REG - Intl Con Airline Grp - Transaction in Own Shares

International Consolidated Airlines SAAnnouncement

05/09/2018 17:50

RNS Number : 9138Z
International Cons Airlines Group
05 September 2018
 






Transaction in Own Shares




 


 


 


 




 International Consolidated Airlines Group, S.A. (the "Company") announces that on 05 September 2018 it purchased 242,101 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.




 


 


 


 




Number of shares purchased


Trading venue


Lowest price paid


Highest price paid




110,052


 LSE


£6.9220


£7.0260




132,049


 Bolsa de Madrid


€7.7000


€7.8280




 


 


 


 




The purchase was made pursuant to the buy-back programme announced on 9 May 2018.




Following the purchase, the Company holds 53,390,098 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,004,599,196 shares.




The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.




IAG Shareholder Services




05 September 2018


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




LEI: 959800TZHQRUSH1ESL13


 


 




 


 


 


 




 


 


 


 




 


 


 




 


 


 


 




 
 
Schedule of Purchases




 


 


 


 




 


 


 


 




 Shares purchased:


242,101


 




 Date of purchases:


05-Sep-18


 


 




 Investment firm:


Deutsche Bank AG, London branch


 


 




 


 


 


 




 


 


 


 




Individual Transactions


 


 


 




Number of shares purchased


Transaction price


Time of transaction


Trading Venue




660


697.2000


08:02:14


LSE




344


696.8000


08:04:10


LSE




205


696.8000


08:04:10


LSE




628


698.4000


08:06:06


LSE




537


697.8000


08:08:00


LSE




554


696.6000


08:09:19


LSE




83


696.0000


08:10:01


LSE




427


696.0000


08:10:01


LSE




475


697.4000


08:14:22


LSE




305


697.6000


08:15:05


LSE




255


697.6000


08:15:05


LSE




80


697.6000


08:15:05


LSE




560


697.4000


08:15:10


LSE




510


698.0000


08:17:07


LSE




566


697.2000


08:19:09


LSE




518


697.0000


08:21:52


LSE




710


697.0000


08:23:33


LSE




538


696.6000


08:25:30


LSE




230


698.2000


08:27:35


LSE




261


698.2000


08:27:55


LSE




169


698.2000


08:27:55


LSE




617


699.0000


08:30:07


LSE




562


700.2000


08:32:17


LSE




118


700.2000


08:32:17


LSE




590


700.6000


08:34:59


LSE




555


700.0000


08:37:01


LSE




594


700.0000


08:37:01


LSE




710


699.6000


08:42:12


LSE




650


700.6000


08:45:38


LSE




302


701.0000


08:50:10


LSE




288


701.0000


08:50:10


LSE




560


700.8000


08:50:39


LSE




85


700.6000


08:51:58


LSE




499


700.6000


08:51:58


LSE




265


700.4000


08:54:21


LSE




345


700.4000


08:54:21


LSE




600


699.6000


08:58:00


LSE




583


699.8000


08:59:01


LSE




340


701.2000


09:03:40


LSE




250


701.2000


09:03:40


LSE




596


700.8000


09:03:44


LSE




624


702.2000


09:07:02


LSE




209


702.4000


09:10:27


LSE




209


702.4000


09:10:27


LSE




207


702.4000


09:10:27


LSE




600


702.4000


09:12:11


LSE




599


701.6000


09:14:42


LSE




451


700.4000


09:19:00


LSE




770


700.6000


09:23:00


LSE




373


700.6000


09:23:00


LSE




263


700.6000


09:23:00


LSE




641


700.6000


09:27:58


LSE




906


701.1000


09:32:00


LSE




604


701.2000


09:35:09


LSE




647


701.0000


09:41:10


LSE




170


701.0000


09:42:27


LSE




500


701.0000


09:42:27


LSE




277


701.0000


09:46:06


LSE




651


701.0000


09:48:31


LSE




693


701.4000


09:50:49


LSE




608


700.8000


09:54:46


LSE




665


700.8000


09:54:46


LSE




103


701.6000


10:04:34


LSE




359


701.6000


10:04:34


LSE




746


702.4000


10:08:57


LSE




47


702.4000


10:08:57


LSE




689


702.2000


10:09:00


LSE




613


701.8000


10:12:31


LSE




666


701.6000


10:19:03


LSE




628


701.4000


10:19:35


LSE




625


701.0000


10:23:46


LSE




614


700.4000


10:28:12


LSE




750


701.0000


10:33:55


LSE




750


700.8000


10:36:25


LSE




90


700.8000


10:36:25


LSE




619


700.4000


10:40:27


LSE




750


700.8000


10:45:37


LSE




74


700.8000


10:45:37


LSE




631


700.2000


10:49:43


LSE




142


700.2000


10:55:07


LSE




852


700.6000


10:56:04


LSE




648


700.6000


11:00:33


LSE




688


700.6000


11:00:33


LSE




750


701.4000


11:10:00


LSE




108


701.4000


11:10:00


LSE




645


701.0000


11:14:34


LSE




704


702.2000


11:19:40


LSE




750


701.4000


11:25:39


LSE




672


700.6000


11:30:39


LSE




750


701.2000


11:36:14


LSE




66


701.2000


11:36:14


LSE




681


701.2000


11:41:16


LSE




750


700.8000


11:48:50


LSE




214


700.8000


11:48:50


LSE




680


700.6000


11:58:07


LSE




639


700.4000


11:58:42


LSE




605


700.2000


12:05:25


LSE




570


700.0000


12:10:10


LSE




404


700.0000


12:10:10


LSE




830


700.2000


12:16:06


LSE




1009


700.8000


12:30:06


LSE




680


700.6000


12:31:38


LSE




469


701.0000


12:36:24


LSE




699


701.2000


12:38:14


LSE




492


701.2000


12:42:05


LSE




393


701.2000


12:42:05


LSE




1050


701.0000


12:52:18


LSE




700


701.2000


12:55:33


LSE




760


702.0000


13:01:00


LSE




466


702.6000


13:06:08


LSE




234


702.6000


13:06:08


LSE




700


702.2000


13:10:50


LSE




699


701.4000


13:16:25


LSE




1


701.6000


13:20:34


LSE




710


701.6000


13:20:34


LSE




200


701.4000


13:25:07


LSE




443


701.4000


13:25:07


LSE




505


701.0000


13:29:49


LSE




180


701.0000


13:29:49


LSE




851


701.2000


13:37:40


LSE




827


701.2000


13:43:09


LSE




1


701.2000


13:43:09


LSE




650


701.2000


13:43:09


LSE




47


701.2000


13:43:09


LSE




970


701.6000


13:51:43


LSE




112


702.6000


13:58:40


LSE




300


702.6000


13:58:40


LSE




286


702.6000


13:58:40


LSE




1050


702.4000


14:00:43


LSE




640


702.6000


14:05:29


LSE




656


700.4000


14:09:08


LSE




696


701.4000


14:13:43


LSE




1405


701.2000


14:20:23


LSE




940


701.2000


14:27:48


LSE




327


701.8000


14:31:52


LSE




824


701.2000


14:34:05


LSE




847


700.8000


14:34:05


LSE




36


701.2000


14:37:33


LSE




659


701.2000


14:37:33


LSE




800


701.4000


14:39:07


LSE




642


701.0000


14:41:10


LSE




695


700.6000


14:45:58


LSE




663


700.4000


14:47:01


LSE




75


700.4000


14:47:01


LSE




53


700.4000


14:49:36


LSE




486


700.4000


14:49:36


LSE




632


699.4000


14:52:08


LSE




700


700.2000


14:56:32


LSE




347


700.2000


14:56:32


LSE




636


700.0000


14:58:15


LSE




285


699.2000


15:01:18


LSE




411


699.2000


15:01:18


LSE




696


698.4000


15:04:25


LSE




500


698.4000


15:04:48


LSE




134


698.4000


15:04:48


LSE




667


697.0000


15:06:31


LSE




34


698.0000


15:09:27


LSE




500


698.0000


15:09:27


LSE




162


698.0000


15:09:27


LSE




696


697.8000


15:12:01


LSE




663


697.8000


15:14:49


LSE




648


696.6000


15:16:22


LSE




243


696.4000


15:19:46


LSE




433


696.4000


15:19:46


LSE




695


696.4000


15:19:46


LSE




656


695.6000


15:24:44


LSE




641


694.8000


15:26:51


LSE




637


695.0000


15:26:51


LSE




300


694.6000


15:31:56


LSE




553


694.6000


15:31:56


LSE




26


694.6000


15:31:56


LSE




637


693.8000


15:33:30


LSE




1


693.8000


15:33:30


LSE




452


693.8000


15:37:05


LSE




242


693.8000


15:37:05


LSE




694


693.8000


15:38:37


LSE




650


693.6000


15:40:09


LSE




1100


693.6000


15:44:34


LSE




65


693.6000


15:44:34


LSE




500


694.0000


15:47:01


LSE




263


694.6000


15:49:14


LSE




431


694.6000


15:49:14


LSE




613


694.6000


15:51:16


LSE




160


694.6000


15:51:16


LSE




802


694.2000


15:53:55


LSE




27


694.6000


15:56:06


LSE




225


694.6000


15:56:06


LSE




10


695.0000


15:56:53


LSE




496


695.0000


15:56:53


LSE




175


695.0000


15:56:53


LSE




444


695.2000


15:58:54


LSE




231


695.2000


15:58:54


LSE




643


694.4000


16:00:26


LSE




869


694.4000


16:02:31


LSE




695


694.6000


16:04:34


LSE




701


694.4000


16:06:01


LSE




656


693.8000


16:07:44


LSE




671


693.4000


16:09:00


LSE




516


693.4000


16:13:58


LSE




268


693.4000


16:13:58


LSE




56


693.2000


16:14:00


LSE




620


693.2000


16:14:00


LSE




635


692.8000


16:15:10


LSE




106


692.8000


16:16:09


LSE




463


692.8000


16:16:09


LSE




219


692.8000


16:16:09


LSE




329


692.2000


16:17:52


LSE




368


692.2000


16:17:52


LSE




88


692.8000


16:20:56


LSE




399


692.8000


16:20:56


LSE




326


692.8000


16:21:27


LSE




372


692.8000


16:21:27


LSE




672


692.8000


16:21:31


LSE




529


693.4000


16:22:50


LSE




107


693.4000


16:22:50


LSE




670


694.8000


16:24:16


LSE




200


695.0000


16:26:02


LSE




51


695.0000


16:26:12


LSE




146


695.0000


16:26:26


LSE




693


695.0000


16:26:26


LSE




300


695.2000


16:27:07


LSE




356


695.2000


16:27:07


LSE




586


694.6000


16:28:50


LSE




71


694.6000


16:28:50


LSE




697


694.0000


16:29:30


LSE




640


693.8000


16:29:31


LSE




630


7.7420


08:01:11


Bolsa de Madrid




590


7.7400


08:01:11


Bolsa de Madrid




20


7.7400


08:01:11


Bolsa de Madrid




710


7.7340


08:02:14


Bolsa de Madrid




643


7.7360


08:04:01


Bolsa de Madrid




510


7.7340


08:04:11


Bolsa de Madrid




506


7.7540


08:05:37


Bolsa de Madrid




217


7.7460


08:07:57


Bolsa de Madrid




590


7.7440


08:07:58


Bolsa de Madrid




233


7.7460


08:07:58


Bolsa de Madrid




610


7.7360


08:08:02


Bolsa de Madrid




540


7.7320


08:09:10


Bolsa de Madrid




671


7.7300


08:09:23


Bolsa de Madrid




16


7.7260


08:10:01


Bolsa de Madrid




494


7.7260


08:10:01


Bolsa de Madrid




600


7.7300


08:11:44


Bolsa de Madrid




1076


7.7520


08:15:03


Bolsa de Madrid




133


7.7520


08:15:03


Bolsa de Madrid




493


7.7520


08:15:03


Bolsa de Madrid




640


7.7460


08:15:04


Bolsa de Madrid




720


7.7460


08:15:04


Bolsa de Madrid




820


7.7440


08:15:05


Bolsa de Madrid




450


7.7480


08:15:52


Bolsa de Madrid




480


7.7460


08:17:11


Bolsa de Madrid




66


7.7440


08:17:20


Bolsa de Madrid




434


7.7440


08:17:27


Bolsa de Madrid




505


7.7420


08:18:09


Bolsa de Madrid




511


7.7420


08:19:04


Bolsa de Madrid




490


7.7380


08:19:10


Bolsa de Madrid




472


7.7360


08:21:03


Bolsa de Madrid




470


7.7380


08:21:03


Bolsa de Madrid




720


7.7380


08:22:37


Bolsa de Madrid




610


7.7380


08:23:38


Bolsa de Madrid




650


7.7380


08:24:25


Bolsa de Madrid




119


7.7380


08:25:06


Bolsa de Madrid




381


7.7380


08:25:30


Bolsa de Madrid




590


7.7360


08:25:32


Bolsa de Madrid




760


7.7320


08:25:42


Bolsa de Madrid




500


7.7580


08:27:55


Bolsa de Madrid




591


7.7620


08:29:14


Bolsa de Madrid




109


7.7700


08:30:26


Bolsa de Madrid




591


7.7700


08:30:26


Bolsa de Madrid




900


7.7840


08:33:41


Bolsa de Madrid




220


7.7820


08:33:41


Bolsa de Madrid




670


7.7820


08:33:41


Bolsa de Madrid




506


7.7800


08:33:41


Bolsa de Madrid




505


7.7760


08:37:00


Bolsa de Madrid




530


7.7740


08:37:01


Bolsa de Madrid




45


7.7640


08:37:18


Bolsa de Madrid




492


7.7640


08:37:20


Bolsa de Madrid




159


7.7720


08:39:46


Bolsa de Madrid




461


7.7720


08:39:51


Bolsa de Madrid




550


7.7700


08:40:00


Bolsa de Madrid




672


7.7720


08:42:10


Bolsa de Madrid




70


7.7820


08:45:42


Bolsa de Madrid




560


7.7820


08:45:45


Bolsa de Madrid




480


7.7820


08:46:12


Bolsa de Madrid




417


7.7840


08:49:30


Bolsa de Madrid




169


7.7840


08:49:30


Bolsa de Madrid




174


7.7840


08:49:30


Bolsa de Madrid




854


7.7840


08:50:39


Bolsa de Madrid




496


7.7720


08:58:00


Bolsa de Madrid




600


7.7720


08:58:00


Bolsa de Madrid




480


7.7700


08:58:00


Bolsa de Madrid




477


7.7780


09:03:42


Bolsa de Madrid




79


7.7880


09:08:30


Bolsa de Madrid




523


7.7860


09:08:30


Bolsa de Madrid




485


7.7860


09:13:15


Bolsa de Madrid




129


7.7860


09:13:15


Bolsa de Madrid




531


7.7720


09:16:28


Bolsa de Madrid




590


7.7680


09:21:36


Bolsa de Madrid




461


7.7620


09:28:32


Bolsa de Madrid




55


7.7620


09:28:32


Bolsa de Madrid




498


7.7620


09:28:32


Bolsa de Madrid




10


7.7620


09:28:32


Bolsa de Madrid




574


7.7700


09:32:59


Bolsa de Madrid




100


7.7680


09:38:14


Bolsa de Madrid




500


7.7680


09:38:14


Bolsa de Madrid




417


7.7700


09:42:34


Bolsa de Madrid




337


7.7700


09:42:34


Bolsa de Madrid




670


7.7720


09:51:51


Bolsa de Madrid




22


7.7720


09:52:00


Bolsa de Madrid




548


7.7720


09:52:00


Bolsa de Madrid




539


7.7660


09:55:00


Bolsa de Madrid




900


7.7780


10:07:13


Bolsa de Madrid




768


7.7800


10:07:13


Bolsa de Madrid




166


7.7780


10:11:23


Bolsa de Madrid




500


7.7780


10:11:23


Bolsa de Madrid




501


7.7720


10:15:27


Bolsa de Madrid




495


7.7660


10:19:05


Bolsa de Madrid




518


7.7600


10:23:49


Bolsa de Madrid




512


7.7520


10:28:12


Bolsa de Madrid




26


7.7660


10:33:00


Bolsa de Madrid




604


7.7660


10:34:06


Bolsa de Madrid




523


7.7600


10:38:37


Bolsa de Madrid




600


7.7560


10:43:50


Bolsa de Madrid




464


7.7600


10:49:23


Bolsa de Madrid




500


7.7580


10:49:23


Bolsa de Madrid




525


7.7580


10:53:15


Bolsa de Madrid




500


7.7540


10:58:07


Bolsa de Madrid




648


7.7560


11:07:02


Bolsa de Madrid




500


7.7540


11:07:02


Bolsa de Madrid




65


7.7700


11:22:20


Bolsa de Madrid




177


7.7700


11:22:20


Bolsa de Madrid




480


7.7700


11:22:20


Bolsa de Madrid




625


7.7700


11:22:20


Bolsa de Madrid




521


7.7640


11:24:10


Bolsa de Madrid




108


7.7520


11:28:41


Bolsa de Madrid




165


7.7520


11:30:14


Bolsa de Madrid




103


7.7600


11:41:18


Bolsa de Madrid




517


7.7600


11:42:22


Bolsa de Madrid




218


7.7620


11:42:22


Bolsa de Madrid




500


7.7620


11:42:22


Bolsa de Madrid




378


7.7620


11:42:22


Bolsa de Madrid




521


7.7560


11:48:00


Bolsa de Madrid




544


7.7440


11:51:27


Bolsa de Madrid




520


7.7460


11:58:04


Bolsa de Madrid




305


7.7480


11:58:42


Bolsa de Madrid




345


7.7480


11:58:42


Bolsa de Madrid




227


7.7500


11:58:42


Bolsa de Madrid




500


7.7500


11:58:42


Bolsa de Madrid




531


7.7440


12:03:06


Bolsa de Madrid




1052


7.7440


12:03:06


Bolsa de Madrid




178


7.7500


12:07:32


Bolsa de Madrid




500


7.7480


12:12:12


Bolsa de Madrid




1


7.7480


12:12:12


Bolsa de Madrid




169


7.7480


12:12:12


Bolsa de Madrid




146


7.7460


12:12:12


Bolsa de Madrid




664


7.7520


12:19:06


Bolsa de Madrid




770


7.7480


12:20:37


Bolsa de Madrid




573


7.7500


12:20:37


Bolsa de Madrid




251


7.7600


12:39:39


Bolsa de Madrid




66


7.7600


12:40:01


Bolsa de Madrid




387


7.7600


12:42:05


Bolsa de Madrid




628


7.7600


12:43:40


Bolsa de Madrid




500


7.7620


12:51:19


Bolsa de Madrid




106


7.7620


12:51:19


Bolsa de Madrid




68


7.7620


12:51:19


Bolsa de Madrid




520


7.7600


12:53:40


Bolsa de Madrid




720


7.7780


13:09:00


Bolsa de Madrid




520


7.7760


13:09:00


Bolsa de Madrid




544


7.7680


13:11:54


Bolsa de Madrid




559


7.7660


13:17:26


Bolsa de Madrid




521


7.7580


13:27:26


Bolsa de Madrid




615


7.7580


13:33:36


Bolsa de Madrid




576


7.7580


13:37:42


Bolsa de Madrid




73


7.7640


13:43:24


Bolsa de Madrid




500


7.7640


13:43:24


Bolsa de Madrid




670


7.7720


13:51:43


Bolsa de Madrid




560


7.7820


14:00:32


Bolsa de Madrid




90


7.7880


14:04:16


Bolsa de Madrid




185


7.7880


14:04:34


Bolsa de Madrid




305


7.7880


14:04:38


Bolsa de Madrid




576


7.8000


14:05:45


Bolsa de Madrid




563


7.8100


14:10:46


Bolsa de Madrid




587


7.8060


14:16:31


Bolsa de Madrid




657


7.8180


14:22:03


Bolsa de Madrid




780


7.8280


14:33:01


Bolsa de Madrid




613


7.8280


14:33:01


Bolsa de Madrid




700


7.8220


14:41:10


Bolsa de Madrid




7


7.8200


14:41:10


Bolsa de Madrid




653


7.8200


14:41:10


Bolsa de Madrid




307


7.8180


14:45:58


Bolsa de Madrid




777


7.8160


14:45:58


Bolsa de Madrid




568


7.8140


14:45:58


Bolsa de Madrid




617


7.8000


14:54:31


Bolsa de Madrid




574


7.8080


14:58:15


Bolsa de Madrid




37


7.7960


15:01:19


Bolsa de Madrid




645


7.7960


15:01:19


Bolsa de Madrid




573


7.7900


15:05:31


Bolsa de Madrid




793


7.7860


15:10:19


Bolsa de Madrid




120


7.7860


15:14:49


Bolsa de Madrid




500


7.7860


15:14:49


Bolsa de Madrid




548


7.7780


15:16:14


Bolsa de Madrid




578


7.7780


15:16:14


Bolsa de Madrid




649


7.7640


15:24:46


Bolsa de Madrid




84


7.7640


15:25:40


Bolsa de Madrid




465


7.7640


15:25:40


Bolsa de Madrid




563


7.7540


15:28:29


Bolsa de Madrid




578


7.7540


15:31:56


Bolsa de Madrid




139


7.7380


15:33:32


Bolsa de Madrid




1250


7.7420


15:38:37


Bolsa de Madrid




690


7.7460


15:39:36


Bolsa de Madrid




753


7.7440


15:40:09


Bolsa de Madrid




162


7.7380


15:41:59


Bolsa de Madrid




209


7.7420


15:44:41


Bolsa de Madrid




640


7.7420


15:44:41


Bolsa de Madrid




590


7.7400


15:44:41


Bolsa de Madrid




496


7.7380


15:45:14


Bolsa de Madrid




770


7.7400


15:45:46


Bolsa de Madrid




605


7.7400


15:45:49


Bolsa de Madrid




500


7.7400


15:46:13


Bolsa de Madrid




640


7.7460


15:51:30


Bolsa de Madrid




141


7.7480


15:51:30


Bolsa de Madrid




500


7.7480


15:51:30


Bolsa de Madrid




204


7.7460


15:53:55


Bolsa de Madrid




386


7.7460


15:53:55


Bolsa de Madrid




150


7.7480


15:55:23


Bolsa de Madrid




500


7.7480


15:55:23


Bolsa de Madrid




538


7.7480


15:55:23


Bolsa de Madrid




842


7.7520


15:58:12


Bolsa de Madrid




670


7.7500


15:59:01


Bolsa de Madrid




692


7.7520


15:59:01


Bolsa de Madrid




596


7.7440


16:00:18


Bolsa de Madrid




290


7.7440


16:04:17


Bolsa de Madrid




560


7.7440


16:04:17


Bolsa de Madrid




668


7.7460


16:04:17


Bolsa de Madrid




734


7.7460


16:04:17


Bolsa de Madrid




590


7.7380


16:05:01


Bolsa de Madrid




686


7.7400


16:05:01


Bolsa de Madrid




573


7.7380


16:06:04


Bolsa de Madrid




610


7.7320


16:07:44


Bolsa de Madrid




1000


7.7340


16:08:21


Bolsa de Madrid




760


7.7340


16:08:21


Bolsa de Madrid




632


7.7340


16:08:21


Bolsa de Madrid




569


7.7280


16:09:00


Bolsa de Madrid




1050


7.7320


16:12:04


Bolsa de Madrid




1024


7.7340


16:12:04


Bolsa de Madrid




340


7.7340


16:12:04


Bolsa de Madrid




103


7.7340


16:12:04


Bolsa de Madrid




178


7.7320


16:12:04


Bolsa de Madrid




1050


7.7320


16:12:04


Bolsa de Madrid




754


7.7300


16:13:54


Bolsa de Madrid




550


7.7260


16:13:59


Bolsa de Madrid




575


7.7240


16:14:00


Bolsa de Madrid




680


7.7200


16:15:10


Bolsa de Madrid




236


7.7220


16:15:10


Bolsa de Madrid




175


7.7200


16:15:10


Bolsa de Madrid




305


7.7200


16:15:10


Bolsa de Madrid




567


7.7140


16:16:46


Bolsa de Madrid




630


7.7120


16:17:09


Bolsa de Madrid




630


7.7160


16:17:27


Bolsa de Madrid




609


7.7140


16:17:28


Bolsa de Madrid




604


7.7160


16:19:14


Bolsa de Madrid




604


7.7220


16:21:52


Bolsa de Madrid




1050


7.7260


16:22:32


Bolsa de Madrid




684


7.7260


16:22:32


Bolsa de Madrid




94


7.7260


16:22:37


Bolsa de Madrid




656


7.7260


16:22:44


Bolsa de Madrid




500


7.7260


16:22:44


Bolsa de Madrid




390


7.7260


16:22:44


Bolsa de Madrid




860


7.7240


16:22:50


Bolsa de Madrid




920


7.7220


16:22:50


Bolsa de Madrid




857


7.7180


16:22:50


Bolsa de Madrid




1100


7.7200


16:22:50


Bolsa de Madrid




560


7.7120


16:24:17


Bolsa de Madrid




730


7.7100


16:24:31


Bolsa de Madrid




600


7.7200


16:26:15


Bolsa de Madrid




1374


7.7200


16:26:15


Bolsa de Madrid




678


7.7200


16:26:34


Bolsa de Madrid




254


7.7200


16:27:21


Bolsa de Madrid




366


7.7200


16:27:21


Bolsa de Madrid




740


7.7180


16:27:38


Bolsa de Madrid




840


7.7160


16:28:01


Bolsa de Madrid




341


7.7180


16:28:01


Bolsa de Madrid




133


7.7180


16:28:01


Bolsa de Madrid




840


7.7160


16:28:01


Bolsa de Madrid




428


7.7100


16:28:29


Bolsa de Madrid




132


7.7100


16:28:30


Bolsa de Madrid




441


7.7060


16:28:55


Bolsa de Madrid




189


7.7060


16:28:57


Bolsa de Madrid




550


7.7020


16:29:06


Bolsa de Madrid




625


7.7040


16:29:06


Bolsa de Madrid




577


7.7040


16:29:30


Bolsa de Madrid




736


7.7020


16:29:31


Bolsa de Madrid




560


7.7000


16:29:31


Bolsa de Madrid




 


 


 


 




Venue


Volume-weighted average price


Aggregate volume




 LSE


GBp 698.8790


110,052




 Bolsa de Madrid


€7.7516


132,049



 
 
 
 
 
 



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQELFBVKFZBBL