REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 04 September 2018 it purchased 349,592 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
109,617
LSE
£6.9060
£7.0520
239,975
Bolsa de Madrid
€7.6760
€7.8280
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 53,147,997 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,004,841,297 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
04 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
349,592
Date of purchases:
04-Sep-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
610
704.0000
08:02:18
LSE
609
705.2000
08:04:29
LSE
368
704.0000
08:06:54
LSE
545
703.6000
08:08:48
LSE
48
703.6000
08:08:48
LSE
525
703.4000
08:08:49
LSE
257
703.4000
08:08:49
LSE
14
703.4000
08:08:49
LSE
561
703.0000
08:10:27
LSE
556
701.4000
08:12:52
LSE
460
702.0000
08:14:16
LSE
162
702.0000
08:15:51
LSE
452
702.0000
08:15:51
LSE
583
702.2000
08:17:23
LSE
570
700.6000
08:20:22
LSE
151
700.2000
08:21:10
LSE
425
700.2000
08:21:10
LSE
665
700.4000
08:25:21
LSE
616
699.8000
08:26:23
LSE
5
699.4000
08:28:24
LSE
607
699.4000
08:28:24
LSE
317
699.6000
08:30:51
LSE
273
699.6000
08:30:51
LSE
358
699.4000
08:33:01
LSE
226
699.4000
08:33:01
LSE
740
698.6000
08:36:11
LSE
410
698.8000
08:38:07
LSE
409
700.0000
08:42:13
LSE
361
700.0000
08:42:13
LSE
649
699.8000
08:42:59
LSE
577
699.4000
08:45:06
LSE
254
699.8000
08:50:46
LSE
610
699.8000
08:50:46
LSE
416
699.8000
08:50:46
LSE
530
700.0000
08:54:35
LSE
605
699.6000
08:55:12
LSE
501
700.4000
09:00:55
LSE
187
700.4000
09:00:55
LSE
658
700.8000
09:02:37
LSE
662
700.4000
09:04:41
LSE
665
701.2000
09:08:16
LSE
666
701.8000
09:09:20
LSE
669
701.8000
09:12:50
LSE
620
700.2000
09:15:15
LSE
671
700.4000
09:19:42
LSE
643
701.6000
09:24:22
LSE
523
701.6000
09:24:22
LSE
750
701.0000
09:28:25
LSE
106
700.4000
09:32:08
LSE
570
700.4000
09:32:08
LSE
300
700.4000
09:34:43
LSE
679
700.0000
09:36:34
LSE
98
701.0000
09:43:19
LSE
211
701.0000
09:43:19
LSE
253
701.0000
09:43:19
LSE
120
701.0000
09:43:19
LSE
486
701.0000
09:44:16
LSE
197
701.0000
09:44:16
LSE
100
701.0000
09:47:19
LSE
537
701.0000
09:47:19
LSE
320
700.0000
09:51:12
LSE
362
700.0000
09:51:12
LSE
200
699.8000
09:55:50
LSE
400
699.8000
09:55:50
LSE
637
699.4000
10:01:46
LSE
179
699.2000
10:01:47
LSE
423
699.2000
10:01:47
LSE
72
697.8000
10:05:35
LSE
638
697.8000
10:05:35
LSE
688
697.0000
10:09:45
LSE
689
696.8000
10:13:23
LSE
56
696.0000
10:16:45
LSE
639
696.0000
10:17:06
LSE
643
696.2000
10:20:19
LSE
64
694.8000
10:24:29
LSE
603
694.8000
10:24:29
LSE
699
695.4000
10:28:51
LSE
332
695.0000
10:32:59
LSE
367
695.0000
10:32:59
LSE
702
695.6000
10:37:01
LSE
691
695.2000
10:40:48
LSE
662
696.0000
10:45:35
LSE
670
696.4000
10:49:58
LSE
695
695.8000
10:54:33
LSE
673
695.4000
10:58:40
LSE
462
695.8000
11:05:49
LSE
637
695.8000
11:05:53
LSE
103
695.8000
11:05:53
LSE
807
695.8000
11:11:38
LSE
616
695.8000
11:16:44
LSE
128
695.8000
11:16:44
LSE
577
695.4000
11:22:12
LSE
165
695.4000
11:22:12
LSE
710
695.0000
11:28:08
LSE
597
694.8000
11:35:43
LSE
569
694.8000
11:35:43
LSE
659
694.8000
11:40:10
LSE
703
695.4000
11:46:25
LSE
53
695.4000
11:46:25
LSE
800
695.6000
11:53:28
LSE
133
695.6000
11:53:28
LSE
716
696.6000
11:58:50
LSE
513
695.6000
12:06:02
LSE
155
695.6000
12:06:02
LSE
649
695.2000
12:08:30
LSE
48
695.2000
12:08:30
LSE
315
695.4000
12:17:19
LSE
844
695.4000
12:17:19
LSE
86
695.4000
12:17:19
LSE
400
695.6000
12:23:08
LSE
327
695.6000
12:23:08
LSE
683
695.8000
12:27:22
LSE
716
695.8000
12:32:45
LSE
578
695.8000
12:36:46
LSE
128
695.8000
12:36:46
LSE
673
695.0000
12:41:16
LSE
650
695.2000
12:46:17
LSE
25
695.2000
12:46:17
LSE
582
694.8000
12:51:42
LSE
138
694.8000
12:51:42
LSE
578
694.8000
12:55:57
LSE
577
695.2000
12:59:56
LSE
138
695.2000
12:59:56
LSE
392
694.2000
13:05:31
LSE
317
694.2000
13:05:31
LSE
414
694.4000
13:12:11
LSE
455
694.4000
13:12:11
LSE
847
695.4000
13:18:11
LSE
332
695.4000
13:22:56
LSE
356
695.4000
13:22:56
LSE
77
695.6000
13:28:06
LSE
750
695.6000
13:29:03
LSE
2
695.6000
13:29:03
LSE
700
695.2000
13:33:50
LSE
250
695.2000
13:33:50
LSE
649
695.2000
13:37:32
LSE
713
695.0000
13:41:55
LSE
680
694.2000
13:45:44
LSE
668
693.8000
13:49:47
LSE
655
693.4000
13:56:07
LSE
63
693.4000
13:56:07
LSE
510
693.4000
14:00:13
LSE
341
693.4000
14:00:13
LSE
613
693.2000
14:04:09
LSE
106
693.2000
14:04:09
LSE
658
692.2000
14:08:07
LSE
719
692.0000
14:12:17
LSE
616
691.8000
14:16:02
LSE
69
691.8000
14:16:02
LSE
667
691.4000
14:18:43
LSE
577
691.4000
14:23:55
LSE
84
691.4000
14:23:55
LSE
680
691.8000
14:27:24
LSE
685
692.0000
14:30:36
LSE
556
692.8000
14:33:13
LSE
584
692.8000
14:34:23
LSE
364
692.6000
14:36:34
LSE
352
692.6000
14:36:34
LSE
597
692.6000
14:38:20
LSE
123
692.6000
14:38:20
LSE
745
691.4000
14:41:56
LSE
719
692.0000
14:45:32
LSE
356
691.6000
14:47:39
LSE
363
691.6000
14:47:39
LSE
565
691.2000
14:50:20
LSE
152
691.2000
14:50:20
LSE
164
690.6000
14:53:10
LSE
558
690.6000
14:53:10
LSE
719
690.6000
14:55:42
LSE
705
691.2000
14:57:52
LSE
604
691.4000
14:59:53
LSE
64
691.4000
14:59:53
LSE
719
693.2000
15:03:16
LSE
657
692.8000
15:04:48
LSE
674
692.8000
15:07:05
LSE
600
693.2000
15:10:01
LSE
120
693.2000
15:10:01
LSE
691
692.6000
15:11:41
LSE
300
693.2000
15:14:40
LSE
387
693.2000
15:14:40
LSE
650
693.8000
15:18:11
LSE
70
693.8000
15:18:11
LSE
300
693.6000
15:19:52
LSE
402
693.6000
15:19:52
LSE
18
693.6000
15:19:52
LSE
118
694.6000
15:24:57
LSE
750
694.6000
15:25:09
LSE
1130
694.6000
15:27:34
LSE
199
694.4000
15:30:56
LSE
993
694.4000
15:30:56
LSE
300
694.8000
15:35:30
LSE
647
694.8000
15:35:30
LSE
900
695.0000
15:36:56
LSE
279
695.2000
15:39:21
LSE
950
695.6000
15:42:30
LSE
292
695.6000
15:42:30
LSE
750
695.6000
15:45:50
LSE
727
695.6000
15:48:40
LSE
990
696.4000
15:52:03
LSE
511
696.6000
15:53:11
LSE
165
696.6000
15:53:11
LSE
388
697.0000
15:57:25
LSE
513
697.0000
15:57:25
LSE
235
697.0000
15:57:25
LSE
728
696.8000
15:58:57
LSE
751
696.4000
15:59:57
LSE
133
696.4000
16:02:46
LSE
704
696.4000
16:02:46
LSE
804
696.6000
16:04:50
LSE
704
696.6000
16:06:34
LSE
680
696.4000
16:08:13
LSE
677
696.6000
16:10:13
LSE
732
696.4000
16:14:30
LSE
733
696.4000
16:14:39
LSE
282
696.0000
16:14:42
LSE
700
695.8000
16:16:43
LSE
33
695.8000
16:16:43
LSE
614
696.2000
16:18:22
LSE
120
696.2000
16:18:22
LSE
625
696.4000
16:18:58
LSE
109
696.4000
16:18:58
LSE
750
696.6000
16:21:00
LSE
225
696.6000
16:21:00
LSE
750
696.6000
16:22:56
LSE
198
696.6000
16:22:56
LSE
618
696.6000
16:24:38
LSE
269
696.6000
16:25:38
LSE
715
696.2000
16:25:42
LSE
155
696.0000
16:27:44
LSE
10
696.0000
16:27:44
LSE
400
696.4000
16:28:26
LSE
590
696.4000
16:28:26
LSE
710
696.0000
16:29:05
LSE
570
7.8240
08:03:33
Bolsa de Madrid
600
7.8280
08:04:29
Bolsa de Madrid
657
7.8140
08:06:23
Bolsa de Madrid
627
7.8100
08:08:51
Bolsa de Madrid
311
7.8040
08:10:27
Bolsa de Madrid
184
7.8040
08:10:27
Bolsa de Madrid
208
7.7880
08:12:35
Bolsa de Madrid
290
7.7880
08:12:35
Bolsa de Madrid
466
7.7960
08:16:45
Bolsa de Madrid
273
7.7960
08:16:45
Bolsa de Madrid
211
7.7960
08:16:45
Bolsa de Madrid
248
7.7820
08:17:45
Bolsa de Madrid
500
7.7780
08:20:21
Bolsa de Madrid
670
7.7720
08:22:42
Bolsa de Madrid
527
7.7760
08:25:17
Bolsa de Madrid
515
7.7780
08:25:17
Bolsa de Madrid
630
7.7640
08:30:39
Bolsa de Madrid
501
7.7600
08:32:57
Bolsa de Madrid
160
7.7640
08:45:06
Bolsa de Madrid
890
7.7640
08:45:06
Bolsa de Madrid
409
7.7640
08:45:06
Bolsa de Madrid
1200
7.7640
08:45:06
Bolsa de Madrid
97
7.7600
08:50:28
Bolsa de Madrid
167
7.7600
08:51:59
Bolsa de Madrid
114
7.7620
08:53:57
Bolsa de Madrid
574
7.7620
08:53:57
Bolsa de Madrid
246
7.7720
09:02:19
Bolsa de Madrid
646
7.7720
09:02:29
Bolsa de Madrid
281
7.7860
09:09:20
Bolsa de Madrid
649
7.7860
09:09:21
Bolsa de Madrid
690
7.7880
09:11:33
Bolsa de Madrid
503
7.7840
09:13:01
Bolsa de Madrid
76
7.7740
09:21:32
Bolsa de Madrid
504
7.7740
09:21:32
Bolsa de Madrid
200
7.7760
09:21:32
Bolsa de Madrid
850
7.7740
09:21:32
Bolsa de Madrid
171
7.7800
09:30:01
Bolsa de Madrid
500
7.7800
09:30:01
Bolsa de Madrid
126
7.7680
09:34:14
Bolsa de Madrid
355
7.7680
09:34:53
Bolsa de Madrid
125
7.7680
09:34:53
Bolsa de Madrid
71
7.7760
09:42:30
Bolsa de Madrid
128
7.7780
09:45:13
Bolsa de Madrid
335
7.7780
09:45:49
Bolsa de Madrid
137
7.7780
09:46:51
Bolsa de Madrid
820
7.7760
09:47:30
Bolsa de Madrid
660
7.7760
09:47:30
Bolsa de Madrid
205
7.7640
09:53:59
Bolsa de Madrid
345
7.7640
09:53:59
Bolsa de Madrid
545
7.7600
10:01:46
Bolsa de Madrid
550
7.7580
10:01:46
Bolsa de Madrid
570
7.7480
10:04:00
Bolsa de Madrid
132
7.7500
10:04:00
Bolsa de Madrid
106
7.7500
10:04:00
Bolsa de Madrid
45
7.7380
10:06:42
Bolsa de Madrid
500
7.7380
10:06:42
Bolsa de Madrid
156
7.7380
10:07:41
Bolsa de Madrid
388
7.7380
10:07:41
Bolsa de Madrid
640
7.7360
10:09:50
Bolsa de Madrid
578
7.7360
10:10:17
Bolsa de Madrid
2
7.7340
10:10:17
Bolsa de Madrid
318
7.7320
10:10:17
Bolsa de Madrid
350
7.7320
10:13:32
Bolsa de Madrid
206
7.7320
10:14:19
Bolsa de Madrid
396
7.7300
10:14:19
Bolsa de Madrid
64
7.7320
10:14:19
Bolsa de Madrid
294
7.7300
10:14:19
Bolsa de Madrid
40
7.7300
10:14:19
Bolsa de Madrid
37
7.7300
10:14:28
Bolsa de Madrid
1028
7.7320
10:15:42
Bolsa de Madrid
123
7.7280
10:16:45
Bolsa de Madrid
500
7.7280
10:16:45
Bolsa de Madrid
758
7.7340
10:20:17
Bolsa de Madrid
500
7.7340
10:20:17
Bolsa de Madrid
540
7.7300
10:20:19
Bolsa de Madrid
890
7.7300
10:21:38
Bolsa de Madrid
547
7.7220
10:22:14
Bolsa de Madrid
507
7.7120
10:23:47
Bolsa de Madrid
191
7.7020
10:24:30
Bolsa de Madrid
561
7.6980
10:25:05
Bolsa de Madrid
610
7.7040
10:27:19
Bolsa de Madrid
620
7.7040
10:31:07
Bolsa de Madrid
720
7.7080
10:32:33
Bolsa de Madrid
322
7.7080
10:32:33
Bolsa de Madrid
780
7.7100
10:34:07
Bolsa de Madrid
520
7.7100
10:34:37
Bolsa de Madrid
510
7.7100
10:36:00
Bolsa de Madrid
83
7.7140
10:36:59
Bolsa de Madrid
597
7.7140
10:37:13
Bolsa de Madrid
700
7.7120
10:37:46
Bolsa de Madrid
540
7.7120
10:38:42
Bolsa de Madrid
500
7.7100
10:40:48
Bolsa de Madrid
335
7.7080
10:41:19
Bolsa de Madrid
1000
7.7200
10:45:33
Bolsa de Madrid
500
7.7220
10:45:33
Bolsa de Madrid
371
7.7220
10:45:33
Bolsa de Madrid
892
7.7220
10:45:33
Bolsa de Madrid
401
7.7220
10:48:51
Bolsa de Madrid
257
7.7220
10:48:51
Bolsa de Madrid
259
7.7240
10:49:36
Bolsa de Madrid
181
7.7240
10:49:36
Bolsa de Madrid
650
7.7240
10:49:49
Bolsa de Madrid
314
7.7240
10:49:49
Bolsa de Madrid
330
7.7240
10:49:49
Bolsa de Madrid
640
7.7200
10:49:50
Bolsa de Madrid
650
7.7180
10:54:33
Bolsa de Madrid
520
7.7160
10:55:06
Bolsa de Madrid
232
7.7140
10:55:15
Bolsa de Madrid
358
7.7140
10:55:16
Bolsa de Madrid
530
7.7120
10:56:02
Bolsa de Madrid
66
7.7080
10:56:47
Bolsa de Madrid
212
7.7080
10:56:48
Bolsa de Madrid
232
7.7080
10:56:48
Bolsa de Madrid
409
7.7100
10:59:50
Bolsa de Madrid
291
7.7100
10:59:50
Bolsa de Madrid
413
7.7080
11:00:08
Bolsa de Madrid
288
7.7080
11:00:08
Bolsa de Madrid
60
7.7080
11:00:09
Bolsa de Madrid
810
7.7140
11:05:29
Bolsa de Madrid
440
7.7140
11:05:31
Bolsa de Madrid
424
7.7220
11:06:04
Bolsa de Madrid
740
7.7200
11:06:24
Bolsa de Madrid
10
7.7200
11:06:27
Bolsa de Madrid
153
7.7200
11:06:37
Bolsa de Madrid
124
7.7200
11:06:41
Bolsa de Madrid
266
7.7200
11:06:45
Bolsa de Madrid
133
7.7200
11:07:05
Bolsa de Madrid
282
7.7180
11:07:18
Bolsa de Madrid
298
7.7180
11:07:20
Bolsa de Madrid
383
7.7180
11:08:46
Bolsa de Madrid
540
7.7200
11:14:49
Bolsa de Madrid
692
7.7200
11:17:23
Bolsa de Madrid
279
7.7200
11:17:24
Bolsa de Madrid
34
7.7180
11:17:24
Bolsa de Madrid
229
7.7200
11:17:24
Bolsa de Madrid
1116
7.7180
11:17:24
Bolsa de Madrid
535
7.7180
11:19:20
Bolsa de Madrid
1300
7.7180
11:19:20
Bolsa de Madrid
561
7.7160
11:20:25
Bolsa de Madrid
87
7.7120
11:20:25
Bolsa de Madrid
500
7.7180
11:22:28
Bolsa de Madrid
424
7.7180
11:22:28
Bolsa de Madrid
551
7.7120
11:23:37
Bolsa de Madrid
512
7.7080
11:25:39
Bolsa de Madrid
627
7.7080
11:25:39
Bolsa de Madrid
296
7.7100
11:27:58
Bolsa de Madrid
514
7.7100
11:28:20
Bolsa de Madrid
281
7.7100
11:31:27
Bolsa de Madrid
500
7.7100
11:31:27
Bolsa de Madrid
740
7.7080
11:31:28
Bolsa de Madrid
893
7.7100
11:33:29
Bolsa de Madrid
540
7.7120
11:36:15
Bolsa de Madrid
129
7.7120
11:36:15
Bolsa de Madrid
496
7.7120
11:36:28
Bolsa de Madrid
530
7.7100
11:36:30
Bolsa de Madrid
580
7.7120
11:40:01
Bolsa de Madrid
760
7.7120
11:40:01
Bolsa de Madrid
826
7.7140
11:43:56
Bolsa de Madrid
262
7.7120
11:44:01
Bolsa de Madrid
301
7.7240
11:49:05
Bolsa de Madrid
850
7.7240
11:49:11
Bolsa de Madrid
760
7.7220
11:49:20
Bolsa de Madrid
1300
7.7200
11:49:54
Bolsa de Madrid
606
7.7200
11:51:09
Bolsa de Madrid
68
7.7180
11:51:09
Bolsa de Madrid
1154
7.7280
11:58:14
Bolsa de Madrid
990
7.7260
11:59:14
Bolsa de Madrid
944
7.7260
11:59:14
Bolsa de Madrid
830
7.7240
11:59:21
Bolsa de Madrid
531
7.7260
12:00:58
Bolsa de Madrid
574
7.7220
12:01:38
Bolsa de Madrid
630
7.7200
12:04:33
Bolsa de Madrid
72
7.7220
12:05:55
Bolsa de Madrid
500
7.7220
12:05:55
Bolsa de Madrid
516
7.7140
12:07:27
Bolsa de Madrid
563
7.7120
12:08:24
Bolsa de Madrid
756
7.7080
12:09:56
Bolsa de Madrid
244
7.7120
12:11:48
Bolsa de Madrid
471
7.7140
12:14:29
Bolsa de Madrid
759
7.7140
12:17:52
Bolsa de Madrid
532
7.7140
12:17:52
Bolsa de Madrid
778
7.7140
12:17:52
Bolsa de Madrid
89
7.7100
12:18:27
Bolsa de Madrid
481
7.7100
12:19:21
Bolsa de Madrid
530
7.7100
12:21:28
Bolsa de Madrid
870
7.7100
12:21:29
Bolsa de Madrid
670
7.7180
12:24:32
Bolsa de Madrid
650
7.7160
12:26:00
Bolsa de Madrid
1000
7.7220
12:32:43
Bolsa de Madrid
536
7.7240
12:34:37
Bolsa de Madrid
364
7.7240
12:35:14
Bolsa de Madrid
900
7.7220
12:35:20
Bolsa de Madrid
86
7.7220
12:35:20
Bolsa de Madrid
904
7.7220
12:35:20
Bolsa de Madrid
566
7.7200
12:35:29
Bolsa de Madrid
612
7.7180
12:40:24
Bolsa de Madrid
186
7.7180
12:40:24
Bolsa de Madrid
782
7.7200
12:40:24
Bolsa de Madrid
582
7.7160
12:41:16
Bolsa de Madrid
56
7.7140
12:49:02
Bolsa de Madrid
234
7.7140
12:49:17
Bolsa de Madrid
230
7.7140
12:49:17
Bolsa de Madrid
50
7.7140
12:49:17
Bolsa de Madrid
1100
7.7140
12:49:17
Bolsa de Madrid
1000
7.7100
12:49:59
Bolsa de Madrid
680
7.7120
12:49:59
Bolsa de Madrid
570
7.7100
12:51:32
Bolsa de Madrid
685
7.7080
12:53:10
Bolsa de Madrid
560
7.7120
12:56:04
Bolsa de Madrid
458
7.7120
12:56:05
Bolsa de Madrid
542
7.7120
12:56:15
Bolsa de Madrid
276
7.7180
12:58:46
Bolsa de Madrid
475
7.7180
12:58:46
Bolsa de Madrid
771
7.7140
13:01:49
Bolsa de Madrid
730
7.7140
13:01:49
Bolsa de Madrid
519
7.7100
13:03:23
Bolsa de Madrid
589
7.7080
13:03:23
Bolsa de Madrid
1114
7.7100
13:13:22
Bolsa de Madrid
169
7.7100
13:13:25
Bolsa de Madrid
290
7.7160
13:14:52
Bolsa de Madrid
680
7.7180
13:18:35
Bolsa de Madrid
646
7.7180
13:18:35
Bolsa de Madrid
524
7.7180
13:18:35
Bolsa de Madrid
810
7.7160
13:20:02
Bolsa de Madrid
321
7.7180
13:20:02
Bolsa de Madrid
116
7.7180
13:20:02
Bolsa de Madrid
346
7.7180
13:20:02
Bolsa de Madrid
743
7.7180
13:22:20
Bolsa de Madrid
654
7.7180
13:22:20
Bolsa de Madrid
122
7.7180
13:26:14
Bolsa de Madrid
500
7.7180
13:26:14
Bolsa de Madrid
719
7.7200
13:29:13
Bolsa de Madrid
577
7.7200
13:29:27
Bolsa de Madrid
686
7.7160
13:30:25
Bolsa de Madrid
569
7.7180
13:38:56
Bolsa de Madrid
531
7.7180
13:38:56
Bolsa de Madrid
974
7.7200
13:40:42
Bolsa de Madrid
1915
7.7200
13:40:47
Bolsa de Madrid
595
7.7140
13:41:58
Bolsa de Madrid
610
7.7100
13:45:44
Bolsa de Madrid
618
7.7100
13:46:18
Bolsa de Madrid
550
7.7040
13:49:47
Bolsa de Madrid
719
7.7040
13:49:47
Bolsa de Madrid
760
7.7020
13:51:38
Bolsa de Madrid
55
7.7020
13:53:02
Bolsa de Madrid
639
7.7020
13:53:02
Bolsa de Madrid
757
7.6980
13:53:18
Bolsa de Madrid
528
7.6980
13:53:18
Bolsa de Madrid
760
7.6980
13:56:04
Bolsa de Madrid
726
7.6960
14:00:36
Bolsa de Madrid
580
7.6960
14:00:39
Bolsa de Madrid
316
7.6940
14:01:15
Bolsa de Madrid
265
7.6940
14:01:15
Bolsa de Madrid
885
7.6960
14:07:18
Bolsa de Madrid
450
7.6940
14:07:18
Bolsa de Madrid
261
7.6940
14:07:18
Bolsa de Madrid
124
7.6940
14:07:22
Bolsa de Madrid
163
7.6940
14:07:39
Bolsa de Madrid
500
7.6940
14:07:39
Bolsa de Madrid
211
7.6940
14:07:39
Bolsa de Madrid
116
7.6940
14:07:39
Bolsa de Madrid
141
7.6900
14:11:52
Bolsa de Madrid
604
7.6900
14:11:52
Bolsa de Madrid
720
7.6880
14:13:04
Bolsa de Madrid
630
7.6880
14:14:07
Bolsa de Madrid
163
7.6880
14:17:45
Bolsa de Madrid
292
7.6880
14:17:53
Bolsa de Madrid
267
7.6880
14:17:53
Bolsa de Madrid
960
7.6880
14:17:53
Bolsa de Madrid
36
7.6840
14:18:44
Bolsa de Madrid
621
7.6880
14:18:44
Bolsa de Madrid
655
7.6840
14:19:45
Bolsa de Madrid
603
7.6840
14:19:45
Bolsa de Madrid
738
7.6900
14:24:14
Bolsa de Madrid
106
7.6940
14:24:20
Bolsa de Madrid
600
7.6940
14:24:48
Bolsa de Madrid
570
7.6900
14:24:59
Bolsa de Madrid
587
7.6920
14:26:29
Bolsa de Madrid
496
7.6940
14:27:17
Bolsa de Madrid
51
7.6920
14:27:17
Bolsa de Madrid
769
7.6880
14:30:02
Bolsa de Madrid
917
7.6900
14:30:27
Bolsa de Madrid
364
7.6920
14:30:34
Bolsa de Madrid
792
7.7000
14:32:50
Bolsa de Madrid
670
7.7000
14:32:55
Bolsa de Madrid
562
7.7000
14:33:00
Bolsa de Madrid
562
7.6960
14:36:39
Bolsa de Madrid
14
7.6980
14:36:39
Bolsa de Madrid
1288
7.6960
14:36:39
Bolsa de Madrid
592
7.6960
14:36:49
Bolsa de Madrid
854
7.6960
14:39:25
Bolsa de Madrid
521
7.6960
14:39:25
Bolsa de Madrid
321
7.6960
14:39:25
Bolsa de Madrid
131
7.6960
14:39:25
Bolsa de Madrid
550
7.6940
14:39:29
Bolsa de Madrid
550
7.6900
14:40:28
Bolsa de Madrid
590
7.6840
14:41:55
Bolsa de Madrid
700
7.6820
14:43:09
Bolsa de Madrid
336
7.6860
14:45:03
Bolsa de Madrid
474
7.6860
14:45:03
Bolsa de Madrid
900
7.6840
14:47:10
Bolsa de Madrid
500
7.6860
14:47:10
Bolsa de Madrid
651
7.6860
14:47:10
Bolsa de Madrid
396
7.6860
14:47:10
Bolsa de Madrid
682
7.6860
14:47:10
Bolsa de Madrid
76
7.6820
14:49:20
Bolsa de Madrid
500
7.6820
14:49:20
Bolsa de Madrid
97
7.6800
14:50:46
Bolsa de Madrid
500
7.6800
14:50:46
Bolsa de Madrid
1200
7.6780
14:54:48
Bolsa de Madrid
950
7.6760
14:55:39
Bolsa de Madrid
38
7.6780
14:55:39
Bolsa de Madrid
652
7.6780
14:55:39
Bolsa de Madrid
638
7.6760
14:55:39
Bolsa de Madrid
641
7.6760
14:55:39
Bolsa de Madrid
759
7.6900
15:00:03
Bolsa de Madrid
800
7.6980
15:00:59
Bolsa de Madrid
1100
7.7040
15:04:48
Bolsa de Madrid
605
7.7060
15:04:48
Bolsa de Madrid
283
7.7060
15:04:48
Bolsa de Madrid
671
7.7060
15:04:48
Bolsa de Madrid
649
7.7060
15:04:48
Bolsa de Madrid
307
7.7060
15:04:48
Bolsa de Madrid
547
7.7060
15:04:48
Bolsa de Madrid
649
7.7060
15:10:00
Bolsa de Madrid
475
7.7060
15:10:00
Bolsa de Madrid
550
7.7040
15:11:33
Bolsa de Madrid
710
7.7020
15:11:36
Bolsa de Madrid
633
7.7000
15:11:41
Bolsa de Madrid
350
7.7080
15:15:35
Bolsa de Madrid
4412
7.7100
15:16:12
Bolsa de Madrid
732
7.7100
15:18:40
Bolsa de Madrid
840
7.7100
15:20:23
Bolsa de Madrid
1602
7.7140
15:20:37
Bolsa de Madrid
834
7.7180
15:23:05
Bolsa de Madrid
763
7.7180
15:23:05
Bolsa de Madrid
259
7.7220
15:24:35
Bolsa de Madrid
452
7.7220
15:24:35
Bolsa de Madrid
701
7.7200
15:25:48
Bolsa de Madrid
1613
7.7200
15:25:48
Bolsa de Madrid
553
7.7160
15:27:38
Bolsa de Madrid
602
7.7160
15:27:38
Bolsa de Madrid
710
7.7100
15:30:56
Bolsa de Madrid
780
7.7120
15:30:56
Bolsa de Madrid
648
7.7180
15:35:28
Bolsa de Madrid
1100
7.7180
15:35:28
Bolsa de Madrid
623
7.7180
15:36:16
Bolsa de Madrid
744
7.7200
15:36:50
Bolsa de Madrid
650
7.7200
15:36:56
Bolsa de Madrid
740
7.7240
15:39:03
Bolsa de Madrid
822
7.7260
15:39:03
Bolsa de Madrid
680
7.7220
15:39:12
Bolsa de Madrid
660
7.7220
15:39:12
Bolsa de Madrid
489
7.7240
15:40:49
Bolsa de Madrid
710
7.7260
15:44:11
Bolsa de Madrid
803
7.7260
15:44:11
Bolsa de Madrid
652
7.7260
15:44:23
Bolsa de Madrid
500
7.7260
15:44:23
Bolsa de Madrid
20
7.7240
15:45:35
Bolsa de Madrid
531
7.7240
15:46:11
Bolsa de Madrid
660
7.7220
15:46:16
Bolsa de Madrid
798
7.7220
15:47:51
Bolsa de Madrid
799
7.7200
15:48:45
Bolsa de Madrid
673
7.7200
15:48:49
Bolsa de Madrid
290
7.7200
15:49:03
Bolsa de Madrid
371
7.7200
15:49:03
Bolsa de Madrid
1200
7.7380
15:55:25
Bolsa de Madrid
1100
7.7380
15:55:25
Bolsa de Madrid
910
7.7360
15:55:33
Bolsa de Madrid
770
7.7340
15:56:38
Bolsa de Madrid
500
7.7400
15:58:57
Bolsa de Madrid
109
7.7400
15:58:57
Bolsa de Madrid
93
7.7380
15:58:57
Bolsa de Madrid
907
7.7380
15:58:57
Bolsa de Madrid
886
7.7400
15:58:57
Bolsa de Madrid
937
7.7340
15:59:58
Bolsa de Madrid
1036
7.7320
16:00:03
Bolsa de Madrid
221
7.7340
16:00:03
Bolsa de Madrid
490
7.7340
16:00:03
Bolsa de Madrid
730
7.7260
16:01:34
Bolsa de Madrid
1
7.7240
16:01:34
Bolsa de Madrid
725
7.7320
16:02:54
Bolsa de Madrid
883
7.7340
16:04:31
Bolsa de Madrid
747
7.7340
16:04:35
Bolsa de Madrid
623
7.7340
16:04:39
Bolsa de Madrid
1150
7.7320
16:07:54
Bolsa de Madrid
1279
7.7320
16:07:54
Bolsa de Madrid
301
7.7300
16:08:13
Bolsa de Madrid
279
7.7300
16:08:13
Bolsa de Madrid
301
7.7300
16:08:13
Bolsa de Madrid
823
7.7300
16:08:13
Bolsa de Madrid
850
7.7340
16:11:31
Bolsa de Madrid
325
7.7340
16:11:31
Bolsa de Madrid
293
7.7360
16:12:39
Bolsa de Madrid
1100
7.7340
16:13:51
Bolsa de Madrid
1150
7.7340
16:13:51
Bolsa de Madrid
1123
7.7340
16:13:51
Bolsa de Madrid
751
7.7340
16:14:30
Bolsa de Madrid
398
7.7320
16:14:31
Bolsa de Madrid
282
7.7320
16:14:42
Bolsa de Madrid
1100
7.7300
16:14:42
Bolsa de Madrid
653
7.7240
16:16:40
Bolsa de Madrid
780
7.7240
16:16:40
Bolsa de Madrid
960
7.7280
16:19:12
Bolsa de Madrid
484
7.7260
16:19:16
Bolsa de Madrid
172
7.7260
16:19:36
Bolsa de Madrid
174
7.7260
16:19:42
Bolsa de Madrid
3473
7.7340
16:20:54
Bolsa de Madrid
684
7.7320
16:21:24
Bolsa de Madrid
127
7.7320
16:22:56
Bolsa de Madrid
1073
7.7320
16:22:59
Bolsa de Madrid
780
7.7320
16:25:17
Bolsa de Madrid
753
7.7320
16:25:29
Bolsa de Madrid
242
7.7300
16:25:30
Bolsa de Madrid
528
7.7300
16:25:32
Bolsa de Madrid
76
7.7280
16:25:49
Bolsa de Madrid
1000
7.7300
16:26:16
Bolsa de Madrid
960
7.7300
16:26:16
Bolsa de Madrid
519
7.7280
16:26:23
Bolsa de Madrid
1150
7.7260
16:26:45
Bolsa de Madrid
883
7.7260
16:26:45
Bolsa de Madrid
222
7.7240
16:27:37
Bolsa de Madrid
1200
7.7280
16:28:42
Bolsa de Madrid
720
7.7260
16:29:01
Bolsa de Madrid
920
7.7280
16:29:01
Bolsa de Madrid
502
7.7260
16:29:05
Bolsa de Madrid
570
7.7260
16:29:05
Bolsa de Madrid
116
7.7260
16:29:05
Bolsa de Madrid
928
7.7240
16:29:13
Bolsa de Madrid
547
7.7260
16:29:13
Bolsa de Madrid
54
7.7260
16:29:13
Bolsa de Madrid
800
7.7200
16:29:18
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 696.3886
109,617
Bolsa de Madrid
€7.7210
239,975
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDZLFBVKFBBBF
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement