REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 06 September 2018 it purchased 583,097 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
271,715
LSE
£6.8100
£6.9380
311,382
Bolsa de Madrid
€7.5720
€7.7120
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 53,973,195 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,004,016,099 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
06 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
583,097
Date of purchases:
06-Sep-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
639
693.8000
08:02:14
LSE
286
692.8000
08:04:18
LSE
548
691.8000
08:06:27
LSE
405
691.4000
08:06:29
LSE
500
690.8000
08:07:12
LSE
548
690.8000
08:09:00
LSE
332
691.6000
08:10:10
LSE
212
691.6000
08:10:10
LSE
77
691.6000
08:12:48
LSE
681
691.6000
08:12:48
LSE
822
692.0000
08:15:00
LSE
539
691.0000
08:17:43
LSE
90
690.2000
08:18:07
LSE
700
690.6000
08:19:20
LSE
543
689.2000
08:22:02
LSE
631
689.6000
08:25:22
LSE
590
689.6000
08:25:22
LSE
631
688.6000
08:27:15
LSE
630
689.8000
08:30:45
LSE
633
690.2000
08:32:54
LSE
276
690.4000
08:34:36
LSE
825
691.0000
08:37:18
LSE
55
691.0000
08:37:18
LSE
244
691.8000
08:39:00
LSE
392
691.8000
08:39:00
LSE
169
692.0000
08:41:12
LSE
424
692.0000
08:41:12
LSE
615
691.6000
08:44:50
LSE
843
691.8000
08:44:50
LSE
596
690.8000
08:50:46
LSE
618
690.0000
08:51:55
LSE
750
690.0000
08:57:13
LSE
249
690.0000
08:57:13
LSE
328
690.0000
08:57:13
LSE
447
689.8000
09:03:12
LSE
343
689.8000
09:03:12
LSE
760
689.6000
09:04:12
LSE
633
689.4000
09:07:16
LSE
362
689.2000
09:08:25
LSE
242
689.2000
09:08:25
LSE
594
688.8000
09:11:11
LSE
138
688.8000
09:14:30
LSE
522
688.8000
09:14:30
LSE
668
688.4000
09:18:21
LSE
650
688.2000
09:19:54
LSE
538
688.6000
09:23:44
LSE
122
688.6000
09:23:44
LSE
673
688.4000
09:27:08
LSE
674
688.6000
09:30:42
LSE
656
688.4000
09:33:33
LSE
441
688.8000
09:37:35
LSE
238
688.8000
09:37:35
LSE
630
687.8000
09:39:55
LSE
634
687.8000
09:39:55
LSE
711
687.8000
09:49:51
LSE
99
687.8000
09:49:51
LSE
542
688.4000
09:52:54
LSE
196
688.6000
09:54:51
LSE
684
688.8000
09:56:08
LSE
876
688.8000
10:00:49
LSE
750
688.6000
10:06:34
LSE
390
688.4000
10:08:05
LSE
266
688.4000
10:08:05
LSE
7
688.4000
10:08:05
LSE
642
687.6000
10:11:25
LSE
686
688.0000
10:16:18
LSE
880
689.0000
10:21:05
LSE
569
689.2000
10:23:59
LSE
646
688.6000
10:26:56
LSE
752
689.0000
10:30:54
LSE
159
689.2000
10:38:28
LSE
750
689.2000
10:38:28
LSE
274
689.8000
10:41:14
LSE
496
689.8000
10:41:14
LSE
489
691.0000
10:45:48
LSE
234
691.0000
10:45:48
LSE
655
690.6000
10:50:05
LSE
6
690.6000
10:50:05
LSE
640
690.6000
10:55:29
LSE
900
691.6000
11:03:10
LSE
292
691.6000
11:03:10
LSE
389
691.6000
11:05:38
LSE
318
691.6000
11:05:38
LSE
1
691.2000
11:10:56
LSE
648
691.2000
11:10:56
LSE
344
689.8000
11:14:13
LSE
688
689.8000
11:18:31
LSE
658
690.2000
11:21:45
LSE
389
690.4000
11:26:23
LSE
252
690.4000
11:26:23
LSE
1168
690.4000
11:34:32
LSE
711
690.2000
11:40:33
LSE
393
690.4000
11:40:33
LSE
309
690.4000
11:40:33
LSE
704
690.0000
11:50:20
LSE
950
690.0000
11:58:24
LSE
178
690.0000
11:58:24
LSE
682
690.8000
12:03:54
LSE
479
690.6000
12:08:24
LSE
226
690.6000
12:08:24
LSE
411
690.6000
12:13:39
LSE
366
690.6000
12:13:39
LSE
750
690.8000
12:18:59
LSE
12
690.8000
12:18:59
LSE
654
690.0000
12:23:40
LSE
258
690.2000
12:23:40
LSE
438
690.2000
12:23:40
LSE
840
689.8000
12:34:16
LSE
708
689.8000
12:39:10
LSE
130
689.8000
12:39:10
LSE
688
689.0000
12:43:57
LSE
686
689.2000
12:48:57
LSE
750
689.4000
12:54:55
LSE
658
688.8000
12:58:34
LSE
680
687.2000
13:04:07
LSE
282
687.0000
13:09:30
LSE
572
687.0000
13:09:30
LSE
722
686.8000
13:14:48
LSE
751
686.8000
13:19:44
LSE
305
687.0000
13:28:17
LSE
801
687.0000
13:28:17
LSE
500
687.2000
13:31:03
LSE
167
687.2000
13:31:03
LSE
138
688.0000
13:36:02
LSE
264
688.0000
13:36:02
LSE
321
688.0000
13:36:02
LSE
723
687.4000
13:39:17
LSE
724
688.0000
13:45:34
LSE
660
687.6000
13:48:28
LSE
676
688.0000
13:51:28
LSE
738
687.8000
13:56:05
LSE
722
687.6000
14:00:26
LSE
708
687.4000
14:04:11
LSE
674
687.2000
14:08:03
LSE
4
687.2000
14:08:03
LSE
735
686.4000
14:12:58
LSE
514
686.0000
14:16:06
LSE
712
685.4000
14:19:16
LSE
340
685.6000
14:23:30
LSE
282
685.6000
14:23:30
LSE
91
685.6000
14:23:30
LSE
1215
685.2000
14:29:50
LSE
757
684.8000
14:32:18
LSE
949
684.8000
14:32:52
LSE
606
684.8000
14:34:00
LSE
585
684.8000
14:34:00
LSE
729
685.2000
14:34:31
LSE
722
684.6000
14:35:38
LSE
507
684.4000
14:35:46
LSE
248
684.4000
14:35:46
LSE
1050
684.4000
14:36:41
LSE
1100
685.0000
14:38:10
LSE
1043
684.8000
14:38:10
LSE
366
685.0000
14:39:43
LSE
397
685.0000
14:39:43
LSE
229
685.0000
14:40:21
LSE
534
685.0000
14:40:21
LSE
770
684.4000
14:41:02
LSE
767
684.4000
14:41:31
LSE
637
684.4000
14:42:43
LSE
547
684.4000
14:42:43
LSE
709
684.0000
14:43:20
LSE
671
684.0000
14:44:10
LSE
31
684.0000
14:44:10
LSE
661
684.2000
14:46:10
LSE
810
683.8000
14:47:13
LSE
985
684.0000
14:47:53
LSE
890
684.2000
14:48:19
LSE
1000
684.4000
14:49:27
LSE
736
684.2000
14:50:03
LSE
841
684.4000
14:50:42
LSE
450
684.4000
14:51:48
LSE
727
684.4000
14:52:08
LSE
756
684.4000
14:52:52
LSE
366
684.6000
14:54:40
LSE
1399
684.6000
14:54:40
LSE
849
685.0000
14:57:56
LSE
900
685.2000
15:00:38
LSE
750
685.2000
15:00:38
LSE
624
685.4000
15:00:58
LSE
578
685.4000
15:02:27
LSE
750
685.4000
15:02:27
LSE
910
685.8000
15:03:51
LSE
599
685.8000
15:03:51
LSE
898
685.8000
15:03:51
LSE
771
686.0000
15:04:09
LSE
175
686.0000
15:04:09
LSE
561
685.6000
15:05:06
LSE
214
685.6000
15:05:06
LSE
583
685.2000
15:06:02
LSE
750
685.2000
15:06:02
LSE
40
685.2000
15:06:02
LSE
197
684.8000
15:07:42
LSE
519
684.8000
15:07:42
LSE
567
684.8000
15:07:50
LSE
448
684.8000
15:07:50
LSE
220
684.8000
15:07:50
LSE
770
684.6000
15:08:28
LSE
750
684.4000
15:09:09
LSE
25
684.4000
15:09:09
LSE
804
684.4000
15:09:56
LSE
797
683.6000
15:11:07
LSE
705
683.6000
15:11:20
LSE
775
683.2000
15:12:12
LSE
731
682.8000
15:12:58
LSE
737
682.4000
15:14:01
LSE
816
682.4000
15:14:35
LSE
716
682.4000
15:15:14
LSE
263
682.6000
15:16:38
LSE
512
682.6000
15:16:38
LSE
927
682.6000
15:17:16
LSE
748
682.6000
15:18:00
LSE
431
682.4000
15:18:49
LSE
279
682.4000
15:18:49
LSE
735
682.4000
15:19:35
LSE
33
682.4000
15:19:35
LSE
550
682.6000
15:20:24
LSE
199
682.6000
15:20:24
LSE
1000
682.6000
15:22:40
LSE
1300
683.2000
15:27:02
LSE
583
683.2000
15:27:20
LSE
750
683.2000
15:27:20
LSE
406
683.2000
15:27:20
LSE
1600
683.0000
15:27:23
LSE
583
683.0000
15:27:23
LSE
540
683.0000
15:27:23
LSE
775
682.8000
15:28:28
LSE
900
684.4000
15:31:24
LSE
274
684.4000
15:31:29
LSE
597
684.4000
15:31:29
LSE
104
684.4000
15:31:42
LSE
550
684.4000
15:31:51
LSE
750
684.4000
15:31:51
LSE
597
684.4000
15:31:51
LSE
1500
684.2000
15:31:53
LSE
550
684.2000
15:31:54
LSE
750
684.2000
15:31:54
LSE
550
684.2000
15:32:05
LSE
224
684.2000
15:32:05
LSE
1650
684.0000
15:32:06
LSE
155
683.8000
15:33:35
LSE
218
683.8000
15:33:35
LSE
588
683.8000
15:33:35
LSE
750
683.8000
15:33:47
LSE
114
683.8000
15:33:47
LSE
731
683.8000
15:34:36
LSE
43
683.8000
15:34:36
LSE
898
683.4000
15:34:47
LSE
925
683.2000
15:35:03
LSE
306
683.0000
15:35:50
LSE
283
683.0000
15:35:50
LSE
184
683.0000
15:35:50
LSE
1250
683.2000
15:36:52
LSE
890
683.0000
15:37:10
LSE
1300
683.0000
15:38:50
LSE
732
683.4000
15:39:26
LSE
545
683.4000
15:39:45
LSE
750
683.4000
15:39:45
LSE
840
683.4000
15:39:45
LSE
1303
683.4000
15:40:36
LSE
636
683.4000
15:40:36
LSE
589
683.4000
15:41:24
LSE
386
683.4000
15:41:24
LSE
589
683.4000
15:41:41
LSE
187
683.4000
15:41:41
LSE
1350
683.2000
15:41:41
LSE
732
683.2000
15:42:05
LSE
550
683.2000
15:42:52
LSE
227
683.2000
15:42:52
LSE
611
683.0000
15:42:54
LSE
200
683.0000
15:43:31
LSE
320
683.0000
15:43:31
LSE
605
683.0000
15:43:31
LSE
80
683.0000
15:43:31
LSE
282
682.6000
15:43:40
LSE
602
682.4000
15:43:58
LSE
780
682.0000
15:44:04
LSE
970
682.2000
15:45:03
LSE
930
682.0000
15:45:04
LSE
720
681.6000
15:46:42
LSE
1150
681.6000
15:46:42
LSE
558
681.6000
15:46:56
LSE
224
681.6000
15:46:56
LSE
665
681.6000
15:47:31
LSE
248
681.6000
15:47:31
LSE
856
681.2000
15:47:46
LSE
782
681.2000
15:48:23
LSE
1047
681.0000
15:48:27
LSE
800
681.4000
15:49:29
LSE
160
681.4000
15:49:29
LSE
1027
681.2000
15:49:37
LSE
538
681.2000
15:50:29
LSE
375
681.2000
15:50:29
LSE
711
681.0000
15:51:00
LSE
139
681.0000
15:51:00
LSE
699
681.6000
15:51:29
LSE
900
681.6000
15:52:34
LSE
900
681.6000
15:52:52
LSE
703
681.6000
15:52:52
LSE
1000
681.4000
15:52:53
LSE
876
681.2000
15:53:40
LSE
5
681.2000
15:54:24
LSE
750
681.4000
15:54:57
LSE
625
681.4000
15:54:57
LSE
660
681.4000
15:54:57
LSE
274
681.4000
15:54:57
LSE
750
681.4000
15:55:21
LSE
199
681.4000
15:55:21
LSE
171
682.2000
15:57:46
LSE
1429
682.2000
15:57:46
LSE
910
682.2000
15:57:46
LSE
578
682.2000
15:57:46
LSE
910
682.2000
15:57:53
LSE
103
682.2000
15:59:02
LSE
1000
682.2000
15:59:07
LSE
247
682.2000
15:59:07
LSE
1200
682.0000
15:59:21
LSE
561
682.0000
15:59:39
LSE
221
682.0000
15:59:39
LSE
782
682.0000
15:59:42
LSE
1118
682.0000
15:59:46
LSE
579
682.0000
16:00:18
LSE
607
682.0000
16:00:18
LSE
1000
681.8000
16:00:22
LSE
1200
682.2000
16:02:09
LSE
113
682.2000
16:02:14
LSE
1567
682.2000
16:02:20
LSE
750
682.2000
16:02:20
LSE
1600
682.0000
16:03:00
LSE
276
681.8000
16:03:08
LSE
580
682.0000
16:03:08
LSE
749
682.0000
16:03:17
LSE
257
682.0000
16:03:43
LSE
298
682.6000
16:03:47
LSE
486
682.6000
16:03:47
LSE
83
682.2000
16:03:59
LSE
243
682.2000
16:04:04
LSE
554
682.2000
16:04:04
LSE
265
682.0000
16:04:36
LSE
530
682.2000
16:05:04
LSE
373
682.2000
16:05:04
LSE
1250
682.6000
16:08:06
LSE
1700
682.6000
16:08:06
LSE
810
682.6000
16:08:06
LSE
1450
682.6000
16:08:06
LSE
1000
682.4000
16:08:14
LSE
970
682.6000
16:08:21
LSE
336
682.6000
16:08:21
LSE
784
682.6000
16:08:28
LSE
1100
682.4000
16:08:28
LSE
284
682.2000
16:08:37
LSE
1016
682.2000
16:08:37
LSE
373
682.4000
16:09:26
LSE
447
682.4000
16:09:26
LSE
638
682.8000
16:09:41
LSE
146
682.8000
16:09:41
LSE
810
682.8000
16:10:01
LSE
620
682.8000
16:11:05
LSE
1814
682.8000
16:11:05
LSE
284
682.8000
16:11:20
LSE
705
682.8000
16:11:20
LSE
326
682.8000
16:11:44
LSE
356
682.8000
16:11:44
LSE
198
682.8000
16:11:44
LSE
393
682.8000
16:12:14
LSE
391
682.8000
16:12:14
LSE
790
682.6000
16:12:23
LSE
850
682.6000
16:12:37
LSE
373
682.6000
16:12:59
LSE
295
682.6000
16:12:59
LSE
192
682.6000
16:12:59
LSE
780
682.8000
16:14:17
LSE
23
682.8000
16:14:35
LSE
750
682.8000
16:14:35
LSE
739
682.8000
16:14:35
LSE
499
682.8000
16:14:35
LSE
712
682.8000
16:14:38
LSE
400
682.8000
16:14:38
LSE
438
682.8000
16:14:38
LSE
680
682.8000
16:15:13
LSE
750
682.8000
16:15:13
LSE
189
682.8000
16:15:13
LSE
719
682.6000
16:15:16
LSE
500
682.6000
16:15:16
LSE
281
682.6000
16:15:16
LSE
670
682.8000
16:16:17
LSE
718
682.8000
16:16:17
LSE
1200
683.2000
16:17:40
LSE
743
683.2000
16:18:01
LSE
357
683.2000
16:18:01
LSE
457
683.4000
16:18:33
LSE
326
683.4000
16:18:33
LSE
817
683.4000
16:18:33
LSE
1200
683.4000
16:19:04
LSE
1000
683.4000
16:19:04
LSE
1500
683.6000
16:20:00
LSE
625
683.6000
16:20:00
LSE
575
683.6000
16:20:00
LSE
308
683.6000
16:20:01
LSE
1660
683.6000
16:20:06
LSE
300
683.6000
16:20:06
LSE
748
683.6000
16:20:17
LSE
1150
683.4000
16:20:29
LSE
750
683.4000
16:21:19
LSE
36
683.4000
16:21:19
LSE
657
683.4000
16:21:22
LSE
129
683.4000
16:21:22
LSE
787
683.6000
16:21:48
LSE
944
683.6000
16:22:38
LSE
306
683.6000
16:22:38
LSE
227
683.8000
16:23:05
LSE
1473
683.8000
16:23:24
LSE
1100
683.8000
16:24:03
LSE
1150
683.8000
16:24:03
LSE
400
684.0000
16:24:26
LSE
217
684.2000
16:24:27
LSE
318
684.2000
16:24:27
LSE
750
684.2000
16:24:27
LSE
750
684.2000
16:24:27
LSE
29
684.2000
16:24:30
LSE
750
684.2000
16:24:30
LSE
8
684.2000
16:24:30
LSE
950
684.0000
16:24:39
LSE
750
684.0000
16:24:57
LSE
601
684.0000
16:25:05
LSE
1126
683.8000
16:25:10
LSE
667
683.6000
16:26:06
LSE
623
683.6000
16:26:06
LSE
549
683.8000
16:26:33
LSE
980
683.8000
16:27:14
LSE
2000
683.6000
16:27:18
LSE
526
683.4000
16:28:00
LSE
950
683.2000
16:28:38
LSE
344
683.2000
16:28:38
LSE
407
683.2000
16:28:38
LSE
554
683.4000
16:28:38
LSE
371
683.4000
16:28:38
LSE
499
683.2000
16:28:38
LSE
820
683.0000
16:28:55
LSE
721
683.0000
16:28:55
LSE
750
683.0000
16:28:55
LSE
283
683.0000
16:28:55
LSE
1000
682.8000
16:29:01
LSE
100
682.8000
16:29:01
LSE
789
682.8000
16:29:16
LSE
526
682.6000
16:29:29
LSE
624
682.6000
16:29:29
LSE
789
682.6000
16:29:44
LSE
860
682.4000
16:29:56
LSE
320
7.7040
08:00:21
Bolsa de Madrid
580
7.7080
08:00:21
Bolsa de Madrid
686
7.7100
08:01:12
Bolsa de Madrid
440
7.7120
08:01:12
Bolsa de Madrid
491
7.7060
08:01:12
Bolsa de Madrid
540
7.7060
08:02:24
Bolsa de Madrid
690
7.7040
08:03:12
Bolsa de Madrid
530
7.7020
08:03:12
Bolsa de Madrid
168
7.6960
08:04:10
Bolsa de Madrid
251
7.6960
08:04:38
Bolsa de Madrid
650
7.6960
08:05:04
Bolsa de Madrid
130
7.6940
08:05:10
Bolsa de Madrid
360
7.6940
08:05:59
Bolsa de Madrid
100
7.6940
08:05:59
Bolsa de Madrid
540
7.6940
08:06:10
Bolsa de Madrid
420
7.6920
08:06:10
Bolsa de Madrid
540
7.6940
08:06:10
Bolsa de Madrid
500
7.6880
08:06:30
Bolsa de Madrid
370
7.6760
08:07:55
Bolsa de Madrid
527
7.6780
08:07:55
Bolsa de Madrid
500
7.6780
08:07:55
Bolsa de Madrid
104
7.6740
08:08:59
Bolsa de Madrid
510
7.6760
08:08:59
Bolsa de Madrid
386
7.6740
08:09:00
Bolsa de Madrid
610
7.6860
08:10:10
Bolsa de Madrid
66
7.6840
08:10:10
Bolsa de Madrid
150
7.6840
08:10:11
Bolsa de Madrid
182
7.6840
08:10:44
Bolsa de Madrid
182
7.6840
08:10:44
Bolsa de Madrid
440
7.6820
08:10:44
Bolsa de Madrid
386
7.6740
08:11:05
Bolsa de Madrid
390
7.6900
08:12:20
Bolsa de Madrid
88
7.6860
08:12:20
Bolsa de Madrid
652
7.6860
08:12:31
Bolsa de Madrid
477
7.6820
08:12:48
Bolsa de Madrid
68
7.6860
08:14:32
Bolsa de Madrid
314
7.6900
08:15:37
Bolsa de Madrid
316
7.6900
08:15:37
Bolsa de Madrid
362
7.6860
08:15:50
Bolsa de Madrid
671
7.6840
08:15:55
Bolsa de Madrid
130
7.6860
08:16:00
Bolsa de Madrid
233
7.6860
08:16:00
Bolsa de Madrid
89
7.6840
08:16:09
Bolsa de Madrid
71
7.6840
08:17:11
Bolsa de Madrid
329
7.6840
08:17:11
Bolsa de Madrid
402
7.6840
08:17:11
Bolsa de Madrid
73
7.6840
08:17:11
Bolsa de Madrid
750
7.6820
08:17:17
Bolsa de Madrid
450
7.6800
08:17:47
Bolsa de Madrid
22
7.6820
08:17:47
Bolsa de Madrid
500
7.6820
08:17:47
Bolsa de Madrid
17
7.6820
08:17:47
Bolsa de Madrid
498
7.6780
08:17:49
Bolsa de Madrid
491
7.6740
08:18:44
Bolsa de Madrid
19
7.6740
08:18:44
Bolsa de Madrid
72
7.6740
08:19:20
Bolsa de Madrid
428
7.6740
08:19:20
Bolsa de Madrid
441
7.6740
08:19:59
Bolsa de Madrid
232
7.6620
08:21:11
Bolsa de Madrid
238
7.6620
08:22:07
Bolsa de Madrid
569
7.6620
08:22:07
Bolsa de Madrid
464
7.6680
08:23:52
Bolsa de Madrid
580
7.6700
08:23:52
Bolsa de Madrid
118
7.6680
08:24:13
Bolsa de Madrid
138
7.6680
08:25:22
Bolsa de Madrid
500
7.6700
08:25:22
Bolsa de Madrid
211
7.6700
08:25:22
Bolsa de Madrid
132
7.6680
08:25:22
Bolsa de Madrid
216
7.6680
08:25:22
Bolsa de Madrid
133
7.6680
08:25:22
Bolsa de Madrid
380
7.6680
08:25:22
Bolsa de Madrid
500
7.6660
08:25:23
Bolsa de Madrid
510
7.6640
08:25:23
Bolsa de Madrid
550
7.6620
08:26:29
Bolsa de Madrid
97
7.6600
08:26:29
Bolsa de Madrid
343
7.6600
08:26:29
Bolsa de Madrid
430
7.6540
08:26:50
Bolsa de Madrid
133
7.6520
08:28:16
Bolsa de Madrid
213
7.6620
08:31:03
Bolsa de Madrid
87
7.6660
08:32:30
Bolsa de Madrid
653
7.6660
08:33:09
Bolsa de Madrid
206
7.6680
08:33:09
Bolsa de Madrid
950
7.6680
08:33:09
Bolsa de Madrid
786
7.6680
08:33:09
Bolsa de Madrid
820
7.6660
08:33:10
Bolsa de Madrid
12
7.6660
08:33:11
Bolsa de Madrid
800
7.6640
08:33:11
Bolsa de Madrid
30
7.6640
08:33:16
Bolsa de Madrid
6
7.6640
08:33:58
Bolsa de Madrid
5
7.6640
08:33:58
Bolsa de Madrid
11
7.6640
08:33:58
Bolsa de Madrid
69
7.6700
08:35:29
Bolsa de Madrid
237
7.6700
08:36:11
Bolsa de Madrid
146
7.6800
08:40:24
Bolsa de Madrid
976
7.6800
08:41:42
Bolsa de Madrid
470
7.6820
08:41:42
Bolsa de Madrid
860
7.6820
08:41:42
Bolsa de Madrid
870
7.6780
08:41:49
Bolsa de Madrid
28
7.6800
08:41:49
Bolsa de Madrid
167
7.6820
08:41:49
Bolsa de Madrid
500
7.6820
08:41:49
Bolsa de Madrid
175
7.6800
08:41:49
Bolsa de Madrid
500
7.6800
08:41:49
Bolsa de Madrid
126
7.6760
08:42:11
Bolsa de Madrid
255
7.6820
08:43:25
Bolsa de Madrid
590
7.6840
08:43:25
Bolsa de Madrid
77
7.6820
08:44:55
Bolsa de Madrid
208
7.6820
08:45:11
Bolsa de Madrid
380
7.6840
08:46:48
Bolsa de Madrid
210
7.6840
08:46:48
Bolsa de Madrid
630
7.6840
08:46:59
Bolsa de Madrid
680
7.6840
08:46:59
Bolsa de Madrid
300
7.6820
08:47:04
Bolsa de Madrid
650
7.6800
08:47:12
Bolsa de Madrid
570
7.6800
08:48:37
Bolsa de Madrid
680
7.6780
08:48:54
Bolsa de Madrid
105
7.6800
08:48:54
Bolsa de Madrid
500
7.6780
08:48:54
Bolsa de Madrid
680
7.6780
08:48:54
Bolsa de Madrid
9
7.6780
08:48:54
Bolsa de Madrid
439
7.6740
08:50:34
Bolsa de Madrid
602
7.6720
08:50:46
Bolsa de Madrid
350
7.6700
08:51:34
Bolsa de Madrid
150
7.6700
08:51:48
Bolsa de Madrid
68
7.6680
08:51:55
Bolsa de Madrid
351
7.6680
08:51:55
Bolsa de Madrid
430
7.6660
08:53:09
Bolsa de Madrid
445
7.6600
08:55:06
Bolsa de Madrid
700
7.6600
08:55:06
Bolsa de Madrid
670
7.6660
08:58:06
Bolsa de Madrid
620
7.6620
08:58:30
Bolsa de Madrid
8
7.6620
08:58:30
Bolsa de Madrid
73
7.6660
09:01:36
Bolsa de Madrid
623
7.6660
09:01:36
Bolsa de Madrid
550
7.6680
09:02:51
Bolsa de Madrid
304
7.6660
09:03:12
Bolsa de Madrid
359
7.6680
09:03:12
Bolsa de Madrid
177
7.6680
09:03:12
Bolsa de Madrid
500
7.6680
09:03:12
Bolsa de Madrid
653
7.6660
09:03:12
Bolsa de Madrid
167
7.6660
09:03:12
Bolsa de Madrid
500
7.6660
09:03:12
Bolsa de Madrid
840
7.6640
09:03:19
Bolsa de Madrid
89
7.6600
09:06:20
Bolsa de Madrid
306
7.6600
09:06:22
Bolsa de Madrid
185
7.6600
09:07:16
Bolsa de Madrid
710
7.6580
09:08:12
Bolsa de Madrid
660
7.6580
09:08:12
Bolsa de Madrid
500
7.6580
09:08:25
Bolsa de Madrid
233
7.6580
09:08:25
Bolsa de Madrid
383
7.6580
09:09:01
Bolsa de Madrid
131
7.6580
09:09:01
Bolsa de Madrid
157
7.6540
09:09:11
Bolsa de Madrid
69
7.6520
09:11:43
Bolsa de Madrid
364
7.6520
09:12:26
Bolsa de Madrid
580
7.6500
09:14:28
Bolsa de Madrid
1808
7.6500
09:14:28
Bolsa de Madrid
583
7.6500
09:14:28
Bolsa de Madrid
436
7.6440
09:16:39
Bolsa de Madrid
619
7.6440
09:18:30
Bolsa de Madrid
966
7.6440
09:19:54
Bolsa de Madrid
460
7.6380
09:21:00
Bolsa de Madrid
373
7.6480
09:24:59
Bolsa de Madrid
82
7.6460
09:25:50
Bolsa de Madrid
608
7.6460
09:26:01
Bolsa de Madrid
880
7.6440
09:27:13
Bolsa de Madrid
362
7.6420
09:27:15
Bolsa de Madrid
66
7.6420
09:27:15
Bolsa de Madrid
622
7.6420
09:27:42
Bolsa de Madrid
680
7.6500
09:31:21
Bolsa de Madrid
91
7.6480
09:31:36
Bolsa de Madrid
800
7.6480
09:31:36
Bolsa de Madrid
359
7.6480
09:31:36
Bolsa de Madrid
500
7.6460
09:31:36
Bolsa de Madrid
120
7.6460
09:31:36
Bolsa de Madrid
132
7.6440
09:31:36
Bolsa de Madrid
555
7.6480
09:31:36
Bolsa de Madrid
500
7.6520
09:33:24
Bolsa de Madrid
490
7.6480
09:33:24
Bolsa de Madrid
436
7.6540
09:38:27
Bolsa de Madrid
563
7.6520
09:38:28
Bolsa de Madrid
337
7.6520
09:38:52
Bolsa de Madrid
717
7.6520
09:38:52
Bolsa de Madrid
510
7.6500
09:38:52
Bolsa de Madrid
43
7.6500
09:38:58
Bolsa de Madrid
463
7.6500
09:38:58
Bolsa de Madrid
292
7.6480
09:38:58
Bolsa de Madrid
218
7.6480
09:38:58
Bolsa de Madrid
18
7.6460
09:41:16
Bolsa de Madrid
514
7.6460
09:41:16
Bolsa de Madrid
536
7.6440
09:41:48
Bolsa de Madrid
653
7.6420
09:42:04
Bolsa de Madrid
122
7.6420
09:44:21
Bolsa de Madrid
348
7.6420
09:44:24
Bolsa de Madrid
580
7.6400
09:45:00
Bolsa de Madrid
351
7.6420
09:45:00
Bolsa de Madrid
655
7.6420
09:45:00
Bolsa de Madrid
10
7.6500
09:52:09
Bolsa de Madrid
750
7.6500
09:52:59
Bolsa de Madrid
990
7.6540
09:56:19
Bolsa de Madrid
1050
7.6540
09:56:19
Bolsa de Madrid
500
7.6540
09:56:51
Bolsa de Madrid
654
7.6540
09:56:51
Bolsa de Madrid
216
7.6540
09:56:51
Bolsa de Madrid
152
7.6540
09:56:51
Bolsa de Madrid
439
7.6540
09:56:51
Bolsa de Madrid
149
7.6540
09:57:05
Bolsa de Madrid
472
7.6540
09:57:05
Bolsa de Madrid
935
7.6520
09:57:08
Bolsa de Madrid
242
7.6560
09:59:20
Bolsa de Madrid
904
7.6620
10:01:16
Bolsa de Madrid
640
7.6580
10:01:39
Bolsa de Madrid
97
7.6600
10:01:39
Bolsa de Madrid
1100
7.6580
10:01:39
Bolsa de Madrid
722
7.6560
10:04:10
Bolsa de Madrid
470
7.6520
10:07:13
Bolsa de Madrid
730
7.6500
10:08:49
Bolsa de Madrid
90
7.6480
10:08:49
Bolsa de Madrid
515
7.6480
10:08:50
Bolsa de Madrid
175
7.6480
10:08:50
Bolsa de Madrid
760
7.6460
10:09:06
Bolsa de Madrid
572
7.6460
10:09:06
Bolsa de Madrid
717
7.6440
10:11:25
Bolsa de Madrid
77
7.6440
10:11:25
Bolsa de Madrid
717
7.6440
10:11:25
Bolsa de Madrid
883
7.6580
10:21:16
Bolsa de Madrid
117
7.6580
10:21:16
Bolsa de Madrid
500
7.6580
10:21:16
Bolsa de Madrid
653
7.6580
10:21:16
Bolsa de Madrid
800
7.6560
10:22:05
Bolsa de Madrid
415
7.6600
10:22:05
Bolsa de Madrid
800
7.6600
10:22:05
Bolsa de Madrid
677
7.6600
10:22:08
Bolsa de Madrid
351
7.6600
10:24:49
Bolsa de Madrid
9
7.6600
10:24:50
Bolsa de Madrid
200
7.6600
10:26:10
Bolsa de Madrid
484
7.6580
10:26:56
Bolsa de Madrid
619
7.6580
10:26:56
Bolsa de Madrid
48
7.6560
10:27:30
Bolsa de Madrid
850
7.6600
10:31:17
Bolsa de Madrid
8
7.6600
10:32:31
Bolsa de Madrid
850
7.6620
10:33:39
Bolsa de Madrid
208
7.6600
10:33:39
Bolsa de Madrid
702
7.6600
10:34:22
Bolsa de Madrid
500
7.6680
10:34:45
Bolsa de Madrid
54
7.6680
10:34:49
Bolsa de Madrid
702
7.6680
10:34:49
Bolsa de Madrid
500
7.6680
10:34:56
Bolsa de Madrid
900
7.6660
10:39:02
Bolsa de Madrid
500
7.6620
10:39:04
Bolsa de Madrid
42
7.6640
10:39:04
Bolsa de Madrid
262
7.6720
10:41:27
Bolsa de Madrid
278
7.6720
10:41:27
Bolsa de Madrid
349
7.6740
10:41:56
Bolsa de Madrid
770
7.6800
10:46:15
Bolsa de Madrid
26
7.6840
10:46:15
Bolsa de Madrid
1200
7.6820
10:46:15
Bolsa de Madrid
716
7.6820
10:46:15
Bolsa de Madrid
1200
7.6800
10:46:15
Bolsa de Madrid
400
7.6800
10:46:15
Bolsa de Madrid
770
7.6800
10:46:15
Bolsa de Madrid
730
7.6800
10:46:15
Bolsa de Madrid
640
7.6840
10:50:57
Bolsa de Madrid
323
7.6860
10:50:57
Bolsa de Madrid
245
7.6840
10:50:57
Bolsa de Madrid
669
7.6840
10:55:29
Bolsa de Madrid
726
7.6820
10:55:29
Bolsa de Madrid
275
7.6840
10:55:29
Bolsa de Madrid
1100
7.6820
10:55:29
Bolsa de Madrid
360
7.6960
11:06:28
Bolsa de Madrid
790
7.6960
11:06:28
Bolsa de Madrid
1100
7.6940
11:06:51
Bolsa de Madrid
477
7.6920
11:06:56
Bolsa de Madrid
689
7.6940
11:06:56
Bolsa de Madrid
1200
7.6940
11:06:56
Bolsa de Madrid
131
7.6940
11:06:56
Bolsa de Madrid
500
7.6940
11:06:56
Bolsa de Madrid
690
7.6940
11:10:55
Bolsa de Madrid
720
7.6920
11:11:06
Bolsa de Madrid
255
7.6920
11:11:06
Bolsa de Madrid
500
7.6920
11:11:06
Bolsa de Madrid
592
7.6800
11:14:03
Bolsa de Madrid
567
7.6780
11:14:17
Bolsa de Madrid
674
7.6780
11:18:28
Bolsa de Madrid
650
7.6760
11:18:32
Bolsa de Madrid
344
7.6780
11:18:32
Bolsa de Madrid
133
7.6780
11:18:32
Bolsa de Madrid
132
7.6780
11:18:32
Bolsa de Madrid
385
7.6780
11:18:32
Bolsa de Madrid
1091
7.6860
11:26:08
Bolsa de Madrid
173
7.6860
11:26:08
Bolsa de Madrid
500
7.6860
11:26:08
Bolsa de Madrid
96
7.6840
11:26:08
Bolsa de Madrid
694
7.6840
11:26:08
Bolsa de Madrid
642
7.6820
11:26:09
Bolsa de Madrid
550
7.6860
11:34:42
Bolsa de Madrid
560
7.6840
11:34:43
Bolsa de Madrid
1150
7.6820
11:34:48
Bolsa de Madrid
1050
7.6840
11:40:33
Bolsa de Madrid
1000
7.6840
11:42:12
Bolsa de Madrid
273
7.6840
11:42:51
Bolsa de Madrid
1250
7.6860
11:44:55
Bolsa de Madrid
968
7.6860
11:44:55
Bolsa de Madrid
424
7.6860
11:44:55
Bolsa de Madrid
149
7.6840
11:45:00
Bolsa de Madrid
1001
7.6840
11:45:01
Bolsa de Madrid
308
7.6800
11:47:00
Bolsa de Madrid
304
7.6800
11:47:00
Bolsa de Madrid
537
7.6780
11:48:04
Bolsa de Madrid
514
7.6780
11:48:04
Bolsa de Madrid
311
7.6780
11:50:46
Bolsa de Madrid
3
7.6780
11:50:46
Bolsa de Madrid
277
7.6760
11:50:46
Bolsa de Madrid
515
7.6740
11:51:26
Bolsa de Madrid
500
7.6840
12:00:00
Bolsa de Madrid
704
7.6840
12:00:00
Bolsa de Madrid
1000
7.6820
12:02:05
Bolsa de Madrid
1050
7.6800
12:02:44
Bolsa de Madrid
407
7.6820
12:02:44
Bolsa de Madrid
651
7.6820
12:02:44
Bolsa de Madrid
132
7.6820
12:02:44
Bolsa de Madrid
1200
7.6820
12:02:44
Bolsa de Madrid
500
7.6820
12:02:44
Bolsa de Madrid
630
7.6720
12:11:22
Bolsa de Madrid
908
7.6720
12:11:22
Bolsa de Madrid
500
7.6820
12:17:03
Bolsa de Madrid
431
7.6780
12:18:01
Bolsa de Madrid
500
7.6800
12:18:01
Bolsa de Madrid
680
7.6800
12:19:42
Bolsa de Madrid
57
7.6780
12:19:42
Bolsa de Madrid
512
7.6780
12:20:24
Bolsa de Madrid
513
7.6760
12:20:24
Bolsa de Madrid
663
7.6820
12:20:49
Bolsa de Madrid
723
7.6800
12:21:04
Bolsa de Madrid
407
7.6760
12:23:40
Bolsa de Madrid
273
7.6780
12:23:40
Bolsa de Madrid
500
7.6780
12:23:40
Bolsa de Madrid
97
7.6740
12:25:02
Bolsa de Madrid
693
7.6740
12:25:15
Bolsa de Madrid
273
7.6720
12:26:42
Bolsa de Madrid
500
7.6740
12:26:42
Bolsa de Madrid
600
7.6700
12:28:48
Bolsa de Madrid
558
7.6700
12:28:48
Bolsa de Madrid
658
7.6700
12:32:19
Bolsa de Madrid
586
7.6700
12:32:19
Bolsa de Madrid
1050
7.6740
12:39:10
Bolsa de Madrid
587
7.6760
12:39:10
Bolsa de Madrid
207
7.6760
12:39:10
Bolsa de Madrid
538
7.6760
12:39:10
Bolsa de Madrid
500
7.6740
12:39:10
Bolsa de Madrid
194
7.6720
12:42:24
Bolsa de Madrid
500
7.6720
12:42:24
Bolsa de Madrid
845
7.6700
12:43:52
Bolsa de Madrid
570
7.6700
12:43:52
Bolsa de Madrid
68
7.6660
12:44:26
Bolsa de Madrid
532
7.6660
12:44:40
Bolsa de Madrid
540
7.6680
12:48:57
Bolsa de Madrid
301
7.6700
12:48:57
Bolsa de Madrid
500
7.6700
12:48:57
Bolsa de Madrid
730
7.6660
12:52:10
Bolsa de Madrid
1200
7.6680
12:52:10
Bolsa de Madrid
520
7.6640
12:56:18
Bolsa de Madrid
709
7.6620
12:58:44
Bolsa de Madrid
242
7.6640
12:58:44
Bolsa de Madrid
1033
7.6620
12:58:44
Bolsa de Madrid
173
7.6600
13:00:25
Bolsa de Madrid
57
7.6600
13:00:25
Bolsa de Madrid
500
7.6600
13:00:25
Bolsa de Madrid
155
7.6460
13:04:52
Bolsa de Madrid
4
7.6460
13:04:56
Bolsa de Madrid
545
7.6460
13:05:05
Bolsa de Madrid
560
7.6480
13:06:20
Bolsa de Madrid
143
7.6480
13:06:20
Bolsa de Madrid
750
7.6480
13:06:20
Bolsa de Madrid
804
7.6420
13:10:33
Bolsa de Madrid
710
7.6440
13:10:33
Bolsa de Madrid
780
7.6420
13:18:46
Bolsa de Madrid
1194
7.6420
13:18:46
Bolsa de Madrid
690
7.6400
13:18:46
Bolsa de Madrid
148
7.6420
13:24:36
Bolsa de Madrid
419
7.6420
13:24:36
Bolsa de Madrid
1288
7.6400
13:24:36
Bolsa de Madrid
770
7.6440
13:28:36
Bolsa de Madrid
800
7.6440
13:28:36
Bolsa de Madrid
637
7.6380
13:30:02
Bolsa de Madrid
92
7.6400
13:32:27
Bolsa de Madrid
823
7.6520
13:36:05
Bolsa de Madrid
500
7.6520
13:36:05
Bolsa de Madrid
205
7.6520
13:36:05
Bolsa de Madrid
80
7.6480
13:37:31
Bolsa de Madrid
500
7.6480
13:37:31
Bolsa de Madrid
183
7.6480
13:37:31
Bolsa de Madrid
456
7.6480
13:37:31
Bolsa de Madrid
592
7.6440
13:38:53
Bolsa de Madrid
708
7.6460
13:38:53
Bolsa de Madrid
640
7.6480
13:45:51
Bolsa de Madrid
301
7.6460
13:46:09
Bolsa de Madrid
91
7.6500
13:52:59
Bolsa de Madrid
5
7.6500
13:54:03
Bolsa de Madrid
500
7.6500
13:54:27
Bolsa de Madrid
504
7.6500
13:54:35
Bolsa de Madrid
760
7.6480
13:54:35
Bolsa de Madrid
209
7.6500
13:54:35
Bolsa de Madrid
500
7.6500
13:54:35
Bolsa de Madrid
730
7.6480
13:56:17
Bolsa de Madrid
1730
7.6480
13:56:17
Bolsa de Madrid
820
7.6460
13:56:27
Bolsa de Madrid
181
7.6460
13:56:27
Bolsa de Madrid
842
7.6460
13:56:27
Bolsa de Madrid
669
7.6480
14:01:03
Bolsa de Madrid
428
7.6460
14:04:24
Bolsa de Madrid
232
7.6460
14:04:24
Bolsa de Madrid
445
7.6460
14:04:24
Bolsa de Madrid
235
7.6460
14:04:24
Bolsa de Madrid
650
7.6440
14:09:45
Bolsa de Madrid
199
7.6460
14:09:45
Bolsa de Madrid
816
7.6460
14:09:45
Bolsa de Madrid
500
7.6460
14:09:45
Bolsa de Madrid
341
7.6460
14:09:45
Bolsa de Madrid
73
7.6440
14:10:09
Bolsa de Madrid
500
7.6440
14:10:09
Bolsa de Madrid
1049
7.6380
14:12:59
Bolsa de Madrid
591
7.6360
14:12:59
Bolsa de Madrid
600
7.6280
14:17:17
Bolsa de Madrid
67
7.6260
14:17:38
Bolsa de Madrid
533
7.6260
14:18:23
Bolsa de Madrid
449
7.6260
14:19:18
Bolsa de Madrid
582
7.6240
14:19:18
Bolsa de Madrid
75
7.6260
14:23:30
Bolsa de Madrid
745
7.6260
14:23:32
Bolsa de Madrid
591
7.6260
14:24:16
Bolsa de Madrid
500
7.6260
14:24:16
Bolsa de Madrid
71
7.6220
14:28:57
Bolsa de Madrid
687
7.6220
14:29:52
Bolsa de Madrid
1034
7.6220
14:29:52
Bolsa de Madrid
500
7.6220
14:29:52
Bolsa de Madrid
113
7.6200
14:29:52
Bolsa de Madrid
810
7.6180
14:31:31
Bolsa de Madrid
163
7.6200
14:31:31
Bolsa de Madrid
1082
7.6180
14:31:31
Bolsa de Madrid
890
7.6160
14:31:38
Bolsa de Madrid
606
7.6180
14:31:38
Bolsa de Madrid
505
7.6320
14:34:31
Bolsa de Madrid
330
7.6320
14:34:31
Bolsa de Madrid
299
7.6280
14:34:31
Bolsa de Madrid
573
7.6200
14:35:15
Bolsa de Madrid
709
7.6160
14:35:15
Bolsa de Madrid
870
7.6160
14:40:40
Bolsa de Madrid
1197
7.6180
14:40:40
Bolsa de Madrid
1009
7.6160
14:41:02
Bolsa de Madrid
500
7.6160
14:41:02
Bolsa de Madrid
552
7.6140
14:41:09
Bolsa de Madrid
600
7.6120
14:42:29
Bolsa de Madrid
598
7.6080
14:42:29
Bolsa de Madrid
586
7.6100
14:44:06
Bolsa de Madrid
629
7.6080
14:44:11
Bolsa de Madrid
309
7.6080
14:47:13
Bolsa de Madrid
1200
7.6140
14:50:59
Bolsa de Madrid
1000
7.6240
14:55:50
Bolsa de Madrid
840
7.6260
14:56:54
Bolsa de Madrid
1400
7.6260
14:56:54
Bolsa de Madrid
360
7.6260
14:56:54
Bolsa de Madrid
500
7.6260
14:57:04
Bolsa de Madrid
132
7.6260
14:57:07
Bolsa de Madrid
547
7.6260
14:57:07
Bolsa de Madrid
450
7.6220
14:57:08
Bolsa de Madrid
350
7.6240
14:57:08
Bolsa de Madrid
600
7.6220
14:57:34
Bolsa de Madrid
860
7.6240
15:02:27
Bolsa de Madrid
346
7.6260
15:02:27
Bolsa de Madrid
800
7.6220
15:02:39
Bolsa de Madrid
550
7.6220
15:02:39
Bolsa de Madrid
599
7.6220
15:02:39
Bolsa de Madrid
250
7.6220
15:02:39
Bolsa de Madrid
556
7.6200
15:02:40
Bolsa de Madrid
710
7.6320
15:04:16
Bolsa de Madrid
594
7.6280
15:05:08
Bolsa de Madrid
570
7.6220
15:05:46
Bolsa de Madrid
631
7.6180
15:06:30
Bolsa de Madrid
588
7.6140
15:08:43
Bolsa de Madrid
144
7.6120
15:08:43
Bolsa de Madrid
541
7.6120
15:08:43
Bolsa de Madrid
313
7.6120
15:10:16
Bolsa de Madrid
690
7.6100
15:10:18
Bolsa de Madrid
113
7.6060
15:11:26
Bolsa de Madrid
500
7.6060
15:11:26
Bolsa de Madrid
657
7.6020
15:11:59
Bolsa de Madrid
560
7.5980
15:12:16
Bolsa de Madrid
136
7.5920
15:13:34
Bolsa de Madrid
560
7.5920
15:13:34
Bolsa de Madrid
91
7.5900
15:13:54
Bolsa de Madrid
509
7.5900
15:13:54
Bolsa de Madrid
683
7.5860
15:15:03
Bolsa de Madrid
226
7.5880
15:18:47
Bolsa de Madrid
564
7.5880
15:18:47
Bolsa de Madrid
702
7.5860
15:19:35
Bolsa de Madrid
474
7.5900
15:19:35
Bolsa de Madrid
500
7.5900
15:19:35
Bolsa de Madrid
349
7.5880
15:19:41
Bolsa de Madrid
620
7.5880
15:20:22
Bolsa de Madrid
760
7.5840
15:20:35
Bolsa de Madrid
730
7.5820
15:20:37
Bolsa de Madrid
198
7.6000
15:26:53
Bolsa de Madrid
802
7.6000
15:27:01
Bolsa de Madrid
1200
7.5980
15:27:18
Bolsa de Madrid
1050
7.5980
15:27:18
Bolsa de Madrid
852
7.5960
15:27:18
Bolsa de Madrid
214
7.5940
15:27:23
Bolsa de Madrid
498
7.5960
15:27:23
Bolsa de Madrid
389
7.5940
15:27:24
Bolsa de Madrid
650
7.6040
15:30:34
Bolsa de Madrid
1129
7.6040
15:30:59
Bolsa de Madrid
590
7.6060
15:31:53
Bolsa de Madrid
598
7.6060
15:31:54
Bolsa de Madrid
202
7.6020
15:32:26
Bolsa de Madrid
558
7.6020
15:32:26
Bolsa de Madrid
607
7.6020
15:34:29
Bolsa de Madrid
590
7.5980
15:34:35
Bolsa de Madrid
1200
7.5980
15:41:05
Bolsa de Madrid
964
7.5980
15:41:42
Bolsa de Madrid
1200
7.5980
15:41:42
Bolsa de Madrid
342
7.5960
15:42:05
Bolsa de Madrid
745
7.5980
15:42:05
Bolsa de Madrid
500
7.5980
15:42:05
Bolsa de Madrid
708
7.5960
15:42:13
Bolsa de Madrid
400
7.5960
15:42:13
Bolsa de Madrid
577
7.5900
15:43:40
Bolsa de Madrid
718
7.5840
15:44:02
Bolsa de Madrid
650
7.5780
15:45:06
Bolsa de Madrid
579
7.5780
15:45:40
Bolsa de Madrid
162
7.5740
15:45:40
Bolsa de Madrid
418
7.5740
15:45:40
Bolsa de Madrid
716
7.5760
15:46:57
Bolsa de Madrid
571
7.5720
15:47:46
Bolsa de Madrid
463
7.5720
15:48:37
Bolsa de Madrid
132
7.5720
15:48:37
Bolsa de Madrid
1050
7.5820
15:52:53
Bolsa de Madrid
63
7.5840
15:52:53
Bolsa de Madrid
1050
7.5820
15:52:53
Bolsa de Madrid
750
7.5800
15:53:11
Bolsa de Madrid
141
7.5820
15:53:11
Bolsa de Madrid
445
7.5800
15:53:11
Bolsa de Madrid
750
7.5800
15:53:11
Bolsa de Madrid
177
7.5920
15:57:16
Bolsa de Madrid
84
7.5960
15:58:57
Bolsa de Madrid
1216
7.5960
15:59:02
Bolsa de Madrid
750
7.5940
15:59:07
Bolsa de Madrid
873
7.5920
15:59:07
Bolsa de Madrid
640
7.5900
15:59:21
Bolsa de Madrid
200
7.5940
16:02:55
Bolsa de Madrid
1200
7.5940
16:02:55
Bolsa de Madrid
1050
7.5940
16:02:55
Bolsa de Madrid
838
7.5940
16:03:08
Bolsa de Madrid
587
7.5940
16:04:35
Bolsa de Madrid
2097
7.5940
16:04:35
Bolsa de Madrid
620
7.5920
16:05:38
Bolsa de Madrid
674
7.6000
16:08:06
Bolsa de Madrid
256
7.6000
16:08:06
Bolsa de Madrid
636
7.6000
16:08:06
Bolsa de Madrid
1000
7.5980
16:08:50
Bolsa de Madrid
728
7.6000
16:08:50
Bolsa de Madrid
930
7.6020
16:09:17
Bolsa de Madrid
680
7.6020
16:11:30
Bolsa de Madrid
570
7.6040
16:11:30
Bolsa de Madrid
748
7.6040
16:11:30
Bolsa de Madrid
307
7.6020
16:14:20
Bolsa de Madrid
80
7.6020
16:14:25
Bolsa de Madrid
483
7.6020
16:14:34
Bolsa de Madrid
680
7.6020
16:14:34
Bolsa de Madrid
430
7.6020
16:14:35
Bolsa de Madrid
437
7.6060
16:15:30
Bolsa de Madrid
687
7.6060
16:15:30
Bolsa de Madrid
980
7.6040
16:15:35
Bolsa de Madrid
500
7.6040
16:15:35
Bolsa de Madrid
550
7.6040
16:15:35
Bolsa de Madrid
790
7.6020
16:16:17
Bolsa de Madrid
357
7.6080
16:17:25
Bolsa de Madrid
640
7.6080
16:17:25
Bolsa de Madrid
700
7.6080
16:17:26
Bolsa de Madrid
710
7.6060
16:17:40
Bolsa de Madrid
117
7.6100
16:19:30
Bolsa de Madrid
910
7.6100
16:19:30
Bolsa de Madrid
662
7.6100
16:19:30
Bolsa de Madrid
83
7.6060
16:20:29
Bolsa de Madrid
715
7.6060
16:20:29
Bolsa de Madrid
45
7.6060
16:20:29
Bolsa de Madrid
500
7.6080
16:20:29
Bolsa de Madrid
502
7.6080
16:20:29
Bolsa de Madrid
161
7.6080
16:20:29
Bolsa de Madrid
153
7.6100
16:23:24
Bolsa de Madrid
141
7.6100
16:23:51
Bolsa de Madrid
469
7.6100
16:23:52
Bolsa de Madrid
66
7.6100
16:24:04
Bolsa de Madrid
188
7.6100
16:24:18
Bolsa de Madrid
764
7.6140
16:24:27
Bolsa de Madrid
544
7.6140
16:25:05
Bolsa de Madrid
42
7.6140
16:25:07
Bolsa de Madrid
500
7.6140
16:25:07
Bolsa de Madrid
1191
7.6140
16:25:07
Bolsa de Madrid
880
7.6120
16:25:07
Bolsa de Madrid
83
7.6100
16:25:10
Bolsa de Madrid
241
7.6120
16:25:10
Bolsa de Madrid
813
7.6120
16:25:10
Bolsa de Madrid
287
7.6120
16:25:14
Bolsa de Madrid
354
7.6120
16:25:14
Bolsa de Madrid
840
7.6100
16:26:39
Bolsa de Madrid
82
7.6100
16:27:56
Bolsa de Madrid
1018
7.6100
16:28:15
Bolsa de Madrid
12
7.6080
16:28:15
Bolsa de Madrid
86
7.6080
16:28:15
Bolsa de Madrid
892
7.6080
16:28:39
Bolsa de Madrid
400
7.6080
16:28:55
Bolsa de Madrid
190
7.6080
16:28:55
Bolsa de Madrid
473
7.6080
16:28:55
Bolsa de Madrid
950
7.6060
16:29:01
Bolsa de Madrid
862
7.6060
16:29:01
Bolsa de Madrid
352
7.6040
16:29:30
Bolsa de Madrid
468
7.6040
16:29:30
Bolsa de Madrid
660
7.6020
16:29:55
Bolsa de Madrid
660
7.6000
16:29:55
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 684.8082
271,715
Bolsa de Madrid
€7.6447
311,382
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQQLFBVKFZBBD
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement