REG - Intl Con Airline Grp - Transaction in Own Shares

International Consolidated Airlines SAAnnouncement

03/09/2018 17:50

RNS Number : 6362Z
International Cons Airlines Group
03 September 2018
 





Transaction in Own Shares






















 International Consolidated Airlines Group, S.A. (the "Company") announces that on 03 September 2018 it purchased 362,266 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.






















Number of shares purchased


Trading venue


Lowest price paid


Highest price paid




108,705


 LSE


£6.9360


£7.0240




253,561


 Bolsa de Madrid


€7.7300


€7.8000






















The purchase was made pursuant to the buy-back programme announced on 9 May 2018.




Following the purchase, the Company holds 52,798,405 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,005,190,889 shares.




The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.




IAG Shareholder Services




03 September 2018




























































































































LEI: 959800TZHQRUSH1ESL13






















































































































































































































































 
 
Schedule of Purchases








































 Shares purchased:


362,266








 Date of purchases:


03-Sep-18












 Investment firm:


Deutsche Bank AG, London branch
















































Individual Transactions
















Number of shares purchased


Transaction price


Time of transaction


Trading Venue




316


693.6000


08:01:41


LSE




202


693.6000


08:01:41


LSE




497


695.4000


08:03:09


LSE




501


697.4000


08:07:37


LSE




177


697.4000


08:07:37


LSE




590


697.2000


08:07:37


LSE




61


697.0000


08:09:18


LSE




542


697.0000


08:09:18


LSE




556


695.8000


08:10:10


LSE




600


694.6000


08:12:32


LSE




61


695.8000


08:15:29


LSE




620


695.6000


08:16:13


LSE




775


695.6000


08:16:13


LSE




544


695.8000


08:18:28


LSE




537


694.2000


08:20:12


LSE




577


695.6000


08:22:47


LSE




567


695.4000


08:24:34


LSE




548


696.0000


08:26:30


LSE




560


695.6000


08:28:13


LSE




578


694.8000


08:30:30


LSE




561


694.8000


08:33:39


LSE




168


695.2000


08:35:51


LSE




575


695.2000


08:35:51


LSE




652


695.0000


08:35:51


LSE




180


695.6000


08:41:40


LSE




433


695.6000


08:41:40


LSE




609


696.2000


08:45:00


LSE




572


695.6000


08:45:16


LSE




566


696.0000


08:48:00


LSE




124


696.0000


08:50:04


LSE




465


696.0000


08:50:04


LSE




79


697.4000


08:52:46


LSE




282


697.4000


08:52:46


LSE




89


697.4000


08:52:46


LSE




177


697.4000


08:52:46


LSE




373


697.2000


08:55:11


LSE




210


697.2000


08:55:11


LSE




635


697.6000


08:58:52


LSE




116


697.4000


09:00:01


LSE




499


697.4000


09:00:01


LSE




651


699.0000


09:03:41


LSE




120


699.2000


09:05:57


LSE




419


699.2000


09:05:57


LSE




132


699.0000


09:08:33


LSE




132


699.0000


09:08:37


LSE




616


698.6000


09:08:43


LSE




640


698.2000


09:13:40


LSE




478


698.4000


09:15:01


LSE




88


698.4000


09:15:01


LSE




53


698.4000


09:15:01


LSE




630


697.6000


09:17:44


LSE




700


698.2000


09:22:51


LSE




603


697.4000


09:24:31


LSE




499


698.4000


09:27:39


LSE




91


698.4000


09:27:39


LSE




29


698.4000


09:27:39


LSE




476


698.4000


09:30:45


LSE




612


698.2000


09:33:09


LSE




377


698.4000


09:35:59


LSE




256


698.2000


09:38:10


LSE




135


698.8000


09:40:01


LSE




66


698.8000


09:40:01


LSE




79


698.8000


09:40:01


LSE




186


698.8000


09:40:01


LSE




187


698.8000


09:40:01


LSE




11


699.2000


09:45:27


LSE




750


699.2000


09:45:27


LSE




273


699.2000


09:45:27


LSE




633


700.0000


09:48:51


LSE




660


701.2000


09:53:28


LSE




668


702.2000


09:56:47


LSE




1159


702.1000


10:03:39


LSE




289


701.8000


10:07:03


LSE




372


701.8000


10:07:03


LSE




606


702.2000


10:10:48


LSE




57


702.2000


10:10:48


LSE




603


702.0000


10:14:16


LSE




610


701.8000


10:17:47


LSE




611


702.4000


10:20:58


LSE




345


702.4000


10:24:43


LSE




273


702.4000


10:24:43


LSE




313


702.2000


10:29:22


LSE




313


702.2000


10:29:22


LSE




622


701.2000


10:34:25


LSE




47


702.4000


10:39:29


LSE




431


702.4000


10:39:29


LSE




671


702.2000


10:39:36


LSE




750


702.2000


10:44:43


LSE




104


702.2000


10:44:43


LSE




672


702.4000


10:49:03


LSE




613


701.6000


10:52:42


LSE




635


700.8000


10:56:33


LSE




619


700.8000


11:00:26


LSE




552


702.0000


11:04:56


LSE




626


701.8000


11:09:37


LSE




641


702.0000


11:12:51


LSE




657


701.0000


11:18:00


LSE




292


701.8000


11:23:13


LSE




334


701.8000


11:23:13


LSE




725


702.0000


11:27:47


LSE




689


701.6000


11:33:00


LSE




419


701.8000


11:37:52


LSE




264


701.8000


11:37:52


LSE




643


702.0000


11:43:03


LSE




164


701.8000


11:48:31


LSE




670


701.8000


11:49:28


LSE




557


701.4000


11:55:44


LSE




141


701.4000


11:55:44


LSE




643


701.2000


11:59:20


LSE




871


701.6000


12:08:00


LSE




70


701.4000


12:11:19


LSE




630


701.4000


12:11:19


LSE




708


701.0000


12:15:49


LSE




648


700.6000


12:20:47


LSE




659


700.8000


12:25:39


LSE




662


700.2000


12:30:00


LSE




661


700.0000


12:34:53


LSE




643


699.8000


12:39:10


LSE




648


699.2000


12:43:29


LSE




643


699.0000


12:48:07


LSE




68


698.6000


12:53:15


LSE




606


698.6000


12:53:15


LSE




161


699.0000


12:57:57


LSE




499


699.0000


12:57:57


LSE




720


699.2000


13:02:46


LSE




647


699.0000


13:07:45


LSE




297


699.0000


13:12:33


LSE




359


699.0000


13:12:33


LSE




418


698.8000


13:18:37


LSE




646


698.6000


13:20:07


LSE




647


698.4000


13:26:55


LSE




707


698.4000


13:30:22


LSE




112


698.2000


13:32:31


LSE




557


698.2000


13:32:31


LSE




803


698.6000


13:37:36


LSE




647


698.4000


13:42:58


LSE




352


698.6000


13:45:53


LSE




314


698.6000


13:45:53


LSE




352


699.0000


13:49:55


LSE




126


699.0000


13:49:55


LSE




181


699.0000


13:49:55


LSE




224


699.8000


13:54:23


LSE




470


699.8000


13:54:23


LSE




690


699.0000


13:58:21


LSE




579


699.0000


14:04:59


LSE




456


699.0000


14:06:07


LSE




674


698.8000


14:08:59


LSE




773


698.6000


14:13:16


LSE




682


698.4000


14:16:47


LSE




661


698.2000


14:21:12


LSE




805


697.8000


14:25:58


LSE




647


697.8000


14:29:42


LSE




486


698.4000


14:32:22


LSE




750


698.8000


14:35:00


LSE




405


698.8000


14:35:00


LSE




11


698.4000


14:36:58


LSE




642


698.4000


14:36:58


LSE




857


699.0000


14:40:17


LSE




675


698.8000


14:42:57


LSE




720


699.0000


14:46:04


LSE




659


698.4000


14:48:15


LSE




722


699.2000


14:52:21


LSE




670


699.0000


14:53:58


LSE




1105


699.0000


14:58:02


LSE




723


698.8000


15:01:00


LSE




120


698.6000


15:02:57


LSE




562


698.6000


15:02:57


LSE




724


698.6000


15:05:12


LSE




699


699.0000


15:07:12


LSE




715


699.2000


15:09:51


LSE




783


699.2000


15:12:36


LSE




123


699.6000


15:15:49


LSE




727


699.6000


15:17:26


LSE




490


699.8000


15:21:35


LSE




750


699.8000


15:21:53


LSE




579


700.0000


15:24:15


LSE




150


700.0000


15:24:15


LSE




771


699.4000


15:26:22


LSE




476


699.4000


15:29:10


LSE




275


699.4000


15:29:10


LSE




885


700.1000


15:31:55


LSE




955


700.0000


15:35:05


LSE




950


700.0000


15:40:13


LSE




596


700.0000


15:40:13


LSE




650


700.0000


15:43:12


LSE




248


700.0000


15:43:12


LSE




650


699.4000


15:45:35


LSE




33


699.4000


15:45:35


LSE




687


699.2000


15:48:05


LSE




694


699.0000


15:51:19


LSE




737


698.8000


15:53:00


LSE




738


699.0000


15:56:44


LSE




703


698.6000


15:57:03


LSE




617


699.2000


15:59:51


LSE




133


699.2000


16:01:22


LSE




607


699.2000


16:01:22


LSE




675


698.8000


16:02:50


LSE




978


699.2000


16:05:16


LSE




227


699.0000


16:07:06


LSE




493


699.0000


16:07:06


LSE




743


699.2000


16:09:59


LSE




328


699.0000


16:11:10


LSE




511


699.0000


16:11:10


LSE




750


699.4000


16:15:32


LSE




392


699.4000


16:15:32


LSE




448


699.4000


16:15:32


LSE




621


699.4000


16:16:43


LSE




362


699.4000


16:18:01


LSE




174


699.4000


16:18:01


LSE




751


699.6000


16:19:36


LSE




40


700.2000


16:20:57


LSE




883


700.2000


16:20:57


LSE




1050


700.4000


16:24:24


LSE




672


700.4000


16:25:05


LSE




223


700.4000


16:25:05


LSE




700


700.2000


16:26:52


LSE




759


700.2000


16:28:36


LSE




112


700.6000


16:29:11


LSE




40


700.6000


16:29:11


LSE




3


700.8000


16:29:44


LSE




348


700.8000


16:29:44


LSE




691


701.0000


16:29:55


LSE




800


7.7360


08:01:14


Bolsa de Madrid




810


7.7360


08:01:14


Bolsa de Madrid




720


7.7340


08:01:15


Bolsa de Madrid




730


7.7460


08:03:21


Bolsa de Madrid




500


7.7440


08:03:26


Bolsa de Madrid




370


7.7440


08:03:26


Bolsa de Madrid




98


7.7600


08:08:07


Bolsa de Madrid




1252


7.7600


08:08:07


Bolsa de Madrid




970


7.7600


08:09:34


Bolsa de Madrid




1450


7.7580


08:09:34


Bolsa de Madrid




1200


7.7560


08:10:05


Bolsa de Madrid




500


7.7540


08:10:05


Bolsa de Madrid




280


7.7540


08:10:05


Bolsa de Madrid




810


7.7520


08:10:10


Bolsa de Madrid




770


7.7500


08:10:19


Bolsa de Madrid




1000


7.7320


08:11:44


Bolsa de Madrid




890


7.7480


08:17:04


Bolsa de Madrid




940


7.7480


08:17:04


Bolsa de Madrid




924


7.7460


08:18:00


Bolsa de Madrid




276


7.7460


08:18:01


Bolsa de Madrid




500


7.7440


08:18:36


Bolsa de Madrid




750


7.7440


08:18:39


Bolsa de Madrid




950


7.7420


08:18:39


Bolsa de Madrid




990


7.7400


08:19:38


Bolsa de Madrid




999


7.7380


08:19:43


Bolsa de Madrid




750


7.7320


08:20:12


Bolsa de Madrid




1309


7.7440


08:28:13


Bolsa de Madrid




91


7.7440


08:28:49


Bolsa de Madrid




1000


7.7440


08:28:49


Bolsa de Madrid




1650


7.7420


08:30:09


Bolsa de Madrid




1650


7.7400


08:30:28


Bolsa de Madrid




500


7.7380


08:30:28


Bolsa de Madrid




600


7.7380


08:30:28


Bolsa de Madrid




109


7.7400


08:30:28


Bolsa de Madrid




500


7.7400


08:30:28


Bolsa de Madrid




1800


7.7400


08:30:28


Bolsa de Madrid




700


7.7340


08:32:46


Bolsa de Madrid




121


7.7320


08:35:51


Bolsa de Madrid




123


7.7320


08:36:47


Bolsa de Madrid




426


7.7320


08:36:47


Bolsa de Madrid




1200


7.7300


08:36:52


Bolsa de Madrid




198


7.7360


08:38:56


Bolsa de Madrid




500


7.7360


08:38:56


Bolsa de Madrid




90


7.7360


08:45:16


Bolsa de Madrid




500


7.7460


08:48:10


Bolsa de Madrid




679


7.7460


08:48:10


Bolsa de Madrid




688


7.7460


08:48:10


Bolsa de Madrid




1200


7.7460


08:48:10


Bolsa de Madrid




500


7.7460


08:48:10


Bolsa de Madrid




1100


7.7460


08:48:10


Bolsa de Madrid




1000


7.7420


08:48:27


Bolsa de Madrid




700


7.7420


08:48:27


Bolsa de Madrid




75


7.7400


08:49:22


Bolsa de Madrid




1200


7.7580


08:52:22


Bolsa de Madrid




610


7.7560


08:52:22


Bolsa de Madrid




900


7.7600


08:52:59


Bolsa de Madrid




720


7.7600


08:53:10


Bolsa de Madrid




200


7.7600


08:53:10


Bolsa de Madrid




200


7.7600


08:53:10


Bolsa de Madrid




100


7.7600


08:53:10


Bolsa de Madrid




347


7.7600


08:53:10


Bolsa de Madrid




532


7.7560


08:53:45


Bolsa de Madrid




438


7.7560


08:53:45


Bolsa de Madrid




409


7.7620


08:59:15


Bolsa de Madrid




411


7.7620


08:59:15


Bolsa de Madrid




290


7.7600


08:59:40


Bolsa de Madrid




290


7.7600


08:59:40


Bolsa de Madrid




134


7.7640


09:01:20


Bolsa de Madrid




366


7.7820


09:05:57


Bolsa de Madrid




534


7.7820


09:06:27


Bolsa de Madrid




899


7.7840


09:06:27


Bolsa de Madrid




426


7.7820


09:06:38


Bolsa de Madrid




1124


7.7820


09:06:49


Bolsa de Madrid




1250


7.7800


09:06:49


Bolsa de Madrid




962


7.7820


09:08:33


Bolsa de Madrid




91


7.7820


09:08:33


Bolsa de Madrid




1000


7.7800


09:08:37


Bolsa de Madrid




500


7.7800


09:08:37


Bolsa de Madrid




673


7.7780


09:08:43


Bolsa de Madrid




629


7.7680


09:10:29


Bolsa de Madrid




620


7.7640


09:13:40


Bolsa de Madrid




660


7.7640


09:16:49


Bolsa de Madrid




660


7.7620


09:16:49


Bolsa de Madrid




23


7.7660


09:16:49


Bolsa de Madrid




331


7.7660


09:16:49


Bolsa de Madrid




1100


7.7660


09:16:49


Bolsa de Madrid




500


7.7660


09:16:49


Bolsa de Madrid




500


7.7640


09:16:49


Bolsa de Madrid




129


7.7580


09:23:30


Bolsa de Madrid




761


7.7580


09:23:30


Bolsa de Madrid




763


7.7580


09:23:30


Bolsa de Madrid




500


7.7580


09:23:30


Bolsa de Madrid




673


7.7520


09:24:53


Bolsa de Madrid




1050


7.7580


09:30:00


Bolsa de Madrid




1050


7.7580


09:30:00


Bolsa de Madrid




720


7.7560


09:30:29


Bolsa de Madrid




684


7.7560


09:30:29


Bolsa de Madrid




900


7.7540


09:35:38


Bolsa de Madrid




300


7.7540


09:36:10


Bolsa de Madrid




500


7.7540


09:36:10


Bolsa de Madrid




680


7.7520


09:36:10


Bolsa de Madrid




810


7.7920


09:51:46


Bolsa de Madrid




736


7.7940


09:51:46


Bolsa de Madrid




1200


7.7940


09:51:46


Bolsa de Madrid




500


7.7940


09:51:46


Bolsa de Madrid




1156


7.7940


09:51:49


Bolsa de Madrid




736


7.7940


09:51:49


Bolsa de Madrid




1099


7.7920


09:51:56


Bolsa de Madrid




1441


7.7920


09:51:59


Bolsa de Madrid




500


7.7920


09:51:59


Bolsa de Madrid




840


7.7920


09:59:21


Bolsa de Madrid




698


7.7940


10:04:00


Bolsa de Madrid




249


7.7980


10:06:08


Bolsa de Madrid




64


7.7940


10:08:38


Bolsa de Madrid




590


7.7940


10:08:53


Bolsa de Madrid




661


7.7960


10:17:12


Bolsa de Madrid




332


7.8000


10:19:05


Bolsa de Madrid




500


7.8000


10:19:05


Bolsa de Madrid




782


7.7980


10:24:55


Bolsa de Madrid




608


7.7920


10:31:21


Bolsa de Madrid




729


7.7960


10:40:59


Bolsa de Madrid




654


7.7940


10:41:46


Bolsa de Madrid




620


7.8000


10:49:43


Bolsa de Madrid




727


7.8000


10:49:43


Bolsa de Madrid




590


7.7880


10:55:05


Bolsa de Madrid




442


7.7800


10:59:19


Bolsa de Madrid




263


7.7800


11:00:26


Bolsa de Madrid




626


7.7800


11:01:04


Bolsa de Madrid




124


7.7800


11:01:04


Bolsa de Madrid




155


7.7800


11:01:26


Bolsa de Madrid




500


7.7800


11:01:26


Bolsa de Madrid




910


7.7900


11:06:21


Bolsa de Madrid




898


7.7900


11:06:21


Bolsa de Madrid




315


7.7900


11:09:37


Bolsa de Madrid




500


7.7900


11:09:37


Bolsa de Madrid




170


7.7860


11:15:17


Bolsa de Madrid




500


7.7860


11:15:17


Bolsa de Madrid




816


7.7920


11:23:13


Bolsa de Madrid




661


7.7900


11:24:02


Bolsa de Madrid




22


7.7920


11:24:02


Bolsa de Madrid




642


7.7920


11:24:02


Bolsa de Madrid




171


7.7940


11:35:34


Bolsa de Madrid




500


7.7940


11:35:34


Bolsa de Madrid




25


7.7860


11:38:24


Bolsa de Madrid




611


7.7860


11:39:36


Bolsa de Madrid




310


7.7860


11:43:15


Bolsa de Madrid




340


7.7860


11:49:11


Bolsa de Madrid




723


7.7880


11:52:50


Bolsa de Madrid




59


7.7900


11:52:50


Bolsa de Madrid




617


7.7900


11:52:50


Bolsa de Madrid




750


7.7800


12:02:30


Bolsa de Madrid




129


7.7880


12:07:49


Bolsa de Madrid




611


7.7880


12:08:00


Bolsa de Madrid




630


7.7840


12:08:01


Bolsa de Madrid




674


7.7840


12:08:01


Bolsa de Madrid




1000


7.7840


12:08:01


Bolsa de Madrid




690


7.7800


12:13:20


Bolsa de Madrid




730


7.7740


12:16:26


Bolsa de Madrid




883


7.7720


12:18:12


Bolsa de Madrid




829


7.7720


12:18:12


Bolsa de Madrid




591


7.7680


12:23:24


Bolsa de Madrid




389


7.7700


12:23:24


Bolsa de Madrid




500


7.7700


12:23:24


Bolsa de Madrid




244


7.7700


12:25:30


Bolsa de Madrid




500


7.7700


12:25:30


Bolsa de Madrid




371


7.7700


12:25:55


Bolsa de Madrid




283


7.7700


12:25:55


Bolsa de Madrid




773


7.7600


12:28:21


Bolsa de Madrid




211


7.7580


12:29:17


Bolsa de Madrid




155


7.7600


12:29:17


Bolsa de Madrid




500


7.7600


12:29:17


Bolsa de Madrid




1159


7.7640


12:34:23


Bolsa de Madrid




644


7.7640


12:34:23


Bolsa de Madrid




750


7.7600


12:38:02


Bolsa de Madrid




899


7.7600


12:39:18


Bolsa de Madrid




500


7.7600


12:39:18


Bolsa de Madrid




210


7.7560


12:41:41


Bolsa de Madrid




412


7.7560


12:41:41


Bolsa de Madrid




407


7.7540


12:41:41


Bolsa de Madrid




550


7.7500


12:43:52


Bolsa de Madrid




112


7.7500


12:45:13


Bolsa de Madrid




760


7.7460


12:45:13


Bolsa de Madrid




622


7.7460


12:45:13


Bolsa de Madrid




770


7.7480


12:49:54


Bolsa de Madrid




640


7.7480


12:51:53


Bolsa de Madrid




846


7.7480


12:58:51


Bolsa de Madrid




965


7.7500


12:58:51


Bolsa de Madrid




364


7.7480


12:58:58


Bolsa de Madrid




40


7.7480


12:59:14


Bolsa de Madrid




1150


7.7460


12:59:14


Bolsa de Madrid




960


7.7500


13:06:08


Bolsa de Madrid




1100


7.7500


13:06:08


Bolsa de Madrid




600


7.7460


13:08:52


Bolsa de Madrid




172


7.7460


13:08:52


Bolsa de Madrid




488


7.7460


13:08:52


Bolsa de Madrid




488


7.7460


13:08:52


Bolsa de Madrid




375


7.7440


13:12:34


Bolsa de Madrid




205


7.7440


13:13:02


Bolsa de Madrid




1200


7.7480


13:21:21


Bolsa de Madrid




500


7.7480


13:21:21


Bolsa de Madrid




128


7.7480


13:21:21


Bolsa de Madrid




740


7.7460


13:21:34


Bolsa de Madrid




930


7.7440


13:24:18


Bolsa de Madrid




347


7.7460


13:24:18


Bolsa de Madrid




225


7.7460


13:24:18


Bolsa de Madrid




500


7.7460


13:24:18


Bolsa de Madrid




714


7.7400


13:26:45


Bolsa de Madrid




671


7.7360


13:32:20


Bolsa de Madrid




183


7.7380


13:32:20


Bolsa de Madrid




671


7.7360


13:32:20


Bolsa de Madrid




754


7.7340


13:32:31


Bolsa de Madrid




622


7.7360


13:32:31


Bolsa de Madrid




930


7.7380


13:37:41


Bolsa de Madrid




344


7.7360


13:40:52


Bolsa de Madrid




299


7.7380


13:43:41


Bolsa de Madrid




441


7.7420


13:45:15


Bolsa de Madrid




500


7.7420


13:45:15


Bolsa de Madrid




1150


7.7400


13:45:15


Bolsa de Madrid




640


7.7420


13:47:26


Bolsa de Madrid




1650


7.7520


13:54:47


Bolsa de Madrid




1150


7.7500


13:55:17


Bolsa de Madrid




708


7.7500


13:55:17


Bolsa de Madrid




837


7.7500


13:58:21


Bolsa de Madrid




800


7.7480


13:58:24


Bolsa de Madrid




120


7.7480


13:58:24


Bolsa de Madrid




475


7.7480


13:59:54


Bolsa de Madrid




500


7.7480


13:59:54


Bolsa de Madrid




1105


7.7500


14:08:18


Bolsa de Madrid




887


7.7500


14:08:33


Bolsa de Madrid




1000


7.7480


14:08:55


Bolsa de Madrid




779


7.7480


14:08:55


Bolsa de Madrid




566


7.7360


14:11:25


Bolsa de Madrid




920


7.7400


14:13:29


Bolsa de Madrid




500


7.7420


14:16:58


Bolsa de Madrid




299


7.7400


14:17:17


Bolsa de Madrid




481


7.7400


14:17:46


Bolsa de Madrid




337


7.7400


14:19:59


Bolsa de Madrid




393


7.7400


14:19:59


Bolsa de Madrid




251


7.7440


14:19:59


Bolsa de Madrid




119


7.7440


14:19:59


Bolsa de Madrid




823


7.7420


14:19:59


Bolsa de Madrid




568


7.7380


14:21:35


Bolsa de Madrid




618


7.7400


14:21:35


Bolsa de Madrid




860


7.7400


14:27:38


Bolsa de Madrid




385


7.7380


14:27:52


Bolsa de Madrid




299


7.7380


14:27:56


Bolsa de Madrid




60


7.7380


14:28:00


Bolsa de Madrid




800


7.7400


14:30:25


Bolsa de Madrid




914


7.7400


14:30:25


Bolsa de Madrid




1000


7.7380


14:30:28


Bolsa de Madrid




1011


7.7480


14:36:55


Bolsa de Madrid




500


7.7480


14:36:55


Bolsa de Madrid




700


7.7460


14:36:56


Bolsa de Madrid




1046


7.7480


14:36:56


Bolsa de Madrid




4


7.7460


14:37:01


Bolsa de Madrid




1200


7.7460


14:37:01


Bolsa de Madrid




299


7.7440


14:37:13


Bolsa de Madrid




1100


7.7540


14:46:03


Bolsa de Madrid




858


7.7520


14:46:04


Bolsa de Madrid




830


7.7540


14:46:52


Bolsa de Madrid




592


7.7520


14:47:24


Bolsa de Madrid




992


7.7540


14:47:24


Bolsa de Madrid




500


7.7540


14:47:24


Bolsa de Madrid




318


7.7520


14:47:24


Bolsa de Madrid




402


7.7520


14:47:32


Bolsa de Madrid




1150


7.7500


14:47:32


Bolsa de Madrid




686


7.7500


14:47:32


Bolsa de Madrid




705


7.7560


14:52:21


Bolsa de Madrid




500


7.7560


14:52:21


Bolsa de Madrid




840


7.7540


14:54:27


Bolsa de Madrid




333


7.7520


14:54:49


Bolsa de Madrid




1050


7.7540


14:58:22


Bolsa de Madrid




730


7.7520


14:58:54


Bolsa de Madrid




1417


7.7520


14:58:54


Bolsa de Madrid




940


7.7500


14:59:07


Bolsa de Madrid




95


7.7520


14:59:07


Bolsa de Madrid




500


7.7520


14:59:07


Bolsa de Madrid




758


7.7540


15:02:31


Bolsa de Madrid




500


7.7540


15:02:31


Bolsa de Madrid




299


7.7540


15:02:31


Bolsa de Madrid




299


7.7520


15:03:56


Bolsa de Madrid




5261


7.7540


15:10:56


Bolsa de Madrid




1450


7.7540


15:10:56


Bolsa de Madrid




900


7.7560


15:19:25


Bolsa de Madrid




1000


7.7560


15:19:25


Bolsa de Madrid




977


7.7560


15:19:25


Bolsa de Madrid




434


7.7560


15:19:25


Bolsa de Madrid




145


7.7580


15:22:36


Bolsa de Madrid




1102


7.7620


15:23:57


Bolsa de Madrid




98


7.7620


15:23:58


Bolsa de Madrid




920


7.7600


15:24:16


Bolsa de Madrid




608


7.7620


15:24:16


Bolsa de Madrid




1900


7.7620


15:24:16


Bolsa de Madrid




500


7.7600


15:24:16


Bolsa de Madrid




192


7.7580


15:24:26


Bolsa de Madrid




608


7.7580


15:24:52


Bolsa de Madrid




471


7.7560


15:26:09


Bolsa de Madrid




299


7.7560


15:26:09


Bolsa de Madrid




670


7.7640


15:32:02


Bolsa de Madrid




770


7.7620


15:32:03


Bolsa de Madrid




846


7.7640


15:32:03


Bolsa de Madrid




1200


7.7640


15:32:03


Bolsa de Madrid




870


7.7600


15:33:31


Bolsa de Madrid




768


7.7620


15:33:31


Bolsa de Madrid




299


7.7620


15:33:31


Bolsa de Madrid




500


7.7620


15:33:31


Bolsa de Madrid




580


7.7580


15:35:51


Bolsa de Madrid




299


7.7640


15:38:13


Bolsa de Madrid




762


7.7640


15:38:38


Bolsa de Madrid




500


7.7640


15:38:38


Bolsa de Madrid




299


7.7640


15:40:13


Bolsa de Madrid




500


7.7640


15:41:59


Bolsa de Madrid




299


7.7640


15:41:59


Bolsa de Madrid




500


7.7640


15:42:53


Bolsa de Madrid




861


7.7640


15:43:12


Bolsa de Madrid




299


7.7640


15:43:12


Bolsa de Madrid




660


7.7600


15:43:12


Bolsa de Madrid




298


7.7580


15:43:44


Bolsa de Madrid




633


7.7580


15:43:44


Bolsa de Madrid




500


7.7540


15:45:36


Bolsa de Madrid




742


7.7540


15:46:06


Bolsa de Madrid




648


7.7540


15:46:19


Bolsa de Madrid




700


7.7500


15:47:10


Bolsa de Madrid




680


7.7520


15:47:10


Bolsa de Madrid




767


7.7520


15:50:37


Bolsa de Madrid




750


7.7500


15:51:19


Bolsa de Madrid




525


7.7480


15:52:42


Bolsa de Madrid




108


7.7480


15:52:52


Bolsa de Madrid




750


7.7500


15:56:57


Bolsa de Madrid




187


7.7500


15:57:03


Bolsa de Madrid




299


7.7500


15:57:03


Bolsa de Madrid




500


7.7500


15:57:03


Bolsa de Madrid




870


7.7480


15:57:39


Bolsa de Madrid




500


7.7500


15:57:39


Bolsa de Madrid




299


7.7500


15:57:39


Bolsa de Madrid




928


7.7500


15:58:18


Bolsa de Madrid




884


7.7500


15:58:59


Bolsa de Madrid




299


7.7500


15:58:59


Bolsa de Madrid




1150


7.7480


16:02:50


Bolsa de Madrid




898


7.7500


16:02:50


Bolsa de Madrid




500


7.7500


16:02:50


Bolsa de Madrid




1400


7.7480


16:02:50


Bolsa de Madrid




800


7.7480


16:02:50


Bolsa de Madrid




770


7.7460


16:03:23


Bolsa de Madrid




567


7.7460


16:03:23


Bolsa de Madrid




66


7.7460


16:03:23


Bolsa de Madrid




231


7.7500


16:05:31


Bolsa de Madrid




509


7.7500


16:05:43


Bolsa de Madrid




127


7.7500


16:05:57


Bolsa de Madrid




500


7.7500


16:05:57


Bolsa de Madrid




1350


7.7540


16:09:33


Bolsa de Madrid




153


7.7560


16:09:33


Bolsa de Madrid




1193


7.7560


16:09:33


Bolsa de Madrid




1300


7.7560


16:09:33


Bolsa de Madrid




850


7.7520


16:09:59


Bolsa de Madrid




635


7.7520


16:10:49


Bolsa de Madrid




1200


7.7540


16:14:13


Bolsa de Madrid




515


7.7540


16:14:13


Bolsa de Madrid




741


7.7540


16:14:59


Bolsa de Madrid




822


7.7540


16:15:11


Bolsa de Madrid




370


7.7540


16:15:29


Bolsa de Madrid




378


7.7540


16:15:29


Bolsa de Madrid




500


7.7540


16:17:47


Bolsa de Madrid




858


7.7540


16:17:47


Bolsa de Madrid




84


7.7520


16:17:47


Bolsa de Madrid




1183


7.7580


16:20:30


Bolsa de Madrid




880


7.7580


16:20:37


Bolsa de Madrid




500


7.7620


16:21:22


Bolsa de Madrid




500


7.7620


16:21:23


Bolsa de Madrid




234


7.7620


16:21:40


Bolsa de Madrid




1300


7.7620


16:21:40


Bolsa de Madrid




1700


7.7600


16:21:40


Bolsa de Madrid




317


7.7620


16:22:55


Bolsa de Madrid




500


7.7620


16:22:55


Bolsa de Madrid




299


7.7620


16:22:55


Bolsa de Madrid




849


7.7620


16:23:00


Bolsa de Madrid




740


7.7620


16:23:06


Bolsa de Madrid




483


7.7620


16:23:10


Bolsa de Madrid




131


7.7620


16:23:10


Bolsa de Madrid




16


7.7620


16:23:10


Bolsa de Madrid




591


7.7620


16:23:30


Bolsa de Madrid




780


7.7620


16:25:00


Bolsa de Madrid




780


7.7620


16:25:00


Bolsa de Madrid




466


7.7620


16:25:00


Bolsa de Madrid




700


7.7640


16:25:15


Bolsa de Madrid




641


7.7620


16:25:57


Bolsa de Madrid




63


7.7580


16:25:58


Bolsa de Madrid




1200


7.7660


16:28:42


Bolsa de Madrid




1100


7.7720


16:29:48


Bolsa de Madrid




1000


7.7720


16:29:55


Bolsa de Madrid




701


7.7760


16:29:58


Bolsa de Madrid




449


7.7760


16:29:59


Bolsa de Madrid






















Venue


Volume-weighted average price


Aggregate volume




 LSE


GBp 699.1782


108,705




 Bolsa de Madrid


€7.7580


253,561











 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQXLFBVKFZBBQ