REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 31 August 2018 it purchased 378,631 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
109,611
LSE
£6.9140
£7.0500
269,020
Bolsa de Madrid
€7.7140
€7.8660
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 52,436,139 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,005,553,155 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
31 August 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
378,631
Date of purchases:
31-Aug-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
690
705.0000
08:02:50
LSE
834
702.4000
08:05:27
LSE
1
702.4000
08:05:27
LSE
50
700.0000
08:07:42
LSE
735
699.2000
08:07:44
LSE
375
701.0000
08:09:12
LSE
751
702.4000
08:10:31
LSE
724
701.8000
08:12:35
LSE
711
701.2000
08:14:53
LSE
694
699.2000
08:16:56
LSE
657
698.4000
08:20:06
LSE
632
698.6000
08:21:52
LSE
685
699.6000
08:24:28
LSE
567
701.2000
08:26:46
LSE
13
702.4000
08:29:03
LSE
641
702.4000
08:29:03
LSE
287
702.4000
08:31:31
LSE
242
702.4000
08:31:31
LSE
138
702.4000
08:31:31
LSE
650
701.0000
08:33:56
LSE
89
701.0000
08:36:40
LSE
588
701.0000
08:36:40
LSE
667
701.4000
08:39:07
LSE
637
699.6000
08:41:44
LSE
714
699.2000
08:45:05
LSE
140
700.4000
08:47:30
LSE
268
700.4000
08:47:30
LSE
250
700.4000
08:47:30
LSE
80
699.2000
08:50:02
LSE
481
699.2000
08:50:02
LSE
106
699.2000
08:50:02
LSE
136
698.4000
08:52:42
LSE
483
698.4000
08:52:42
LSE
339
698.0000
08:55:08
LSE
626
697.4000
08:56:53
LSE
680
696.2000
08:59:22
LSE
639
695.8000
09:02:05
LSE
622
694.0000
09:04:20
LSE
618
695.0000
09:06:55
LSE
641
696.2000
09:10:09
LSE
631
694.4000
09:12:57
LSE
654
695.4000
09:16:09
LSE
853
695.6000
09:19:46
LSE
679
696.2000
09:23:53
LSE
488
696.8000
09:27:40
LSE
199
696.8000
09:27:40
LSE
679
697.2000
09:31:33
LSE
186
697.2000
09:31:33
LSE
497
697.0000
09:35:16
LSE
194
697.0000
09:35:16
LSE
705
696.0000
09:40:05
LSE
650
696.8000
09:42:16
LSE
684
697.0000
09:45:46
LSE
572
696.0000
09:49:43
LSE
91
696.0000
09:49:43
LSE
596
695.0000
09:52:49
LSE
68
695.0000
09:52:49
LSE
714
695.8000
09:57:50
LSE
678
695.6000
10:01:21
LSE
648
695.4000
10:05:04
LSE
696
695.8000
10:08:43
LSE
680
695.0000
10:13:38
LSE
711
695.4000
10:16:35
LSE
597
696.2000
10:20:37
LSE
121
696.2000
10:20:37
LSE
675
695.0000
10:24:32
LSE
600
694.4000
10:29:15
LSE
652
693.4000
10:31:51
LSE
289
692.8000
10:35:41
LSE
485
693.2000
10:38:47
LSE
364
693.2000
10:38:47
LSE
709
693.4000
10:44:35
LSE
709
693.6000
10:47:59
LSE
135
693.8000
10:52:08
LSE
531
693.8000
10:52:08
LSE
652
693.0000
10:55:57
LSE
691
692.2000
11:00:53
LSE
185
692.8000
11:04:54
LSE
524
692.8000
11:04:54
LSE
473
692.2000
11:09:20
LSE
220
692.2000
11:09:20
LSE
577
691.4000
11:14:18
LSE
646
692.2000
11:18:24
LSE
657
692.4000
11:22:22
LSE
725
693.0000
11:28:18
LSE
460
693.0000
11:34:02
LSE
342
693.0000
11:34:02
LSE
360
693.4000
11:39:21
LSE
304
693.4000
11:39:21
LSE
66
693.4000
11:39:21
LSE
388
693.0000
11:45:59
LSE
337
693.0000
11:45:59
LSE
158
693.0000
11:45:59
LSE
646
694.0000
11:51:04
LSE
199
694.2000
11:55:54
LSE
107
694.2000
11:55:54
LSE
705
694.4000
11:59:01
LSE
647
694.2000
12:03:52
LSE
662
694.2000
12:07:59
LSE
546
694.2000
12:13:13
LSE
167
694.2000
12:13:13
LSE
541
693.8000
12:17:20
LSE
148
693.8000
12:17:20
LSE
641
693.2000
12:22:29
LSE
518
693.4000
12:27:23
LSE
108
693.6000
12:30:44
LSE
552
693.6000
12:30:44
LSE
173
693.4000
12:35:25
LSE
276
693.4000
12:36:08
LSE
218
693.4000
12:36:08
LSE
850
694.6000
12:40:40
LSE
263
694.6000
12:40:40
LSE
550
694.6000
12:40:40
LSE
312
696.0000
12:51:46
LSE
334
696.0000
12:51:46
LSE
48
696.0000
12:51:46
LSE
750
696.2000
12:57:23
LSE
672
696.4000
13:02:03
LSE
256
696.8000
13:08:05
LSE
568
696.8000
13:08:05
LSE
164
696.8000
13:12:52
LSE
674
696.8000
13:14:20
LSE
698
695.8000
13:19:09
LSE
77
695.8000
13:23:49
LSE
560
695.8000
13:23:49
LSE
686
695.8000
13:28:24
LSE
649
695.6000
13:31:55
LSE
671
694.6000
13:35:38
LSE
519
694.8000
13:39:42
LSE
152
694.8000
13:39:42
LSE
2
694.8000
13:44:00
LSE
513
694.8000
13:44:00
LSE
157
694.8000
13:44:00
LSE
379
694.8000
13:47:35
LSE
259
694.8000
13:47:35
LSE
641
694.4000
13:51:22
LSE
304
695.4000
13:56:28
LSE
186
695.4000
13:59:25
LSE
265
695.4000
13:59:25
LSE
668
695.2000
14:00:41
LSE
649
694.6000
14:03:54
LSE
773
696.0000
14:09:46
LSE
159
696.0000
14:09:46
LSE
668
695.4000
14:13:40
LSE
156
696.2000
14:17:47
LSE
118
696.2000
14:17:47
LSE
435
696.2000
14:17:47
LSE
134
696.6000
14:23:09
LSE
562
696.6000
14:23:09
LSE
635
695.8000
14:25:18
LSE
153
694.8000
14:29:27
LSE
133
695.2000
14:30:38
LSE
750
695.2000
14:30:38
LSE
697
695.6000
14:33:05
LSE
635
695.4000
14:35:11
LSE
745
695.8000
14:37:35
LSE
639
695.4000
14:39:51
LSE
562
695.2000
14:42:16
LSE
75
695.2000
14:42:16
LSE
637
694.6000
14:44:54
LSE
185
694.8000
14:47:35
LSE
642
694.6000
14:47:59
LSE
698
694.6000
14:50:46
LSE
35
694.6000
14:53:20
LSE
641
694.6000
14:53:20
LSE
678
694.6000
14:55:51
LSE
653
695.0000
14:58:24
LSE
732
695.4000
15:00:49
LSE
673
695.8000
15:02:59
LSE
14
695.4000
15:05:41
LSE
155
695.4000
15:05:41
LSE
205
695.4000
15:05:41
LSE
721
695.8000
15:06:26
LSE
700
696.0000
15:09:13
LSE
657
695.8000
15:11:12
LSE
13
695.8000
15:11:12
LSE
466
695.8000
15:14:03
LSE
649
695.8000
15:15:38
LSE
644
695.4000
15:17:59
LSE
85
695.2000
15:21:06
LSE
750
695.2000
15:21:06
LSE
12
695.2000
15:23:33
LSE
650
695.2000
15:23:33
LSE
698
694.4000
15:27:47
LSE
158
694.6000
15:27:47
LSE
950
694.6000
15:27:47
LSE
688
693.4000
15:31:44
LSE
608
693.6000
15:34:33
LSE
84
693.6000
15:34:33
LSE
195
694.2000
15:36:58
LSE
288
694.2000
15:38:20
LSE
417
694.2000
15:38:20
LSE
704
694.0000
15:41:28
LSE
641
693.8000
15:41:57
LSE
849
693.0000
15:44:52
LSE
986
693.4000
15:48:18
LSE
439
693.2000
15:51:00
LSE
118
693.2000
15:51:00
LSE
148
693.2000
15:51:00
LSE
461
693.0000
15:53:00
LSE
232
693.0000
15:53:00
LSE
705
693.4000
15:55:19
LSE
380
693.6000
15:57:36
LSE
325
693.6000
15:57:36
LSE
760
693.8000
16:00:03
LSE
157
693.8000
16:01:06
LSE
659
694.0000
16:01:30
LSE
665
693.8000
16:03:12
LSE
662
693.6000
16:04:29
LSE
707
693.2000
16:06:52
LSE
643
692.6000
16:08:07
LSE
709
692.4000
16:09:45
LSE
359
692.2000
16:11:27
LSE
317
692.2000
16:11:27
LSE
703
692.2000
16:13:29
LSE
512
692.2000
16:15:04
LSE
167
692.2000
16:15:04
LSE
545
692.2000
16:16:28
LSE
157
692.2000
16:16:28
LSE
356
692.4000
16:17:52
LSE
251
692.4000
16:17:52
LSE
71
692.4000
16:17:52
LSE
373
692.2000
16:20:01
LSE
337
692.2000
16:20:01
LSE
767
692.2000
16:21:01
LSE
711
691.8000
16:22:43
LSE
683
691.4000
16:24:02
LSE
604
692.0000
16:25:41
LSE
108
692.0000
16:25:41
LSE
652
691.8000
16:26:45
LSE
277
691.6000
16:28:08
LSE
431
691.6000
16:28:08
LSE
154
691.4000
16:29:14
LSE
647
691.4000
16:29:14
LSE
5
691.4000
16:29:14
LSE
668
691.4000
16:29:50
LSE
570
7.8660
08:01:21
Bolsa de Madrid
524
7.8500
08:02:53
Bolsa de Madrid
100
7.8280
08:05:23
Bolsa de Madrid
531
7.8280
08:05:23
Bolsa de Madrid
528
7.8040
08:07:41
Bolsa de Madrid
920
7.8220
08:09:42
Bolsa de Madrid
630
7.8280
08:12:10
Bolsa de Madrid
541
7.8160
08:14:42
Bolsa de Madrid
540
7.8040
08:15:57
Bolsa de Madrid
559
7.7900
08:18:32
Bolsa de Madrid
570
7.7820
08:21:52
Bolsa de Madrid
218
7.7800
08:21:52
Bolsa de Madrid
400
7.7800
08:22:20
Bolsa de Madrid
1200
7.8220
08:30:44
Bolsa de Madrid
850
7.8200
08:30:44
Bolsa de Madrid
544
7.8180
08:30:52
Bolsa de Madrid
561
7.8080
08:33:56
Bolsa de Madrid
723
7.8060
08:37:45
Bolsa de Madrid
205
7.8040
08:40:27
Bolsa de Madrid
325
7.8040
08:40:27
Bolsa de Madrid
500
7.7920
08:45:05
Bolsa de Madrid
240
7.7920
08:45:05
Bolsa de Madrid
150
7.7920
08:45:05
Bolsa de Madrid
92
7.7940
08:45:05
Bolsa de Madrid
515
7.7940
08:45:05
Bolsa de Madrid
132
7.7940
08:45:05
Bolsa de Madrid
530
7.8000
08:48:18
Bolsa de Madrid
54
7.7980
08:48:18
Bolsa de Madrid
656
7.7980
08:48:18
Bolsa de Madrid
424
7.7960
08:49:30
Bolsa de Madrid
67
7.7920
08:51:10
Bolsa de Madrid
533
7.7920
08:51:10
Bolsa de Madrid
562
7.7820
08:52:55
Bolsa de Madrid
92
7.7820
08:52:55
Bolsa de Madrid
500
7.7820
08:52:55
Bolsa de Madrid
660
7.7760
08:56:51
Bolsa de Madrid
747
7.7740
08:56:51
Bolsa de Madrid
610
7.7720
08:56:51
Bolsa de Madrid
539
7.7660
08:58:21
Bolsa de Madrid
540
7.7640
08:58:30
Bolsa de Madrid
598
7.7600
08:59:21
Bolsa de Madrid
188
7.7580
08:59:33
Bolsa de Madrid
398
7.7580
08:59:33
Bolsa de Madrid
890
7.7480
09:01:24
Bolsa de Madrid
553
7.7440
09:02:21
Bolsa de Madrid
580
7.7400
09:03:58
Bolsa de Madrid
199
7.7480
09:06:55
Bolsa de Madrid
681
7.7480
09:06:55
Bolsa de Madrid
760
7.7460
09:06:57
Bolsa de Madrid
550
7.7480
09:07:59
Bolsa de Madrid
510
7.7480
09:09:19
Bolsa de Madrid
690
7.7540
09:10:26
Bolsa de Madrid
267
7.7540
09:10:26
Bolsa de Madrid
473
7.7540
09:10:26
Bolsa de Madrid
635
7.7440
09:11:59
Bolsa de Madrid
151
7.7460
09:11:59
Bolsa de Madrid
500
7.7460
09:11:59
Bolsa de Madrid
199
7.7500
09:17:28
Bolsa de Madrid
751
7.7500
09:17:40
Bolsa de Madrid
980
7.7480
09:17:56
Bolsa de Madrid
649
7.7480
09:21:24
Bolsa de Madrid
132
7.7500
09:21:24
Bolsa de Madrid
500
7.7500
09:21:24
Bolsa de Madrid
468
7.7500
09:21:24
Bolsa de Madrid
39
7.7580
09:23:53
Bolsa de Madrid
721
7.7580
09:23:53
Bolsa de Madrid
42
7.7580
09:26:03
Bolsa de Madrid
850
7.7580
09:26:03
Bolsa de Madrid
520
7.7540
09:26:04
Bolsa de Madrid
135
7.7720
09:29:41
Bolsa de Madrid
147
7.7700
09:29:41
Bolsa de Madrid
722
7.7700
09:29:41
Bolsa de Madrid
900
7.7680
09:29:41
Bolsa de Madrid
164
7.7640
09:29:41
Bolsa de Madrid
446
7.7640
09:30:22
Bolsa de Madrid
559
7.7640
09:30:23
Bolsa de Madrid
121
7.7640
09:33:39
Bolsa de Madrid
641
7.7640
09:33:39
Bolsa de Madrid
520
7.7620
09:35:20
Bolsa de Madrid
257
7.7640
09:35:20
Bolsa de Madrid
158
7.7640
09:35:20
Bolsa de Madrid
524
7.7620
09:35:20
Bolsa de Madrid
710
7.7600
09:36:05
Bolsa de Madrid
11
7.7620
09:36:05
Bolsa de Madrid
710
7.7600
09:36:05
Bolsa de Madrid
646
7.7540
09:39:50
Bolsa de Madrid
940
7.7660
09:42:59
Bolsa de Madrid
590
7.7660
09:43:33
Bolsa de Madrid
670
7.7640
09:46:06
Bolsa de Madrid
1068
7.7660
09:46:06
Bolsa de Madrid
376
7.7660
09:46:06
Bolsa de Madrid
500
7.7660
09:46:06
Bolsa de Madrid
259
7.7620
09:47:12
Bolsa de Madrid
271
7.7620
09:47:31
Bolsa de Madrid
634
7.7620
09:48:26
Bolsa de Madrid
499
7.7620
09:49:43
Bolsa de Madrid
500
7.7620
09:49:43
Bolsa de Madrid
544
7.7500
09:51:01
Bolsa de Madrid
520
7.7460
09:51:44
Bolsa de Madrid
381
7.7540
09:54:21
Bolsa de Madrid
479
7.7540
09:54:21
Bolsa de Madrid
185
7.7540
09:54:21
Bolsa de Madrid
98
7.7540
09:54:21
Bolsa de Madrid
677
7.7640
09:57:49
Bolsa de Madrid
353
7.7640
09:57:49
Bolsa de Madrid
677
7.7640
09:58:10
Bolsa de Madrid
1100
7.7600
10:01:18
Bolsa de Madrid
1454
7.7600
10:02:18
Bolsa de Madrid
409
7.7580
10:02:38
Bolsa de Madrid
920
7.7540
10:03:41
Bolsa de Madrid
582
7.7560
10:03:41
Bolsa de Madrid
500
7.7540
10:03:41
Bolsa de Madrid
735
7.7560
10:06:37
Bolsa de Madrid
550
7.7520
10:09:20
Bolsa de Madrid
730
7.7500
10:10:21
Bolsa de Madrid
482
7.7480
10:10:48
Bolsa de Madrid
649
7.7500
10:10:48
Bolsa de Madrid
163
7.7520
10:13:38
Bolsa de Madrid
664
7.7520
10:13:38
Bolsa de Madrid
570
7.7540
10:16:31
Bolsa de Madrid
620
7.7520
10:16:58
Bolsa de Madrid
391
7.7540
10:16:58
Bolsa de Madrid
1095
7.7540
10:16:58
Bolsa de Madrid
751
7.7500
10:19:39
Bolsa de Madrid
605
7.7580
10:20:49
Bolsa de Madrid
1305
7.7540
10:23:22
Bolsa de Madrid
499
7.7500
10:26:00
Bolsa de Madrid
206
7.7500
10:26:00
Bolsa de Madrid
540
7.7460
10:26:10
Bolsa de Madrid
396
7.7480
10:26:10
Bolsa de Madrid
131
7.7480
10:26:10
Bolsa de Madrid
570
7.7400
10:29:22
Bolsa de Madrid
650
7.7380
10:29:23
Bolsa de Madrid
34
7.7380
10:29:23
Bolsa de Madrid
650
7.7380
10:29:23
Bolsa de Madrid
251
7.7360
10:33:12
Bolsa de Madrid
371
7.7360
10:33:12
Bolsa de Madrid
373
7.7280
10:33:36
Bolsa de Madrid
127
7.7280
10:33:36
Bolsa de Madrid
622
7.7260
10:35:17
Bolsa de Madrid
110
7.7260
10:37:13
Bolsa de Madrid
500
7.7260
10:37:13
Bolsa de Madrid
204
7.7260
10:37:13
Bolsa de Madrid
760
7.7260
10:38:49
Bolsa de Madrid
583
7.7280
10:38:49
Bolsa de Madrid
500
7.7280
10:43:39
Bolsa de Madrid
933
7.7280
10:43:39
Bolsa de Madrid
722
7.7280
10:43:39
Bolsa de Madrid
34
7.7280
10:45:02
Bolsa de Madrid
500
7.7280
10:45:02
Bolsa de Madrid
1
7.7260
10:45:02
Bolsa de Madrid
1
7.7260
10:45:02
Bolsa de Madrid
660
7.7340
10:49:03
Bolsa de Madrid
400
7.7380
10:50:54
Bolsa de Madrid
400
7.7380
10:50:55
Bolsa de Madrid
30
7.7380
10:51:01
Bolsa de Madrid
910
7.7340
10:51:27
Bolsa de Madrid
839
7.7340
10:51:27
Bolsa de Madrid
1000
7.7320
10:52:25
Bolsa de Madrid
660
7.7260
10:55:57
Bolsa de Madrid
623
7.7280
10:55:57
Bolsa de Madrid
1
7.7280
10:55:57
Bolsa de Madrid
6
7.7260
10:55:57
Bolsa de Madrid
129
7.7220
10:58:09
Bolsa de Madrid
500
7.7220
10:58:09
Bolsa de Madrid
560
7.7200
10:58:43
Bolsa de Madrid
593
7.7200
10:58:43
Bolsa de Madrid
580
7.7220
11:06:26
Bolsa de Madrid
230
7.7200
11:06:26
Bolsa de Madrid
221
7.7240
11:06:26
Bolsa de Madrid
1000
7.7220
11:06:26
Bolsa de Madrid
500
7.7220
11:06:26
Bolsa de Madrid
886
7.7200
11:06:26
Bolsa de Madrid
658
7.7220
11:09:20
Bolsa de Madrid
237
7.7160
11:09:24
Bolsa de Madrid
993
7.7180
11:11:04
Bolsa de Madrid
643
7.7140
11:12:38
Bolsa de Madrid
588
7.7140
11:14:18
Bolsa de Madrid
160
7.7220
11:20:00
Bolsa de Madrid
1200
7.7220
11:21:03
Bolsa de Madrid
1100
7.7240
11:25:31
Bolsa de Madrid
739
7.7240
11:25:31
Bolsa de Madrid
648
7.7240
11:25:31
Bolsa de Madrid
920
7.7220
11:25:38
Bolsa de Madrid
686
7.7240
11:25:38
Bolsa de Madrid
500
7.7240
11:25:38
Bolsa de Madrid
163
7.7280
11:29:09
Bolsa de Madrid
500
7.7280
11:29:09
Bolsa de Madrid
148
7.7260
11:29:09
Bolsa de Madrid
148
7.7260
11:29:09
Bolsa de Madrid
365
7.7260
11:29:09
Bolsa de Madrid
59
7.7280
11:30:36
Bolsa de Madrid
500
7.7280
11:30:36
Bolsa de Madrid
721
7.7260
11:34:26
Bolsa de Madrid
615
7.7300
11:35:14
Bolsa de Madrid
423
7.7340
11:40:13
Bolsa de Madrid
119
7.7340
11:40:40
Bolsa de Madrid
717
7.7340
11:40:40
Bolsa de Madrid
730
7.7340
11:40:44
Bolsa de Madrid
423
7.7320
11:41:32
Bolsa de Madrid
71
7.7300
11:42:02
Bolsa de Madrid
709
7.7300
11:42:11
Bolsa de Madrid
68
7.7280
11:43:16
Bolsa de Madrid
512
7.7280
11:43:16
Bolsa de Madrid
525
7.7280
11:43:16
Bolsa de Madrid
68
7.7280
11:43:16
Bolsa de Madrid
132
7.7300
11:48:19
Bolsa de Madrid
1100
7.7300
11:48:19
Bolsa de Madrid
500
7.7300
11:48:19
Bolsa de Madrid
120
7.7460
11:52:55
Bolsa de Madrid
610
7.7440
11:52:59
Bolsa de Madrid
668
7.7460
11:52:59
Bolsa de Madrid
593
7.7440
11:53:23
Bolsa de Madrid
30
7.7420
11:56:01
Bolsa de Madrid
656
7.7420
11:56:01
Bolsa de Madrid
600
7.7400
11:56:01
Bolsa de Madrid
30
7.7420
11:56:01
Bolsa de Madrid
400
7.7400
11:59:08
Bolsa de Madrid
230
7.7400
11:59:12
Bolsa de Madrid
184
7.7400
11:59:34
Bolsa de Madrid
503
7.7400
11:59:34
Bolsa de Madrid
500
7.7400
11:59:34
Bolsa de Madrid
35
7.7420
12:04:53
Bolsa de Madrid
600
7.7400
12:05:18
Bolsa de Madrid
338
7.7420
12:08:36
Bolsa de Madrid
724
7.7420
12:08:36
Bolsa de Madrid
500
7.7420
12:08:36
Bolsa de Madrid
202
7.7400
12:08:58
Bolsa de Madrid
848
7.7400
12:08:58
Bolsa de Madrid
1170
7.7400
12:08:58
Bolsa de Madrid
230
7.7420
12:15:19
Bolsa de Madrid
630
7.7420
12:15:19
Bolsa de Madrid
720
7.7420
12:15:19
Bolsa de Madrid
316
7.7400
12:17:28
Bolsa de Madrid
660
7.7380
12:17:36
Bolsa de Madrid
760
7.7360
12:17:36
Bolsa de Madrid
513
7.7340
12:21:03
Bolsa de Madrid
393
7.7340
12:21:19
Bolsa de Madrid
282
7.7340
12:21:19
Bolsa de Madrid
249
7.7340
12:23:50
Bolsa de Madrid
262
7.7340
12:23:50
Bolsa de Madrid
500
7.7340
12:23:50
Bolsa de Madrid
193
7.7380
12:30:13
Bolsa de Madrid
638
7.7380
12:30:13
Bolsa de Madrid
1
7.7360
12:30:13
Bolsa de Madrid
716
7.7380
12:30:32
Bolsa de Madrid
370
7.7380
12:30:32
Bolsa de Madrid
179
7.7380
12:30:32
Bolsa de Madrid
572
7.7340
12:32:05
Bolsa de Madrid
620
7.7360
12:32:05
Bolsa de Madrid
568
7.7300
12:33:45
Bolsa de Madrid
583
7.7300
12:36:01
Bolsa de Madrid
332
7.7600
12:49:30
Bolsa de Madrid
950
7.7600
12:50:16
Bolsa de Madrid
1100
7.7600
12:50:16
Bolsa de Madrid
548
7.7600
12:50:16
Bolsa de Madrid
729
7.7600
12:50:16
Bolsa de Madrid
1826
7.7600
12:50:16
Bolsa de Madrid
1216
7.7600
12:50:16
Bolsa de Madrid
723
7.7580
12:53:56
Bolsa de Madrid
628
7.7580
12:53:56
Bolsa de Madrid
683
7.7620
12:59:52
Bolsa de Madrid
233
7.7620
12:59:52
Bolsa de Madrid
500
7.7620
12:59:52
Bolsa de Madrid
559
7.7640
13:06:49
Bolsa de Madrid
1184
7.7680
13:08:53
Bolsa de Madrid
1100
7.7640
13:09:00
Bolsa de Madrid
388
7.7640
13:09:00
Bolsa de Madrid
1294
7.7640
13:09:00
Bolsa de Madrid
594
7.7680
13:15:01
Bolsa de Madrid
500
7.7680
13:15:01
Bolsa de Madrid
579
7.7600
13:16:28
Bolsa de Madrid
401
7.7560
13:21:04
Bolsa de Madrid
1100
7.7540
13:21:04
Bolsa de Madrid
500
7.7580
13:24:52
Bolsa de Madrid
400
7.7620
13:29:26
Bolsa de Madrid
200
7.7620
13:29:29
Bolsa de Madrid
740
7.7600
13:31:55
Bolsa de Madrid
879
7.7600
13:31:55
Bolsa de Madrid
389
7.7580
13:32:22
Bolsa de Madrid
726
7.7580
13:32:22
Bolsa de Madrid
540
7.7500
13:33:57
Bolsa de Madrid
680
7.7500
13:37:21
Bolsa de Madrid
1308
7.7500
13:37:21
Bolsa de Madrid
453
7.7520
13:41:33
Bolsa de Madrid
567
7.7520
13:41:33
Bolsa de Madrid
689
7.7460
13:45:11
Bolsa de Madrid
326
7.7460
13:45:53
Bolsa de Madrid
500
7.7460
13:45:53
Bolsa de Madrid
177
7.7480
13:50:20
Bolsa de Madrid
259
7.7480
13:50:20
Bolsa de Madrid
1283
7.7460
13:50:20
Bolsa de Madrid
324
7.7440
13:51:44
Bolsa de Madrid
265
7.7440
13:51:44
Bolsa de Madrid
910
7.7500
13:57:14
Bolsa de Madrid
1150
7.7500
14:01:12
Bolsa de Madrid
877
7.7500
14:01:22
Bolsa de Madrid
500
7.7500
14:01:22
Bolsa de Madrid
121
7.7500
14:01:25
Bolsa de Madrid
502
7.7500
14:01:25
Bolsa de Madrid
930
7.7480
14:02:24
Bolsa de Madrid
580
7.7500
14:02:24
Bolsa de Madrid
596
7.7460
14:06:35
Bolsa de Madrid
810
7.7560
14:10:35
Bolsa de Madrid
353
7.7560
14:10:35
Bolsa de Madrid
810
7.7560
14:10:35
Bolsa de Madrid
543
7.7560
14:11:54
Bolsa de Madrid
221
7.7560
14:13:40
Bolsa de Madrid
456
7.7560
14:13:40
Bolsa de Madrid
252
7.7680
14:24:12
Bolsa de Madrid
500
7.7680
14:24:12
Bolsa de Madrid
254
7.7660
14:24:39
Bolsa de Madrid
1966
7.7680
14:24:39
Bolsa de Madrid
202
7.7680
14:24:39
Bolsa de Madrid
500
7.7680
14:24:39
Bolsa de Madrid
259
7.7660
14:24:42
Bolsa de Madrid
887
7.7660
14:24:43
Bolsa de Madrid
283
7.7600
14:25:19
Bolsa de Madrid
590
7.7560
14:28:04
Bolsa de Madrid
670
7.7560
14:28:30
Bolsa de Madrid
63
7.7560
14:28:33
Bolsa de Madrid
500
7.7560
14:28:33
Bolsa de Madrid
149
7.7520
14:30:38
Bolsa de Madrid
441
7.7520
14:30:38
Bolsa de Madrid
645
7.7500
14:30:45
Bolsa de Madrid
500
7.7540
14:36:41
Bolsa de Madrid
415
7.7540
14:36:41
Bolsa de Madrid
1654
7.7540
14:36:41
Bolsa de Madrid
1200
7.7540
14:38:46
Bolsa de Madrid
267
7.7520
14:40:05
Bolsa de Madrid
563
7.7520
14:40:05
Bolsa de Madrid
1050
7.7540
14:43:19
Bolsa de Madrid
860
7.7520
14:43:20
Bolsa de Madrid
100
7.7500
14:43:26
Bolsa de Madrid
720
7.7500
14:43:39
Bolsa de Madrid
680
7.7480
14:43:52
Bolsa de Madrid
830
7.7460
14:44:36
Bolsa de Madrid
731
7.7460
14:44:36
Bolsa de Madrid
972
7.7480
14:47:59
Bolsa de Madrid
746
7.7460
14:48:00
Bolsa de Madrid
254
7.7460
14:48:00
Bolsa de Madrid
565
7.7480
14:48:00
Bolsa de Madrid
45
7.7460
14:49:20
Bolsa de Madrid
549
7.7460
14:49:20
Bolsa de Madrid
594
7.7460
14:50:01
Bolsa de Madrid
1300
7.7440
14:55:03
Bolsa de Madrid
553
7.7420
14:55:03
Bolsa de Madrid
1623
7.7440
14:55:03
Bolsa de Madrid
776
7.7460
14:57:42
Bolsa de Madrid
308
7.7460
14:57:42
Bolsa de Madrid
324
7.7460
14:57:42
Bolsa de Madrid
800
7.7540
15:02:03
Bolsa de Madrid
400
7.7540
15:02:10
Bolsa de Madrid
100
7.7540
15:02:13
Bolsa de Madrid
727
7.7540
15:02:38
Bolsa de Madrid
600
7.7500
15:03:15
Bolsa de Madrid
1300
7.7600
15:07:57
Bolsa de Madrid
970
7.7580
15:09:16
Bolsa de Madrid
516
7.7600
15:09:16
Bolsa de Madrid
860
7.7560
15:10:04
Bolsa de Madrid
1050
7.7540
15:10:04
Bolsa de Madrid
328
7.7560
15:10:04
Bolsa de Madrid
500
7.7560
15:10:04
Bolsa de Madrid
746
7.7580
15:14:24
Bolsa de Madrid
500
7.7580
15:14:24
Bolsa de Madrid
550
7.7580
15:16:48
Bolsa de Madrid
97
7.7580
15:16:48
Bolsa de Madrid
700
7.7580
15:16:48
Bolsa de Madrid
700
7.7580
15:16:48
Bolsa de Madrid
980
7.7560
15:17:33
Bolsa de Madrid
783
7.7560
15:17:33
Bolsa de Madrid
628
7.7560
15:18:37
Bolsa de Madrid
398
7.7560
15:18:37
Bolsa de Madrid
334
7.7520
15:20:12
Bolsa de Madrid
187
7.7520
15:20:12
Bolsa de Madrid
720
7.7500
15:21:46
Bolsa de Madrid
784
7.7500
15:21:46
Bolsa de Madrid
800
7.7500
15:23:54
Bolsa de Madrid
610
7.7500
15:25:11
Bolsa de Madrid
590
7.7480
15:27:07
Bolsa de Madrid
518
7.7480
15:27:07
Bolsa de Madrid
500
7.7480
15:27:07
Bolsa de Madrid
740
7.7460
15:28:23
Bolsa de Madrid
990
7.7440
15:28:37
Bolsa de Madrid
714
7.7440
15:28:37
Bolsa de Madrid
670
7.7440
15:29:52
Bolsa de Madrid
620
7.7400
15:31:44
Bolsa de Madrid
192
7.7420
15:31:44
Bolsa de Madrid
495
7.7420
15:31:44
Bolsa de Madrid
570
7.7360
15:33:50
Bolsa de Madrid
661
7.7380
15:33:50
Bolsa de Madrid
736
7.7360
15:33:50
Bolsa de Madrid
760
7.7460
15:37:32
Bolsa de Madrid
580
7.7460
15:37:32
Bolsa de Madrid
624
7.7460
15:38:00
Bolsa de Madrid
597
7.7460
15:38:31
Bolsa de Madrid
751
7.7440
15:41:13
Bolsa de Madrid
252
7.7440
15:41:57
Bolsa de Madrid
500
7.7440
15:41:57
Bolsa de Madrid
596
7.7440
15:41:57
Bolsa de Madrid
733
7.7400
15:41:59
Bolsa de Madrid
597
7.7360
15:43:01
Bolsa de Madrid
525
7.7340
15:43:10
Bolsa de Madrid
554
7.7340
15:46:21
Bolsa de Madrid
150
7.7340
15:46:21
Bolsa de Madrid
150
7.7340
15:46:21
Bolsa de Madrid
539
7.7380
15:48:05
Bolsa de Madrid
500
7.7380
15:48:05
Bolsa de Madrid
684
7.7380
15:48:05
Bolsa de Madrid
780
7.7380
15:48:05
Bolsa de Madrid
598
7.7340
15:48:36
Bolsa de Madrid
550
7.7320
15:51:25
Bolsa de Madrid
132
7.7300
15:51:25
Bolsa de Madrid
411
7.7320
15:51:26
Bolsa de Madrid
331
7.7300
15:51:26
Bolsa de Madrid
740
7.7400
15:56:04
Bolsa de Madrid
1250
7.7440
15:57:00
Bolsa de Madrid
1250
7.7420
15:57:00
Bolsa de Madrid
750
7.7500
16:00:03
Bolsa de Madrid
1071
7.7500
16:00:03
Bolsa de Madrid
1000
7.7520
16:00:58
Bolsa de Madrid
1400
7.7500
16:01:53
Bolsa de Madrid
842
7.7500
16:01:53
Bolsa de Madrid
790
7.7500
16:02:27
Bolsa de Madrid
794
7.7500
16:02:27
Bolsa de Madrid
1150
7.7480
16:02:53
Bolsa de Madrid
820
7.7460
16:05:05
Bolsa de Madrid
717
7.7460
16:05:05
Bolsa de Madrid
196
7.7420
16:06:04
Bolsa de Madrid
289
7.7420
16:06:04
Bolsa de Madrid
658
7.7400
16:06:52
Bolsa de Madrid
208
7.7420
16:06:52
Bolsa de Madrid
1084
7.7420
16:06:52
Bolsa de Madrid
601
7.7380
16:07:58
Bolsa de Madrid
577
7.7360
16:08:07
Bolsa de Madrid
296
7.7340
16:09:45
Bolsa de Madrid
1000
7.7320
16:09:45
Bolsa de Madrid
571
7.7300
16:11:27
Bolsa de Madrid
692
7.7300
16:11:35
Bolsa de Madrid
93
7.7320
16:14:11
Bolsa de Madrid
155
7.7320
16:14:44
Bolsa de Madrid
1200
7.7320
16:14:44
Bolsa de Madrid
130
7.7320
16:14:44
Bolsa de Madrid
368
7.7300
16:14:58
Bolsa de Madrid
560
7.7280
16:14:58
Bolsa de Madrid
94
7.7300
16:14:58
Bolsa de Madrid
706
7.7300
16:14:58
Bolsa de Madrid
1250
7.7340
16:18:49
Bolsa de Madrid
1050
7.7340
16:18:49
Bolsa de Madrid
1159
7.7340
16:19:28
Bolsa de Madrid
898
7.7340
16:21:01
Bolsa de Madrid
42
7.7340
16:21:01
Bolsa de Madrid
1100
7.7340
16:21:27
Bolsa de Madrid
1150
7.7320
16:21:27
Bolsa de Madrid
1000
7.7320
16:21:27
Bolsa de Madrid
853
7.7320
16:21:28
Bolsa de Madrid
800
7.7300
16:22:43
Bolsa de Madrid
434
7.7300
16:22:43
Bolsa de Madrid
500
7.7300
16:22:43
Bolsa de Madrid
1150
7.7280
16:22:50
Bolsa de Madrid
116
7.7260
16:22:59
Bolsa de Madrid
400
7.7260
16:23:19
Bolsa de Madrid
297
7.7260
16:23:19
Bolsa de Madrid
887
7.7280
16:24:04
Bolsa de Madrid
650
7.7320
16:26:56
Bolsa de Madrid
358
7.7320
16:26:56
Bolsa de Madrid
196
7.7320
16:26:56
Bolsa de Madrid
146
7.7320
16:26:56
Bolsa de Madrid
590
7.7300
16:27:59
Bolsa de Madrid
960
7.7300
16:29:00
Bolsa de Madrid
1050
7.7300
16:29:02
Bolsa de Madrid
11
7.7280
16:29:18
Bolsa de Madrid
1150
7.7300
16:29:28
Bolsa de Madrid
750
7.7300
16:29:28
Bolsa de Madrid
207
7.7300
16:29:30
Bolsa de Madrid
493
7.7300
16:29:30
Bolsa de Madrid
204
7.7280
16:29:50
Bolsa de Madrid
1023
7.7280
16:29:51
Bolsa de Madrid
62
7.7280
16:29:51
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 695.2809
109,611
Bolsa de Madrid
€7.7494
269,020
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQFLFXVVFXBBQ
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement