Bolsa de Madrid
172
7.7720
12:57:04
Bolsa de Madrid
1300
7.7720
12:57:04
Bolsa de Madrid
910
7.7760
12:59:25
Bolsa de Madrid
808
7.7760
13:01:20
Bolsa de Madrid
700
7.7640
13:04:18
Bolsa de Madrid
122
7.7620
13:07:30
Bolsa de Madrid
325
7.7620
13:07:58
Bolsa de Madrid
1000
7.7680
13:16:53
Bolsa de Madrid
610
7.7660
13:19:19
Bolsa de Madrid
500
7.7680
13:19:19
Bolsa de Madrid
675
7.7660
13:19:19
Bolsa de Madrid
711
7.7680
13:19:24
Bolsa de Madrid
127
7.7680
13:19:24
Bolsa de Madrid
1000
7.7660
13:19:24
Bolsa de Madrid
500
7.7660
13:19:24
Bolsa de Madrid
750
7.7640
13:19:24
Bolsa de Madrid
590
7.7600
13:26:32
Bolsa de Madrid
8
7.7760
13:29:56
Bolsa de Madrid
1142
7.7760
13:29:56
Bolsa de Madrid
120
7.7700
13:30:16
Bolsa de Madrid
980
7.7700
13:30:16
Bolsa de Madrid
665
7.7680
13:34:10
Bolsa de Madrid
540
7.7680
13:37:59
Bolsa de Madrid
146
7.7660
13:37:59
Bolsa de Madrid
605
7.7660
13:37:59
Bolsa de Madrid
780
7.7620
13:41:13
Bolsa de Madrid
822
7.7640
13:41:13
Bolsa de Madrid
327
7.7660
13:45:25
Bolsa de Madrid
723
7.7660
13:45:25
Bolsa de Madrid
765
7.7660
13:47:09
Bolsa de Madrid
213
7.7660
13:47:09
Bolsa de Madrid
590
7.7660
13:47:09
Bolsa de Madrid
128
7.7660
13:47:09
Bolsa de Madrid
305
7.7620
13:48:21
Bolsa de Madrid
212
7.7720
13:54:08
Bolsa de Madrid
1300
7.7720
13:54:08
Bolsa de Madrid
177
7.7720
13:54:08
Bolsa de Madrid
920
7.7700
13:54:32
Bolsa de Madrid
376
7.7700
13:54:32
Bolsa de Madrid
920
7.7700
13:54:32
Bolsa de Madrid
591
7.7660
13:58:19
Bolsa de Madrid
100
7.7680
14:01:57
Bolsa de Madrid
780
7.7720
14:06:23
Bolsa de Madrid
776
7.7720
14:06:23
Bolsa de Madrid
1187
7.7720
14:06:23
Bolsa de Madrid
860
7.7700
14:08:05
Bolsa de Madrid
668
7.7680
14:09:24
Bolsa de Madrid
817
7.7680
14:11:21
Bolsa de Madrid
27
7.7680
14:11:21
Bolsa de Madrid
612
7.7680
14:11:21
Bolsa de Madrid
64
7.7660
14:13:50
Bolsa de Madrid
500
7.7660
14:13:50
Bolsa de Madrid
374
7.7620
14:18:11
Bolsa de Madrid
371
7.7620
14:18:11
Bolsa de Madrid
419
7.7600
14:23:22
Bolsa de Madrid
1250
7.7660
14:26:13
Bolsa de Madrid
1300
7.7640
14:26:51
Bolsa de Madrid
95
7.7660
14:26:51
Bolsa de Madrid
1200
7.7660
14:26:51
Bolsa de Madrid
500
7.7660
14:26:51
Bolsa de Madrid
726
7.7620
14:26:51
Bolsa de Madrid
154
7.7620
14:26:51
Bolsa de Madrid
186
7.7640
14:31:10
Bolsa de Madrid
504
7.7640
14:31:10
Bolsa de Madrid
169
7.7620
14:31:10
Bolsa de Madrid
880
7.7660
14:32:42
Bolsa de Madrid
960
7.7660
14:33:19
Bolsa de Madrid
770
7.7640
14:34:04
Bolsa de Madrid
49
7.7660
14:34:04
Bolsa de Madrid
218
7.7660
14:34:04
Bolsa de Madrid
500
7.7660
14:34:04
Bolsa de Madrid
774
7.7640
14:34:04
Bolsa de Madrid
710
7.7640
14:38:31
Bolsa de Madrid
969
7.7660
14:38:31
Bolsa de Madrid
587
7.7660
14:40:03
Bolsa de Madrid
31
7.7660
14:41:14
Bolsa de Madrid
53
7.7660
14:41:14
Bolsa de Madrid
532
7.7660
14:41:14
Bolsa de Madrid
44
7.7660
14:41:14
Bolsa de Madrid
590
7.7720
14:44:11
Bolsa de Madrid
511
7.7740
14:44:11
Bolsa de Madrid
317
7.7740
14:44:11
Bolsa de Madrid
137
7.7740
14:44:11
Bolsa de Madrid
753
7.7740
14:44:11
Bolsa de Madrid
393
7.7720
14:44:11
Bolsa de Madrid
1000
7.7780
14:49:31
Bolsa de Madrid
264
7.7760
14:49:33
Bolsa de Madrid
386
7.7760
14:49:33
Bolsa de Madrid
1063
7.7760
14:49:33
Bolsa de Madrid
156
7.7760
14:51:21
Bolsa de Madrid
672
7.7760
14:51:21
Bolsa de Madrid
463
7.7760
14:51:26
Bolsa de Madrid
228
7.7760
14:51:26
Bolsa de Madrid
4
7.7760
14:51:26
Bolsa de Madrid
720
7.7740
14:51:50
Bolsa de Madrid
117
7.7740
14:51:50
Bolsa de Madrid
500
7.7740
14:51:50
Bolsa de Madrid
205
7.7720
14:51:50
Bolsa de Madrid
710
7.7540
14:54:36
Bolsa de Madrid
694
7.7520
14:54:38
Bolsa de Madrid
586
7.7500
14:55:52
Bolsa de Madrid
67
7.7500
14:58:00
Bolsa de Madrid
599
7.7500
14:58:00
Bolsa de Madrid
458
7.7480
14:58:13
Bolsa de Madrid
125
7.7480
14:58:13
Bolsa de Madrid
438
7.7480
15:00:04
Bolsa de Madrid
292
7.7480
15:00:04
Bolsa de Madrid
11
7.7460
15:00:04
Bolsa de Madrid
695
7.7460
15:00:04
Bolsa de Madrid
726
7.7460
15:00:50
Bolsa de Madrid
654
7.7440
15:02:52
Bolsa de Madrid
741
7.7440
15:05:03
Bolsa de Madrid
717
7.7420
15:05:40
Bolsa de Madrid
570
7.7400
15:05:40
Bolsa de Madrid
133
7.7380
15:08:04
Bolsa de Madrid
633
7.7380
15:08:04
Bolsa de Madrid
640
7.7380
15:08:09
Bolsa de Madrid
547
7.7340
15:08:12
Bolsa de Madrid
592
7.7260
15:10:12
Bolsa de Madrid
309
7.7280
15:10:12
Bolsa de Madrid
592
7.7260
15:10:12
Bolsa de Madrid
192
7.7280
15:10:12
Bolsa de Madrid
141
7.7260
15:11:54
Bolsa de Madrid
289
7.7260
15:11:54
Bolsa de Madrid
156
7.7260
15:11:54
Bolsa de Madrid
640
7.7260
15:13:11
Bolsa de Madrid
580
7.7240
15:13:59
Bolsa de Madrid
1101
7.7240
15:13:59
Bolsa de Madrid
600
7.7320
15:16:57
Bolsa de Madrid
280
7.7320
15:17:01
Bolsa de Madrid
628
7.7300
15:17:01
Bolsa de Madrid
500
7.7340
15:19:16
Bolsa de Madrid
560
7.7320
15:19:43
Bolsa de Madrid
1253
7.7340
15:19:43
Bolsa de Madrid
586
7.7320
15:20:35
Bolsa de Madrid
501
7.7320
15:27:25
Bolsa de Madrid
500
7.7320
15:27:25
Bolsa de Madrid
493
7.7320
15:27:30
Bolsa de Madrid
500
7.7320
15:27:30
Bolsa de Madrid
680
7.7300
15:27:39
Bolsa de Madrid
700
7.7320
15:27:39
Bolsa de Madrid
500
7.7320
15:27:39
Bolsa de Madrid
10
7.7260
15:27:55
Bolsa de Madrid
720
7.7280
15:27:55
Bolsa de Madrid
453
7.7300
15:27:55
Bolsa de Madrid
1300
7.7300
15:27:55
Bolsa de Madrid
540
7.7240
15:31:07
Bolsa de Madrid
180
7.7300
15:33:07
Bolsa de Madrid
680
7.7300
15:33:07
Bolsa de Madrid
630
7.7380
15:36:24
Bolsa de Madrid
640
7.7360
15:37:07
Bolsa de Madrid
820
7.7340
15:37:52
Bolsa de Madrid
820
7.7360
15:41:11
Bolsa de Madrid
330
7.7360
15:41:11
Bolsa de Madrid
830
7.7340
15:41:11
Bolsa de Madrid
983
7.7360
15:41:11
Bolsa de Madrid
500
7.7360
15:41:11
Bolsa de Madrid
154
7.7360
15:41:11
Bolsa de Madrid
352
7.7360
15:41:11
Bolsa de Madrid
330
7.7360
15:41:11
Bolsa de Madrid
330
7.7360
15:41:11
Bolsa de Madrid
580
7.7280
15:42:40
Bolsa de Madrid
120
7.7240
15:43:23
Bolsa de Madrid
422
7.7240
15:46:00
Bolsa de Madrid
568
7.7280
15:47:02
Bolsa de Madrid
89
7.7340
15:47:40
Bolsa de Madrid
940
7.7340
15:47:40
Bolsa de Madrid
110
7.7340
15:47:46
Bolsa de Madrid
1100
7.7320
15:48:08
Bolsa de Madrid
545
7.7440
15:54:51
Bolsa de Madrid
286
7.7460
15:55:19
Bolsa de Madrid
286
7.7460
15:55:19
Bolsa de Madrid
300
7.7460
15:56:19
Bolsa de Madrid
557
7.7460
15:56:19
Bolsa de Madrid
1053
7.7460
15:56:46
Bolsa de Madrid
1350
7.7460
15:59:13
Bolsa de Madrid
1578
7.7460
15:59:13
Bolsa de Madrid
922
7.7460
15:59:13
Bolsa de Madrid
137
7.7520
16:00:14
Bolsa de Madrid
1600
7.7580
16:01:59
Bolsa de Madrid
639
7.7580
16:02:19
Bolsa de Madrid
1250
7.7560
16:02:24
Bolsa de Madrid
217
7.7560
16:02:24
Bolsa de Madrid
1184
7.7560
16:02:24
Bolsa de Madrid
276
7.7580
16:02:24
Bolsa de Madrid
940
7.7620
16:06:08
Bolsa de Madrid
910
7.7620
16:06:08
Bolsa de Madrid
30
7.7620
16:06:08
Bolsa de Madrid
550
7.7620
16:06:08
Bolsa de Madrid
750
7.7600
16:06:55
Bolsa de Madrid
1150
7.7580
16:06:55
Bolsa de Madrid
717
7.7600
16:06:55
Bolsa de Madrid
63
7.7600
16:06:55
Bolsa de Madrid
667
7.7600
16:06:55
Bolsa de Madrid
570
7.7520
16:07:58
Bolsa de Madrid
776
7.7520
16:08:56
Bolsa de Madrid
640
7.7520
16:09:40
Bolsa de Madrid
69
7.7520
16:09:40
Bolsa de Madrid
216
7.7520
16:12:46
Bolsa de Madrid
1119
7.7520
16:12:46
Bolsa de Madrid
963
7.7540
16:13:00
Bolsa de Madrid
1150
7.7500
16:13:48
Bolsa de Madrid
1100
7.7560
16:17:38
Bolsa de Madrid
730
7.7560
16:17:38
Bolsa de Madrid
1106
7.7560
16:17:38
Bolsa de Madrid
1172
7.7580
16:18:11
Bolsa de Madrid
1200
7.7580
16:18:11
Bolsa de Madrid
910
7.7580
16:20:13
Bolsa de Madrid
566
7.7600
16:20:13
Bolsa de Madrid
398
7.7600
16:20:13
Bolsa de Madrid
500
7.7600
16:20:13
Bolsa de Madrid
838
7.7600
16:20:13
Bolsa de Madrid
682
7.7580
16:20:51
Bolsa de Madrid
526
7.7580
16:21:38
Bolsa de Madrid
279
7.7580
16:21:38
Bolsa de Madrid
371
7.7580
16:22:16
Bolsa de Madrid
642
7.7580
16:22:16
Bolsa de Madrid
730
7.7580
16:24:17
Bolsa de Madrid
1107
7.7600
16:25:19
Bolsa de Madrid
129
7.7600
16:25:19
Bolsa de Madrid
500
7.7600
16:25:19
Bolsa de Madrid
1200
7.7600
16:25:19
Bolsa de Madrid
786
7.7600
16:25:19
Bolsa de Madrid
693
7.7600
16:25:28
Bolsa de Madrid
970
7.7580
16:26:12
Bolsa de Madrid
613
7.7600
16:26:12
Bolsa de Madrid
724
7.7600
16:26:12
Bolsa de Madrid
690
7.7580
16:27:20
Bolsa de Madrid
663
7.7600
16:28:00
Bolsa de Madrid
712
7.7580
16:28:29
Bolsa de Madrid
674
7.7560
16:29:53
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 697.0970
108,881
Bolsa de Madrid
€7.7629
256,290
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQBLFXVVFZBBX
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement