REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 4732AInternational Cons Airlines Group11 September 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 September 2018 it purchased 996,380 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
682,801
LSE
£6.5780
£6.6680
313,579
Bolsa de Madrid
€7.3840
€7.4860
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 56,987,351 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,001,001,943 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
11 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
996,380
Date of purchases:
11-Sep-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
150
665.2000
08:00:21
LSE
550
665.2000
08:00:21
LSE
54
666.8000
08:01:07
LSE
506
666.8000
08:01:07
LSE
530
666.6000
08:01:07
LSE
480
666.8000
08:01:07
LSE
137
666.4000
08:01:18
LSE
150
665.6000
08:01:31
LSE
390
665.6000
08:01:40
LSE
656
665.4000
08:01:40
LSE
161
664.2000
08:02:16
LSE
77
664.2000
08:02:45
LSE
670
664.8000
08:03:03
LSE
750
664.6000
08:03:03
LSE
130
664.6000
08:03:03
LSE
38
664.4000
08:03:03
LSE
442
664.4000
08:03:03
LSE
670
665.6000
08:06:07
LSE
760
665.4000
08:06:07
LSE
290
665.4000
08:06:07
LSE
750
665.6000
08:06:07
LSE
500
665.6000
08:06:07
LSE
850
665.4000
08:06:12
LSE
204
665.2000
08:06:13
LSE
466
665.2000
08:06:16
LSE
630
665.2000
08:06:16
LSE
540
665.0000
08:06:31
LSE
26
665.0000
08:06:31
LSE
170
665.0000
08:06:31
LSE
474
665.0000
08:06:31
LSE
170
665.0000
08:06:31
LSE
632
665.0000
08:07:00
LSE
576
664.8000
08:07:00
LSE
670
665.6000
08:08:15
LSE
145
665.4000
08:08:22
LSE
445
665.4000
08:08:22
LSE
365
665.2000
08:08:31
LSE
325
665.2000
08:08:31
LSE
1000
665.0000
08:08:31
LSE
820
664.8000
08:08:37
LSE
122
665.6000
08:10:19
LSE
658
665.6000
08:10:19
LSE
33
665.4000
08:10:19
LSE
947
665.4000
08:10:19
LSE
112
665.6000
08:10:39
LSE
640
665.6000
08:10:51
LSE
850
665.4000
08:10:51
LSE
306
665.4000
08:10:51
LSE
51
665.6000
08:10:51
LSE
1099
665.6000
08:10:51
LSE
44
665.4000
08:10:51
LSE
524
666.0000
08:11:30
LSE
576
666.0000
08:11:30
LSE
383
665.6000
08:11:30
LSE
277
665.6000
08:11:30
LSE
300
665.8000
08:12:01
LSE
300
665.8000
08:12:01
LSE
671
666.0000
08:12:10
LSE
590
666.2000
08:13:35
LSE
43
666.0000
08:13:42
LSE
777
666.0000
08:13:42
LSE
680
665.8000
08:13:45
LSE
590
665.6000
08:14:00
LSE
660
665.4000
08:14:21
LSE
790
665.2000
08:14:23
LSE
282
665.0000
08:14:38
LSE
389
665.0000
08:14:38
LSE
126
664.8000
08:14:40
LSE
412
664.8000
08:14:40
LSE
165
664.0000
08:15:13
LSE
455
664.0000
08:15:13
LSE
649
664.4000
08:15:59
LSE
91
664.4000
08:15:59
LSE
780
664.2000
08:15:59
LSE
158
664.4000
08:15:59
LSE
522
664.4000
08:15:59
LSE
128
663.6000
08:16:44
LSE
573
663.6000
08:17:12
LSE
850
663.6000
08:17:21
LSE
620
663.6000
08:17:21
LSE
820
663.8000
08:17:37
LSE
192
663.4000
08:17:59
LSE
508
663.4000
08:17:59
LSE
620
663.6000
08:18:45
LSE
500
663.4000
08:18:45
LSE
500
663.4000
08:18:52
LSE
80
662.8000
08:19:10
LSE
631
662.8000
08:19:10
LSE
646
662.4000
08:20:21
LSE
690
662.4000
08:20:21
LSE
830
662.8000
08:20:52
LSE
361
662.6000
08:20:53
LSE
359
662.6000
08:20:53
LSE
710
662.6000
08:21:55
LSE
804
662.4000
08:21:59
LSE
799
662.8000
08:22:40
LSE
1400
662.8000
08:24:12
LSE
240
662.6000
08:24:13
LSE
530
662.6000
08:24:13
LSE
800
662.4000
08:24:19
LSE
1200
662.4000
08:24:19
LSE
10
662.6000
08:24:19
LSE
200
662.4000
08:26:25
LSE
590
662.4000
08:26:25
LSE
853
662.2000
08:26:26
LSE
500
662.2000
08:26:26
LSE
340
662.2000
08:26:26
LSE
200
662.0000
08:26:27
LSE
500
662.0000
08:26:27
LSE
120
662.0000
08:26:27
LSE
283
662.6000
08:27:58
LSE
367
662.6000
08:27:58
LSE
770
662.6000
08:27:58
LSE
619
662.6000
08:27:58
LSE
239
662.2000
08:28:23
LSE
535
662.2000
08:28:23
LSE
160
662.6000
08:30:05
LSE
450
662.6000
08:30:05
LSE
374
662.4000
08:30:10
LSE
500
662.4000
08:30:10
LSE
326
662.4000
08:30:10
LSE
1150
662.6000
08:32:15
LSE
1200
662.6000
08:32:15
LSE
870
662.4000
08:32:53
LSE
970
662.4000
08:32:53
LSE
589
662.4000
08:32:53
LSE
291
662.4000
08:32:53
LSE
860
662.4000
08:34:52
LSE
90
662.2000
08:35:18
LSE
500
662.2000
08:35:18
LSE
40
662.2000
08:35:20
LSE
670
662.4000
08:36:15
LSE
1250
662.4000
08:36:15
LSE
1259
662.4000
08:36:15
LSE
740
662.2000
08:36:25
LSE
860
662.6000
08:37:29
LSE
970
662.4000
08:37:37
LSE
1199
662.2000
08:38:16
LSE
1
662.2000
08:38:16
LSE
388
662.4000
08:38:16
LSE
37
662.4000
08:38:16
LSE
355
662.4000
08:38:16
LSE
500
662.2000
08:38:53
LSE
120
662.2000
08:38:53
LSE
200
661.8000
08:39:56
LSE
500
661.8000
08:39:56
LSE
690
661.6000
08:40:05
LSE
920
661.8000
08:41:06
LSE
780
661.8000
08:41:06
LSE
780
662.2000
08:42:34
LSE
980
662.0000
08:42:37
LSE
760
662.0000
08:42:37
LSE
1100
661.8000
08:43:48
LSE
750
661.8000
08:43:48
LSE
220
661.8000
08:43:48
LSE
790
661.6000
08:43:48
LSE
990
662.0000
08:46:56
LSE
60
662.0000
08:46:56
LSE
900
662.0000
08:47:32
LSE
760
662.0000
08:49:11
LSE
1350
662.0000
08:49:11
LSE
1000
662.2000
08:50:00
LSE
500
662.2000
08:50:00
LSE
162
662.2000
08:50:04
LSE
328
662.2000
08:50:04
LSE
930
662.6000
08:51:23
LSE
500
662.6000
08:51:23
LSE
800
662.6000
08:51:23
LSE
1100
663.2000
08:52:40
LSE
1200
663.0000
08:52:40
LSE
500
663.0000
08:52:40
LSE
268
663.0000
08:52:46
LSE
172
663.0000
08:52:46
LSE
850
663.2000
08:54:07
LSE
900
663.6000
08:54:25
LSE
1150
663.4000
08:54:25
LSE
686
663.6000
08:54:25
LSE
1500
663.2000
08:54:25
LSE
679
662.6000
08:56:01
LSE
635
662.8000
08:56:01
LSE
18
662.8000
08:56:01
LSE
641
662.6000
08:56:01
LSE
870
662.4000
08:57:17
LSE
654
662.4000
08:57:17
LSE
780
662.2000
08:57:46
LSE
84
662.0000
08:57:47
LSE
128
662.0000
09:00:02
LSE
972
662.0000
09:00:02
LSE
533
661.8000
09:00:02
LSE
1250
662.4000
09:01:47
LSE
500
662.4000
09:01:47
LSE
269
662.6000
09:03:24
LSE
720
662.6000
09:03:24
LSE
1259
663.4000
09:03:39
LSE
1200
663.2000
09:04:24
LSE
1000
663.2000
09:04:24
LSE
303
663.2000
09:04:24
LSE
95
663.0000
09:04:24
LSE
500
663.0000
09:04:24
LSE
125
663.0000
09:04:24
LSE
1000
663.2000
09:05:19
LSE
409
663.0000
09:06:23
LSE
691
663.0000
09:06:23
LSE
1000
662.8000
09:06:23
LSE
773
662.8000
09:06:23
LSE
830
662.6000
09:06:24
LSE
630
662.6000
09:08:06
LSE
990
662.6000
09:08:06
LSE
500
662.6000
09:09:10
LSE
720
663.2000
09:10:22
LSE
1000
663.2000
09:10:22
LSE
750
663.2000
09:10:22
LSE
390
663.0000
09:10:52
LSE
476
663.0000
09:10:52
LSE
114
663.0000
09:10:52
LSE
52
663.2000
09:10:52
LSE
621
663.2000
09:10:52
LSE
297
662.6000
09:11:33
LSE
464
662.6000
09:11:34
LSE
1350
662.6000
09:13:25
LSE
880
662.2000
09:14:57
LSE
1050
662.2000
09:14:57
LSE
654
662.0000
09:15:19
LSE
266
662.0000
09:15:19
LSE
701
662.0000
09:15:28
LSE
318
662.4000
09:19:29
LSE
300
662.4000
09:19:29
LSE
269
662.4000
09:20:01
LSE
731
662.4000
09:20:01
LSE
4
662.2000
09:20:02
LSE
1200
662.2000
09:20:02
LSE
146
662.2000
09:20:02
LSE
970
662.2000
09:20:05
LSE
1350
662.0000
09:20:23
LSE
750
662.2000
09:20:23
LSE
750
662.2000
09:20:23
LSE
409
662.2000
09:20:23
LSE
225
662.2000
09:20:23
LSE
168
662.2000
09:20:23
LSE
169
661.8000
09:22:58
LSE
634
661.8000
09:22:58
LSE
200
661.8000
09:23:35
LSE
400
661.8000
09:23:35
LSE
70
661.8000
09:23:35
LSE
200
661.8000
09:23:35
LSE
200
661.8000
09:23:35
LSE
134
661.8000
09:23:38
LSE
200
661.8000
09:23:38
LSE
116
661.8000
09:23:41
LSE
750
661.8000
09:24:05
LSE
92
661.8000
09:24:05
LSE
780
661.4000
09:25:44
LSE
289
661.6000
09:25:44
LSE
72
661.6000
09:25:44
LSE
279
661.6000
09:25:44
LSE
750
661.6000
09:25:44
LSE
401
661.6000
09:25:44
LSE
425
661.6000
09:25:44
LSE
645
660.6000
09:26:28
LSE
890
660.2000
09:28:21
LSE
221
660.2000
09:28:49
LSE
449
660.2000
09:28:49
LSE
630
659.8000
09:29:07
LSE
890
660.0000
09:30:03
LSE
800
659.6000
09:30:03
LSE
644
659.2000
09:31:08
LSE
750
659.4000
09:31:08
LSE
409
659.4000
09:31:08
LSE
323
659.4000
09:31:08
LSE
29
659.4000
09:31:08
LSE
661
659.0000
09:32:50
LSE
750
659.0000
09:32:50
LSE
87
659.0000
09:32:50
LSE
969
659.0000
09:34:39
LSE
97
658.8000
09:34:39
LSE
400
658.8000
09:34:39
LSE
193
658.8000
09:34:39
LSE
172
659.0000
09:34:39
LSE
750
659.0000
09:34:39
LSE
750
659.0000
09:34:39
LSE
240
659.0000
09:34:39
LSE
43
659.2000
09:34:39
LSE
425
659.2000
09:34:39
LSE
750
659.4000
09:38:47
LSE
350
659.4000
09:38:47
LSE
900
659.2000
09:39:17
LSE
400
659.2000
09:39:17
LSE
645
659.0000
09:39:17
LSE
750
659.2000
09:39:17
LSE
139
659.2000
09:39:17
LSE
350
659.0000
09:39:44
LSE
288
659.0000
09:39:44
LSE
200
658.6000
09:41:01
LSE
973
658.4000
09:41:47
LSE
3
658.4000
09:41:47
LSE
80
658.2000
09:42:27
LSE
741
658.2000
09:42:27
LSE
750
658.0000
09:42:47
LSE
84
658.0000
09:42:47
LSE
559
657.8000
09:42:48
LSE
321
657.8000
09:42:48
LSE
970
658.0000
09:46:22
LSE
259
658.0000
09:46:22
LSE
413
658.0000
09:46:22
LSE
328
658.0000
09:46:22
LSE
337
658.0000
09:46:22
LSE
900
658.4000
09:47:07
LSE
1000
659.2000
09:47:34
LSE
750
659.2000
09:47:34
LSE
1000
659.0000
09:47:41
LSE
639
658.6000
09:48:36
LSE
890
659.0000
09:52:00
LSE
930
659.4000
09:52:06
LSE
322
660.6000
09:54:22
LSE
629
660.6000
09:54:22
LSE
295
660.6000
09:54:22
LSE
104
660.6000
09:54:23
LSE
1050
660.6000
09:54:31
LSE
200
660.8000
09:56:10
LSE
760
660.8000
09:56:10
LSE
740
660.8000
09:56:10
LSE
1350
660.6000
09:56:15
LSE
1150
661.2000
09:58:44
LSE
1200
661.2000
09:58:44
LSE
14
661.0000
09:59:01
LSE
796
661.0000
09:59:01
LSE
1000
661.2000
09:59:01
LSE
151
661.2000
09:59:01
LSE
810
661.8000
10:00:54
LSE
990
661.8000
10:01:17
LSE
35
661.8000
10:01:17
LSE
780
661.2000
10:02:22
LSE
797
661.0000
10:03:12
LSE
630
660.8000
10:03:16
LSE
104
660.2000
10:04:24
LSE
551
660.2000
10:04:31
LSE
800
660.0000
10:04:34
LSE
40
660.2000
10:05:31
LSE
651
660.2000
10:05:52
LSE
89
660.2000
10:05:52
LSE
358
660.2000
10:06:17
LSE
567
660.2000
10:06:21
LSE
91
659.8000
10:06:25
LSE
659
659.8000
10:06:32
LSE
1016
660.0000
10:07:32
LSE
693
659.8000
10:07:46
LSE
1200
660.2000
10:09:38
LSE
480
660.0000
10:09:38
LSE
260
660.0000
10:09:38
LSE
832
659.8000
10:12:48
LSE
1150
660.0000
10:13:23
LSE
121
660.0000
10:13:24
LSE
82
660.0000
10:13:30
LSE
87
660.0000
10:13:45
LSE
238
660.2000
10:14:28
LSE
750
660.2000
10:14:28
LSE
750
660.2000
10:14:28
LSE
90
660.2000
10:14:28
LSE
437
660.2000
10:14:28
LSE
115
660.2000
10:14:28
LSE
530
660.2000
10:14:28
LSE
284
659.8000
10:15:43
LSE
750
659.8000
10:15:43
LSE
1250
660.6000
10:18:03
LSE
770
660.4000
10:18:13
LSE
413
660.4000
10:18:40
LSE
323
660.4000
10:18:40
LSE
106
660.2000
10:18:40
LSE
215
660.2000
10:18:40
LSE
149
660.2000
10:18:40
LSE
236
660.2000
10:18:40
LSE
880
661.2000
10:22:31
LSE
810
661.0000
10:22:34
LSE
1150
660.8000
10:22:45
LSE
76
660.6000
10:23:02
LSE
1100
660.8000
10:23:55
LSE
1124
660.6000
10:24:00
LSE
496
660.4000
10:24:15
LSE
504
660.4000
10:24:15
LSE
175
660.2000
10:25:27
LSE
475
660.2000
10:26:09
LSE
993
660.2000
10:26:09
LSE
850
660.2000
10:27:10
LSE
935
660.2000
10:29:17
LSE
167
660.4000
10:29:17
LSE
612
660.4000
10:29:17
LSE
1100
660.0000
10:30:45
LSE
750
660.0000
10:30:45
LSE
1100
661.0000
10:34:10
LSE
256
661.0000
10:34:10
LSE
326
661.0000
10:34:10
LSE
158
661.0000
10:34:10
LSE
920
661.4000
10:35:09
LSE
1550
662.6000
10:37:39
LSE
1750
662.4000
10:37:45
LSE
580
662.4000
10:38:07
LSE
750
662.4000
10:38:07
LSE
790
662.4000
10:38:07
LSE
275
662.2000
10:38:13
LSE
833
662.2000
10:38:13
LSE
242
662.2000
10:38:13
LSE
831
661.6000
10:40:30
LSE
750
661.8000
10:40:30
LSE
750
661.8000
10:40:30
LSE
176
661.8000
10:40:30
LSE
205
661.8000
10:40:30
LSE
820
662.0000
10:42:28
LSE
165
661.8000
10:43:07
LSE
750
661.8000
10:43:07
LSE
76
661.8000
10:43:07
LSE
1100
662.2000
10:46:06
LSE
290
662.2000
10:46:06
LSE
274
662.2000
10:46:06
LSE
880
662.0000
10:46:07
LSE
732
661.8000
10:48:12
LSE
317
661.8000
10:48:12
LSE
744
662.0000
10:48:12
LSE
390
662.0000
10:48:12
LSE
191
661.4000
10:52:25
LSE
543
661.4000
10:52:25
LSE
810
661.2000
10:52:25
LSE
429
661.4000
10:52:25
LSE
571
661.4000
10:52:25
LSE
179
661.4000
10:52:29
LSE
529
661.4000
10:52:29
LSE
770
661.4000
10:53:15
LSE
1150
662.8000
10:59:53
LSE
1400
662.6000
10:59:53
LSE
600
662.8000
10:59:53
LSE
400
662.8000
10:59:53
LSE
750
662.8000
10:59:53
LSE
750
662.8000
10:59:53
LSE
230
662.6000
11:00:57
LSE
1350
662.8000
11:01:46
LSE
750
663.0000
11:01:46
LSE
960
663.0000
11:01:46
LSE
750
663.0000
11:01:46
LSE
157
663.0000
11:01:46
LSE
30
663.0000
11:01:46
LSE
346
663.0000
11:01:46
LSE
16
663.0000
11:01:46
LSE
16
662.4000
11:02:24
LSE
750
662.4000
11:02:24
LSE
947
662.0000
11:08:00
LSE
303
662.0000
11:08:00
LSE
36
662.0000
11:09:15
LSE
750
662.0000
11:09:15
LSE
680
662.0000
11:09:15
LSE
1400
662.0000
11:10:12
LSE
1200
662.2000
11:10:38
LSE
860
662.0000
11:10:38
LSE
570
662.2000
11:10:39
LSE
711
662.0000
11:11:00
LSE
819
661.8000
11:11:24
LSE
31
661.8000
11:11:24
LSE
14
662.2000
11:17:21
LSE
600
662.2000
11:18:14
LSE
750
662.2000
11:18:14
LSE
750
662.2000
11:18:14
LSE
910
662.2000
11:19:48
LSE
437
662.2000
11:21:05
LSE
750
662.2000
11:21:05
LSE
542
662.4000
11:22:41
LSE
417
662.4000
11:22:41
LSE
541
662.4000
11:22:41
LSE
1050
662.4000
11:24:05
LSE
631
662.4000
11:25:01
LSE
419
662.4000
11:25:01
LSE
850
663.2000
11:29:16
LSE
1050
663.2000
11:29:16
LSE
336
663.2000
11:29:16
LSE
1032
663.2000
11:29:22
LSE
830
663.4000
11:30:54
LSE
22
663.6000
11:31:20
LSE
830
663.6000
11:31:20
LSE
750
663.6000
11:31:20
LSE
1050
663.4000
11:31:58
LSE
1150
663.4000
11:31:58
LSE
82
663.2000
11:35:07
LSE
816
663.2000
11:35:07
LSE
552
663.2000
11:35:07
LSE
1050
663.0000
11:35:07
LSE
1338
663.2000
11:35:07
LSE
686
662.8000
11:35:13
LSE
764
662.8000
11:35:13
LSE
550
662.4000
11:37:34
LSE
220
662.4000
11:37:34
LSE
718
662.4000
11:37:34
LSE
680
661.8000
11:39:42
LSE
29
662.0000
11:39:42
LSE
689
662.0000
11:39:42
LSE
690
662.2000
11:41:47
LSE
1200
662.0000
11:42:54
LSE
790
661.8000
11:43:01
LSE
851
661.6000
11:43:15
LSE
830
661.8000
11:46:54
LSE
80
661.8000
11:46:54
LSE
890
661.8000
11:46:56
LSE
860
661.6000
11:49:10
LSE
1200
661.6000
11:49:10
LSE
749
661.6000
11:49:10
LSE
21
661.2000
11:50:12
LSE
699
661.2000
11:50:12
LSE
690
661.8000
11:53:43
LSE
1000
662.0000
11:53:43
LSE
750
662.0000
11:53:43
LSE
314
662.0000
11:53:43
LSE
571
662.0000
11:53:43
LSE
800
661.6000
11:59:50
LSE
940
662.4000
12:02:29
LSE
685
662.4000
12:02:29
LSE
1100
663.0000
12:02:59
LSE
1100
662.8000
12:02:59
LSE
1100
662.6000
12:03:31
LSE
741
662.6000
12:03:31
LSE
1300
662.4000
12:03:43
LSE
724
662.4000
12:03:43
LSE
768
661.6000
12:06:50
LSE
726
661.8000
12:06:50
LSE
451
661.4000
12:07:33
LSE
431
661.4000
12:07:33
LSE
401
661.2000
12:07:50
LSE
906
660.8000
12:08:07
LSE
1200
661.6000
12:13:16
LSE
24
661.8000
12:14:55
LSE
916
661.8000
12:14:55
LSE
620
662.0000
12:14:55
LSE
750
662.0000
12:14:55
LSE
750
662.0000
12:14:55
LSE
262
662.0000
12:14:55
LSE
68
662.0000
12:14:55
LSE
437
662.0000
12:14:55
LSE
234
662.0000
12:14:55
LSE
900
661.8000
12:15:24
LSE
199
661.8000
12:15:24
LSE
780
661.6000
12:16:54
LSE
170
661.6000
12:16:54
LSE
570
661.6000
12:16:54
LSE
489
661.4000
12:19:18
LSE
287
661.4000
12:19:18
LSE
184
661.4000
12:19:18
LSE
740
661.4000
12:19:18
LSE
940
661.2000
12:23:48
LSE
950
661.2000
12:23:48
LSE
467
661.2000
12:23:48
LSE
638
661.2000
12:23:48
LSE
750
661.2000
12:23:48
LSE
750
661.4000
12:27:04
LSE
304
661.4000
12:28:19
LSE
536
661.4000
12:28:25
LSE
465
661.4000
12:29:17
LSE
111
661.4000
12:29:31
LSE
81
661.4000
12:29:41
LSE
208
661.8000
12:31:29
LSE
610
661.8000
12:31:29
LSE
750
661.8000
12:31:29
LSE
499
661.6000
12:33:03
LSE
801
661.6000
12:33:03
LSE
1000
661.6000
12:33:03
LSE
500
661.6000
12:33:03
LSE
138
661.6000
12:33:03
LSE
543
661.4000
12:33:28
LSE
650
661.6000
12:33:28
LSE
93
661.6000
12:33:28
LSE
1000
661.2000
12:33:35
LSE
679
661.0000
12:35:03
LSE
940
660.8000
12:37:18
LSE
517
660.6000
12:37:18
LSE
1629
661.0000
12:43:07
LSE
192
661.0000
12:43:07
LSE
229
661.0000
12:43:07
LSE
290
661.0000
12:43:07
LSE
290
661.0000
12:43:07
LSE
397
661.0000
12:43:07
LSE
1100
660.8000
12:43:38
LSE
881
660.8000
12:43:38
LSE
650
661.8000
12:49:00
LSE
396
661.8000
12:49:00
LSE
650
661.8000
12:49:01
LSE
396
661.8000
12:49:01
LSE
409
661.8000
12:49:01
LSE
1600
661.8000
12:49:55
LSE
1200
661.8000
12:49:55
LSE
750
661.8000
12:49:55
LSE
364
661.8000
12:49:55
LSE
1000
661.6000
12:50:01
LSE
678
661.2000
12:53:23
LSE
800
661.2000
12:53:23
LSE
417
661.2000
12:53:23
LSE
419
661.2000
12:53:23
LSE
861
661.0000
12:54:01
LSE
147
660.8000
12:54:59
LSE
404
660.8000
12:54:59
LSE
748
660.8000
12:54:59
LSE
1300
661.6000
12:58:57
LSE
720
661.6000
12:58:57
LSE
983
661.6000
12:58:57
LSE
1000
661.4000
12:59:01
LSE
749
661.4000
12:59:01
LSE
1150
662.4000
13:03:30
LSE
860
662.2000
13:03:30
LSE
438
662.0000
13:03:48
LSE
417
662.0000
13:03:48
LSE
395
662.0000
13:03:48
LSE
1078
661.8000
13:06:44
LSE
885
661.6000
13:06:47
LSE
730
661.4000
13:06:47
LSE
830
661.0000
13:08:49
LSE
290
661.6000
13:13:13
LSE
750
661.6000
13:13:13
LSE
780
661.4000
13:15:03
LSE
1200
661.4000
13:15:03
LSE
1650
661.2000
13:15:03
LSE
891
661.0000
13:15:04
LSE
509
661.0000
13:15:04
LSE
930
660.8000
13:17:47
LSE
900
660.8000
13:17:47
LSE
652
660.8000
13:17:47
LSE
96
660.4000
13:18:51
LSE
614
660.4000
13:18:51
LSE
613
661.2000
13:23:15
LSE
844
661.2000
13:23:15
LSE
750
661.2000
13:23:15
LSE
1089
661.0000
13:23:53
LSE
807
661.2000
13:28:35
LSE
193
661.2000
13:28:46
LSE
358
661.2000
13:28:46
LSE
1092
661.2000
13:28:51
LSE
27
661.4000
13:30:50
LSE
1500
661.4000
13:30:50
LSE
384
661.4000
13:30:50
LSE
65
661.4000
13:30:50
LSE
65
661.4000
13:30:50
LSE
1500
661.4000
13:30:50
LSE
39
661.4000
13:30:50
LSE
16
661.4000
13:30:50
LSE
17
661.4000
13:30:50
LSE
69
661.4000
13:30:50
LSE
750
661.4000
13:30:50
LSE
650
661.6000
13:30:54
LSE
540
661.6000
13:31:55
LSE
750
661.6000
13:31:55
LSE
734
661.6000
13:31:55
LSE
783
661.6000
13:32:55
LSE
1100
661.6000
13:34:25
LSE
733
661.6000
13:34:25
LSE
750
661.4000
13:34:57
LSE
116
661.6000
13:36:38
LSE
66
661.6000
13:36:38
LSE
884
661.6000
13:36:38
LSE
1000
661.4000
13:38:52
LSE
1300
661.4000
13:38:52
LSE
750
661.4000
13:38:52
LSE
122
661.4000
13:38:52
LSE
290
661.6000
13:40:58
LSE
24
661.6000
13:40:58
LSE
358
661.6000
13:40:58
LSE
478
661.6000
13:40:58
LSE
783
661.6000
13:40:58
LSE
900
661.6000
13:42:24
LSE
920
661.4000
13:45:14
LSE
1100
661.4000
13:45:14
LSE
400
661.4000
13:45:14
LSE
520
661.4000
13:45:14
LSE
750
661.4000
13:45:14
LSE
750
661.4000
13:45:14
LSE
704
661.4000
13:47:16
LSE
38
661.4000
13:47:16
LSE
174
661.4000
13:48:05
LSE
1100
661.2000
13:48:26
LSE
556
661.2000
13:48:26
LSE
13
661.2000
13:52:17
LSE
151
661.2000
13:54:09
LSE
638
661.2000
13:54:09
LSE
25
661.4000
13:54:53
LSE
535
661.4000
13:54:53
LSE
1005
661.4000
13:54:53
LSE
567
661.4000
13:56:28
LSE
1550
661.2000
13:56:58
LSE
1100
661.2000
13:56:58
LSE
575
661.0000
13:57:18
LSE
725
661.0000
13:57:18
LSE
1100
661.0000
13:57:18
LSE
543
661.0000
13:57:18
LSE
638
661.2000
14:02:30
LSE
1200
661.2000
14:03:05
LSE
1348
661.2000
14:03:10
LSE
202
661.2000
14:03:10
LSE
466
661.2000
14:05:08
LSE
684
661.2000
14:05:08
LSE
110
661.0000
14:05:35
LSE
990
661.0000
14:05:35
LSE
901
661.0000
14:05:35
LSE
1150
660.8000
14:06:36
LSE
750
660.8000
14:06:36
LSE
750
660.8000
14:06:36
LSE
639
660.8000
14:06:36
LSE
75
660.8000
14:11:34
LSE
417
660.8000
14:11:34
LSE
508
660.8000
14:11:34
LSE
1100
660.8000
14:11:34
LSE
350
660.8000
14:11:34
LSE
289
660.8000
14:11:34
LSE
522
661.0000
14:13:26
LSE
1150
661.4000
14:14:44
LSE
636
661.4000
14:15:34
LSE
209
661.4000
14:15:34
LSE
750
661.4000
14:15:34
LSE
484
661.4000
14:15:34
LSE
1450
661.2000
14:16:54
LSE
1300
661.0000
14:16:54
LSE
1200
661.2000
14:16:54
LSE
150
661.2000
14:16:54
LSE
600
661.2000
14:16:54
LSE
297
661.2000
14:16:54
LSE
522
661.0000
14:21:03
LSE
949
661.0000
14:21:03
LSE
639
661.0000
14:21:03
LSE
1272
661.0000
14:23:15
LSE
131
661.0000
14:23:15
LSE
247
661.0000
14:23:15
LSE
1200
661.0000
14:23:15
LSE
290
661.0000
14:23:15
LSE
1450
661.4000
14:29:10
LSE
625
661.8000
14:31:00
LSE
463
661.8000
14:31:00
LSE
213
661.8000
14:31:00
LSE
484
661.8000
14:31:00
LSE
169
661.8000
14:31:00
LSE
44
662.4000
14:31:48
LSE
830
662.4000
14:32:04
LSE
750
662.4000
14:32:04
LSE
750
662.4000
14:32:04
LSE
637
662.4000
14:32:04
LSE
750
662.4000
14:32:06
LSE
1019
662.4000
14:32:06
LSE
750
662.4000
14:32:21
LSE
788
662.4000
14:32:24
LSE
462
662.4000
14:32:24
LSE
1135
662.6000
14:32:57
LSE
715
662.6000
14:32:57
LSE
760
662.4000
14:33:35
LSE
453
662.4000
14:33:35
LSE
847
662.4000
14:33:35
LSE
941
662.2000
14:33:56
LSE
359
662.2000
14:33:56
LSE
905
662.0000
14:35:15
LSE
425
662.0000
14:35:15
LSE
463
661.8000
14:35:38
LSE
787
661.8000
14:35:38
LSE
500
661.8000
14:35:46
LSE
750
661.8000
14:35:46
LSE
1200
661.6000
14:36:26
LSE
413
661.4000
14:36:48
LSE
416
661.2000
14:38:00
LSE
734
661.2000
14:38:00
LSE
792
661.2000
14:38:00
LSE
750
661.2000
14:39:16
LSE
171
661.2000
14:39:16
LSE
738
661.0000
14:39:19
LSE
122
661.0000
14:39:19
LSE
826
661.0000
14:39:19
LSE
1050
661.0000
14:40:38
LSE
750
661.0000
14:40:38
LSE
767
661.0000
14:40:38
LSE
639
661.0000
14:41:17
LSE
788
661.0000
14:41:17
LSE
810
661.2000
14:43:35
LSE
322
661.6000
14:45:00
LSE
795
661.6000
14:45:00
LSE
750
661.6000
14:45:00
LSE
1250
662.0000
14:48:07
LSE
406
662.0000
14:48:07
LSE
1200
662.0000
14:48:10
LSE
750
662.0000
14:48:10
LSE
638
662.0000
14:48:10
LSE
527
662.2000
14:49:42
LSE
660
662.2000
14:49:43
LSE
640
662.2000
14:49:43
LSE
1053
662.4000
14:51:11
LSE
1034
662.4000
14:51:11
LSE
750
662.4000
14:51:11
LSE
358
662.4000
14:51:11
LSE
595
662.4000
14:51:11
LSE
558
662.4000
14:52:14
LSE
339
662.4000
14:52:14
LSE
750
662.4000
14:52:14
LSE
441
662.4000
14:52:14
LSE
1100
662.8000
14:53:21
LSE
400
662.8000
14:53:21
LSE
590
662.8000
14:53:21
LSE
950
662.8000
14:53:21
LSE
461
662.8000
14:55:21
LSE
400
662.8000
14:55:21
LSE
770
662.8000
14:55:21
LSE
1550
662.8000
14:55:37
LSE
395
663.6000
14:56:56
LSE
437
663.4000
14:57:02
LSE
663
663.4000
14:57:13
LSE
940
663.8000
14:57:30
LSE
160
663.8000
14:57:30
LSE
940
663.8000
14:57:30
LSE
750
663.8000
14:57:30
LSE
795
664.0000
14:57:40
LSE
1100
663.8000
14:57:59
LSE
456
663.8000
14:57:59
LSE
883
663.2000
14:58:28
LSE
1000
663.0000
14:59:40
LSE
774
663.0000
14:59:40
LSE
940
662.8000
15:02:17
LSE
1500
662.8000
15:02:17
LSE
1669
662.8000
15:03:15
LSE
281
662.8000
15:03:15
LSE
115
663.0000
15:03:24
LSE
642
663.0000
15:03:24
LSE
900
663.0000
15:03:24
LSE
940
663.0000
15:04:11
LSE
209
663.6000
15:05:20
LSE
1180
663.6000
15:05:20
LSE
750
663.6000
15:05:20
LSE
13
663.6000
15:05:20
LSE
461
663.6000
15:05:20
LSE
1800
664.0000
15:08:34
LSE
1050
664.0000
15:08:34
LSE
753
664.0000
15:10:04
LSE
417
664.0000
15:10:04
LSE
480
664.0000
15:10:04
LSE
3021
664.0000
15:10:04
LSE
750
664.0000
15:10:04
LSE
636
664.0000
15:10:04
LSE
1850
663.8000
15:10:54
LSE
483
663.8000
15:10:54
LSE
527
663.6000
15:11:07
LSE
281
663.8000
15:11:07
LSE
432
663.8000
15:11:07
LSE
83
663.8000
15:11:07
LSE
236
663.2000
15:12:50
LSE
416
663.2000
15:12:50
LSE
181
663.2000
15:12:50
LSE
2351
663.2000
15:12:50
LSE
534
663.2000
15:12:50
LSE
615
663.0000
15:15:13
LSE
237
663.0000
15:15:13
LSE
1150
662.8000
15:17:38
LSE
1350
662.8000
15:17:38
LSE
1059
663.0000
15:17:38
LSE
121
663.0000
15:17:38
LSE
69
663.0000
15:17:38
LSE
617
662.8000
15:18:42
LSE
62
662.8000
15:18:42
LSE
321
662.8000
15:18:42
LSE
860
662.8000
15:18:57
LSE
910
662.8000
15:19:14
LSE
750
662.8000
15:21:17
LSE
637
662.8000
15:21:17
LSE
939
662.8000
15:21:17
LSE
389
662.8000
15:21:17
LSE
331
662.8000
15:21:17
LSE
102
662.8000
15:21:17
LSE
1040
662.8000
15:21:17
LSE
187
662.8000
15:21:17
LSE
689
662.8000
15:21:29
LSE
115
662.8000
15:21:29
LSE
1000
662.6000
15:22:09
LSE
358
662.6000
15:22:09
LSE
468
662.6000
15:22:09
LSE
88
662.6000
15:22:09
LSE
735
663.0000
15:24:41
LSE
341
663.0000
15:24:41
LSE
927
663.6000
15:26:41
LSE
240
663.6000
15:26:41
LSE
250
663.6000
15:26:41
LSE
820
663.6000
15:26:41
LSE
1069
663.6000
15:26:41
LSE
894
663.6000
15:26:41
LSE
750
663.6000
15:26:41
LSE
1000
663.6000
15:26:41
LSE
552
663.6000
15:26:41
LSE
416
663.8000
15:30:04
LSE
1117
663.8000
15:30:04
LSE
17
663.8000
15:30:04
LSE
636
663.8000
15:30:04
LSE
764
663.8000
15:30:04
LSE
505
663.6000
15:30:10
LSE
483
663.6000
15:30:10
LSE
750
663.6000
15:30:11
LSE
449
663.6000
15:30:11
LSE
750
663.6000
15:30:11
LSE
778
663.4000
15:30:48
LSE
750
663.4000
15:30:48
LSE
58
663.4000
15:30:48
LSE
274
663.2000
15:30:53
LSE
1450
663.2000
15:33:00
LSE
261
663.2000
15:33:00
LSE
333
663.2000
15:33:00
LSE
2072
663.2000
15:33:17
LSE
809
663.2000
15:33:38
LSE
980
663.0000
15:33:46
LSE
637
662.4000
15:34:40
LSE
172
662.4000
15:34:40
LSE
760
662.2000
15:34:49
LSE
140
662.4000
15:34:49
LSE
603
662.4000
15:34:49
LSE
830
662.6000
15:36:41
LSE
950
662.6000
15:36:41
LSE
2106
662.6000
15:36:41
LSE
740
662.6000
15:37:58
LSE
780
662.6000
15:37:58
LSE
834
662.2000
15:38:07
LSE
1103
662.0000
15:40:57
LSE
547
662.0000
15:40:57
LSE
628
662.0000
15:41:41
LSE
256
662.0000
15:41:41
LSE
317
662.0000
15:41:41
LSE
349
662.0000
15:41:41
LSE
618
662.2000
15:41:58
LSE
299
662.2000
15:41:58
LSE
333
662.2000
15:41:58
LSE
750
662.2000
15:42:01
LSE
61
662.2000
15:42:01
LSE
278
662.0000
15:42:03
LSE
49
662.0000
15:42:03
LSE
289
662.0000
15:42:11
LSE
1100
662.2000
15:43:47
LSE
94
662.0000
15:44:02
LSE
125
662.0000
15:44:05
LSE
45
662.0000
15:44:08
LSE
596
661.8000
15:44:10
LSE
244
661.8000
15:44:10
LSE
215
662.4000
15:44:41
LSE
774
662.4000
15:44:41
LSE
96
662.4000
15:44:41
LSE
750
662.4000
15:44:41
LSE
141
663.0000
15:45:41
LSE
750
663.0000
15:45:41
LSE
11
663.0000
15:45:41
LSE
940
662.8000
15:46:28
LSE
794
662.6000
15:46:28
LSE
856
662.6000
15:46:28
LSE
860
662.6000
15:47:21
LSE
940
662.4000
15:48:00
LSE
637
662.4000
15:48:00
LSE
326
662.4000
15:48:00
LSE
1500
662.6000
15:50:16
LSE
1050
662.6000
15:50:56
LSE
1150
662.4000
15:51:45
LSE
1650
662.4000
15:51:45
LSE
837
662.4000
15:51:45
LSE
863
663.2000
15:53:56
LSE
737
663.2000
15:54:00
LSE
600
663.0000
15:54:35
LSE
950
663.0000
15:54:49
LSE
1550
662.8000
15:54:55
LSE
86
663.0000
15:55:01
LSE
330
663.0000
15:55:01
LSE
1350
662.8000
15:55:23
LSE
266
663.2000
15:57:02
LSE
1384
663.2000
15:57:02
LSE
750
663.2000
15:57:40
LSE
1500
663.2000
15:58:25
LSE
637
663.2000
15:58:25
LSE
366
663.2000
15:58:25
LSE
329
663.4000
15:58:57
LSE
344
663.4000
15:58:58
LSE
1321
664.0000
16:00:26
LSE
379
664.0000
16:00:26
LSE
900
664.0000
16:00:26
LSE
1000
664.0000
16:00:28
LSE
750
664.0000
16:00:44
LSE
1650
664.2000
16:01:11
LSE
467
664.2000
16:01:50
LSE
1750
664.8000
16:03:24
LSE
150
664.8000
16:03:24
LSE
700
664.8000
16:03:24
LSE
550
664.8000
16:03:24
LSE
122
664.8000
16:03:24
LSE
750
664.8000
16:03:24
LSE
550
664.8000
16:03:24
LSE
1159
664.6000
16:03:35
LSE
591
664.6000
16:03:35
LSE
750
664.6000
16:03:35
LSE
750
664.6000
16:03:39
LSE
522
664.8000
16:04:11
LSE
1009
665.2000
16:04:56
LSE
441
665.2000
16:04:56
LSE
111
665.4000
16:05:58
LSE
1209
665.4000
16:06:24
LSE
191
665.4000
16:06:24
LSE
750
665.4000
16:06:24
LSE
634
665.4000
16:06:24
LSE
216
665.4000
16:06:24
LSE
418
665.4000
16:06:24
LSE
389
665.2000
16:06:31
LSE
761
665.2000
16:06:31
LSE
850
665.2000
16:06:31
LSE
354
665.2000
16:06:31
LSE
1115
665.0000
16:06:58
LSE
235
665.0000
16:06:58
LSE
950
665.0000
16:06:58
LSE
783
664.8000
16:07:23
LSE
750
664.8000
16:07:23
LSE
77
664.8000
16:07:23
LSE
19
664.8000
16:09:28
LSE
750
664.8000
16:09:28
LSE
325
664.8000
16:09:28
LSE
890
664.6000
16:09:30
LSE
800
664.6000
16:09:30
LSE
402
664.6000
16:09:30
LSE
1300
664.4000
16:09:47
LSE
889
664.2000
16:09:47
LSE
166
665.6000
16:11:28
LSE
246
665.8000
16:12:17
LSE
711
665.8000
16:12:17
LSE
651
665.8000
16:12:17
LSE
634
665.8000
16:12:17
LSE
1500
665.8000
16:12:41
LSE
750
666.0000
16:13:03
LSE
600
666.0000
16:13:03
LSE
1650
665.8000
16:13:29
LSE
232
665.8000
16:13:29
LSE
199
665.8000
16:13:29
LSE
267
665.6000
16:13:50
LSE
90
665.6000
16:13:57
LSE
503
665.6000
16:14:02
LSE
1150
665.4000
16:14:12
LSE
910
665.0000
16:14:45
LSE
1150
664.8000
16:15:06
LSE
449
665.0000
16:15:34
LSE
751
665.0000
16:15:34
LSE
810
665.2000
16:16:34
LSE
750
665.2000
16:16:34
LSE
750
665.2000
16:16:34
LSE
150
665.2000
16:16:34
LSE
634
665.2000
16:16:34
LSE
750
665.2000
16:16:34
LSE
302
665.2000
16:16:34
LSE
62
665.4000
16:16:36
LSE
38
665.4000
16:16:36
LSE
731
665.4000
16:16:36
LSE
950
665.6000
16:16:49
LSE
800
665.4000
16:16:58
LSE
157
665.4000
16:16:58
LSE
302
665.2000
16:17:30
LSE
484
665.2000
16:17:30
LSE
786
665.6000
16:18:38
LSE
714
665.6000
16:18:38
LSE
1350
665.6000
16:19:15
LSE
856
665.6000
16:20:07
LSE
244
665.6000
16:20:07
LSE
1250
665.6000
16:20:07
LSE
113
666.2000
16:20:27
LSE
28
666.2000
16:20:27
LSE
21
666.2000
16:20:27
LSE
566
666.2000
16:20:27
LSE
377
666.2000
16:20:27
LSE
797
666.2000
16:20:27
LSE
853
666.2000
16:20:27
LSE
750
666.2000
16:20:27
LSE
831
666.0000
16:20:39
LSE
1300
665.8000
16:21:12
LSE
1250
666.4000
16:21:46
LSE
950
666.4000
16:21:46
LSE
105
666.0000
16:22:22
LSE
76
666.0000
16:22:30
LSE
88
666.0000
16:22:38
LSE
96
666.0000
16:22:48
LSE
417
666.0000
16:22:55
LSE
218
666.0000
16:22:55
LSE
899
665.8000
16:23:04
LSE
94
665.8000
16:23:21
LSE
90
665.8000
16:23:30
LSE
107
665.8000
16:23:40
LSE
165
666.2000
16:23:57
LSE
765
666.2000
16:24:04
LSE
431
666.2000
16:24:04
LSE
469
666.2000
16:24:04
LSE
1100
666.0000
16:24:20
LSE
150
666.2000
16:24:21
LSE
46
666.2000
16:24:21
LSE
472
666.2000
16:24:21
LSE
162
666.2000
16:24:21
LSE
950
666.0000
16:24:38
LSE
746
666.2000
16:25:03
LSE
104
666.2000
16:25:03
LSE
559
665.8000
16:25:06
LSE
241
666.2000
16:25:36
LSE
303
666.2000
16:25:36
LSE
750
666.2000
16:25:36
LSE
830
666.0000
16:25:41
LSE
558
665.8000
16:26:01
LSE
200
665.8000
16:26:08
LSE
242
665.8000
16:26:19
LSE
140
666.0000
16:26:48
LSE
87
666.0000
16:26:48
LSE
1050
666.2000
16:27:00
LSE
1050
666.0000
16:27:06
LSE
650
666.0000
16:27:06
LSE
634
666.0000
16:27:06
LSE
734
666.0000
16:27:06
LSE
114
666.2000
16:27:06
LSE
582
666.8000
16:28:55
LSE
874
666.8000
16:28:55
LSE
41
666.8000
16:28:55
LSE
1600
666.6000
16:29:05
LSE
393
666.8000
16:29:10
LSE
386
666.8000
16:29:10
LSE
695
666.8000
16:29:10
LSE
862
666.8000
16:29:10
LSE
786
666.8000
16:29:10
LSE
16
666.8000
16:29:10
LSE
16
666.8000
16:29:10
LSE
1250
666.6000
16:29:27
LSE
21
666.8000
16:29:27
LSE
16
666.8000
16:29:27
LSE
16
666.8000
16:29:27
LSE
780
666.8000
16:29:27
LSE
550
7.4620
08:00:21
Bolsa de Madrid
680
7.4860
08:01:08
Bolsa de Madrid
440
7.4840
08:01:15
Bolsa de Madrid
510
7.4820
08:01:15
Bolsa de Madrid
420
7.4740
08:01:31
Bolsa de Madrid
437
7.4660
08:01:41
Bolsa de Madrid
472
7.4600
08:02:21
Bolsa de Madrid
409
7.4600
08:03:03
Bolsa de Madrid
101
7.4600
08:03:03
Bolsa de Madrid
700
7.4700
08:05:02
Bolsa de Madrid
460
7.4740
08:05:34
Bolsa de Madrid
690
7.4780
08:05:34
Bolsa de Madrid
560
7.4720
08:06:12
Bolsa de Madrid
800
7.4700
08:06:15
Bolsa de Madrid
450
7.4680
08:06:31
Bolsa de Madrid
505
7.4640
08:07:00
Bolsa de Madrid
710
7.4680
08:08:31
Bolsa de Madrid
630
7.4660
08:08:31
Bolsa de Madrid
460
7.4640
08:08:37
Bolsa de Madrid
790
7.4660
08:10:51
Bolsa de Madrid
470
7.4760
08:11:36
Bolsa de Madrid
510
7.4740
08:11:59
Bolsa de Madrid
750
7.4720
08:11:59
Bolsa de Madrid
600
7.4720
08:11:59
Bolsa de Madrid
670
7.4760
08:13:05
Bolsa de Madrid
560
7.4740
08:13:39
Bolsa de Madrid
593
7.4720
08:13:39
Bolsa de Madrid
434
7.4660
08:14:23
Bolsa de Madrid
590
7.4640
08:14:34
Bolsa de Madrid
550
7.4500
08:15:17
Bolsa de Madrid
450
7.4540
08:15:44
Bolsa de Madrid
500
7.4500
08:16:01
Bolsa de Madrid
544
7.4500
08:16:45
Bolsa de Madrid
600
7.4460
08:17:25
Bolsa de Madrid
20
7.4540
08:17:59
Bolsa de Madrid
500
7.4540
08:18:00
Bolsa de Madrid
110
7.4540
08:18:00
Bolsa de Madrid
510
7.4520
08:18:10
Bolsa de Madrid
550
7.4480
08:19:03
Bolsa de Madrid
540
7.4460
08:19:09
Bolsa de Madrid
570
7.4440
08:21:55
Bolsa de Madrid
620
7.4420
08:21:55
Bolsa de Madrid
650
7.4440
08:21:55
Bolsa de Madrid
770
7.4420
08:24:13
Bolsa de Madrid
505
7.4400
08:24:13
Bolsa de Madrid
470
7.4380
08:24:24
Bolsa de Madrid
600
7.4360
08:24:24
Bolsa de Madrid
630
7.4380
08:25:37
Bolsa de Madrid
593
7.4360
08:26:27
Bolsa de Madrid
540
7.4340
08:26:27
Bolsa de Madrid
500
7.4380
08:27:58
Bolsa de Madrid
90
7.4380
08:27:58
Bolsa de Madrid
550
7.4360
08:28:23
Bolsa de Madrid
670
7.4340
08:28:23
Bolsa de Madrid
530
7.4400
08:30:00
Bolsa de Madrid
750
7.4380
08:30:10
Bolsa de Madrid
576
7.4340
08:32:58
Bolsa de Madrid
685
7.4360
08:32:58
Bolsa de Madrid
790
7.4380
08:36:25
Bolsa de Madrid
810
7.4360
08:36:25
Bolsa de Madrid
2
7.4360
08:36:25
Bolsa de Madrid
500
7.4360
08:36:25
Bolsa de Madrid
308
7.4360
08:36:29
Bolsa de Madrid
560
7.4360
08:37:37
Bolsa de Madrid
580
7.4360
08:38:16
Bolsa de Madrid
584
7.4340
08:38:16
Bolsa de Madrid
480
7.4360
08:38:53
Bolsa de Madrid
596
7.4360
08:38:53
Bolsa de Madrid
668
7.4320
08:39:38
Bolsa de Madrid
18
7.4300
08:39:42
Bolsa de Madrid
542
7.4300
08:40:05
Bolsa de Madrid
600
7.4280
08:41:06
Bolsa de Madrid
730
7.4300
08:44:16
Bolsa de Madrid
305
7.4300
08:44:16
Bolsa de Madrid
345
7.4300
08:44:16
Bolsa de Madrid
46
7.4300
08:44:16
Bolsa de Madrid
660
7.4280
08:45:38
Bolsa de Madrid
570
7.4280
08:45:39
Bolsa de Madrid
510
7.4280
08:45:40
Bolsa de Madrid
743
7.4340
08:49:28
Bolsa de Madrid
1050
7.4400
08:51:23
Bolsa de Madrid
500
7.4400
08:51:23
Bolsa de Madrid
1100
7.4480
08:54:07
Bolsa de Madrid
500
7.4520
08:54:25
Bolsa de Madrid
220
7.4520
08:54:25
Bolsa de Madrid
1150
7.4500
08:54:25
Bolsa de Madrid
897
7.4500
08:54:25
Bolsa de Madrid
586
7.4420
08:55:41
Bolsa de Madrid
600
7.4400
08:57:02
Bolsa de Madrid
620
7.4380
08:57:17
Bolsa de Madrid
640
7.4340
08:57:48
Bolsa de Madrid
452
7.4400
09:03:24
Bolsa de Madrid
1000
7.4440
09:04:24
Bolsa de Madrid
409
7.4440
09:04:40
Bolsa de Madrid
555
7.4460
09:05:20
Bolsa de Madrid
330
7.4460
09:05:20
Bolsa de Madrid
330
7.4460
09:05:20
Bolsa de Madrid
330
7.4460
09:05:20
Bolsa de Madrid
330
7.4460
09:05:20
Bolsa de Madrid
330
7.4460
09:05:20
Bolsa de Madrid
441
7.4440
09:06:23
Bolsa de Madrid
500
7.4440
09:06:23
Bolsa de Madrid
1000
7.4420
09:06:23
Bolsa de Madrid
910
7.4420
09:11:17
Bolsa de Madrid
590
7.4400
09:11:18
Bolsa de Madrid
445
7.4400
09:11:18
Bolsa de Madrid
334
7.4400
09:11:18
Bolsa de Madrid
530
7.4380
09:11:34
Bolsa de Madrid
355
7.4360
09:11:54
Bolsa de Madrid
560
7.4340
09:14:57
Bolsa de Madrid
655
7.4320
09:15:19
Bolsa de Madrid
660
7.4360
09:20:02
Bolsa de Madrid
479
7.4380
09:20:02
Bolsa de Madrid
193
7.4380
09:20:02
Bolsa de Madrid
500
7.4380
09:20:02
Bolsa de Madrid
500
7.4360
09:20:02
Bolsa de Madrid
500
7.4360
09:20:02
Bolsa de Madrid
202
7.4360
09:20:02
Bolsa de Madrid
328
7.4360
09:20:02
Bolsa de Madrid
730
7.4300
09:24:05
Bolsa de Madrid
540
7.4300
09:24:05
Bolsa de Madrid
62
7.4320
09:24:05
Bolsa de Madrid
180
7.4320
09:24:05
Bolsa de Madrid
270
7.4300
09:24:05
Bolsa de Madrid
184
7.4300
09:24:05
Bolsa de Madrid
434
7.4260
09:25:49
Bolsa de Madrid
244
7.4260
09:25:49
Bolsa de Madrid
673
7.4220
09:26:28
Bolsa de Madrid
620
7.4200
09:26:28
Bolsa de Madrid
567
7.4140
09:28:51
Bolsa de Madrid
530
7.4120
09:30:26
Bolsa de Madrid
545
7.4080
09:31:08
Bolsa de Madrid
629
7.4120
09:32:09
Bolsa de Madrid
518
7.4060
09:32:50
Bolsa de Madrid
3
7.4080
09:34:39
Bolsa de Madrid
500
7.4080
09:34:39
Bolsa de Madrid
171
7.4080
09:34:39
Bolsa de Madrid
529
7.4060
09:34:39
Bolsa de Madrid
614
7.4100
09:38:08
Bolsa de Madrid
230
7.4100
09:38:08
Bolsa de Madrid
437
7.4100
09:38:47
Bolsa de Madrid
675
7.4100
09:38:47
Bolsa de Madrid
244
7.4100
09:38:47
Bolsa de Madrid
450
7.4040
09:39:17
Bolsa de Madrid
85
7.4040
09:39:17
Bolsa de Madrid
137
7.4060
09:41:09
Bolsa de Madrid
493
7.4060
09:41:09
Bolsa de Madrid
642
7.4040
09:42:08
Bolsa de Madrid
632
7.4020
09:42:08
Bolsa de Madrid
620
7.3880
09:43:15
Bolsa de Madrid
580
7.3980
09:46:22
Bolsa de Madrid
510
7.3960
09:46:22
Bolsa de Madrid
710
7.3940
09:46:22
Bolsa de Madrid
500
7.3860
09:47:17
Bolsa de Madrid
749
7.3840
09:49:03
Bolsa de Madrid
1000
7.4120
09:54:22
Bolsa de Madrid
1050
7.4160
09:56:31
Bolsa de Madrid
800
7.4160
09:56:31
Bolsa de Madrid
200
7.4180
09:59:01
Bolsa de Madrid
1050
7.4320
09:59:53
Bolsa de Madrid
760
7.4300
09:59:55
Bolsa de Madrid
810
7.4300
09:59:55
Bolsa de Madrid
860
7.4280
09:59:59
Bolsa de Madrid
670
7.4260
10:01:02
Bolsa de Madrid
526
7.4240
10:02:10
Bolsa de Madrid
580
7.4220
10:02:21
Bolsa de Madrid
595
7.4140
10:03:49
Bolsa de Madrid
537
7.4080
10:04:34
Bolsa de Madrid
635
7.4060
10:06:25
Bolsa de Madrid
710
7.4040
10:06:32
Bolsa de Madrid
548
7.4040
10:07:32
Bolsa de Madrid
910
7.4060
10:09:38
Bolsa de Madrid
570
7.4040
10:10:02
Bolsa de Madrid
790
7.4100
10:13:52
Bolsa de Madrid
164
7.4100
10:14:28
Bolsa de Madrid
560
7.4100
10:14:28
Bolsa de Madrid
780
7.4060
10:14:29
Bolsa de Madrid
618
7.4060
10:16:27
Bolsa de Madrid
1250
7.4220
10:22:34
Bolsa de Madrid
710
7.4200
10:22:34
Bolsa de Madrid
870
7.4220
10:23:48
Bolsa de Madrid
460
7.4220
10:23:48
Bolsa de Madrid
468
7.4220
10:23:48
Bolsa de Madrid
112
7.4180
10:23:55
Bolsa de Madrid
668
7.4180
10:23:58
Bolsa de Madrid
295
7.4100
10:25:56
Bolsa de Madrid
131
7.4100
10:26:19
Bolsa de Madrid
174
7.4100
10:26:26
Bolsa de Madrid
890
7.4140
10:28:28
Bolsa de Madrid
766
7.4120
10:29:25
Bolsa de Madrid
45
7.4120
10:30:45
Bolsa de Madrid
675
7.4120
10:30:45
Bolsa de Madrid
313
7.4120
10:31:00
Bolsa de Madrid
830
7.4280
10:35:09
Bolsa de Madrid
930
7.4360
10:38:00
Bolsa de Madrid
740
7.4340
10:38:16
Bolsa de Madrid
710
7.4320
10:38:20
Bolsa de Madrid
89
7.4260
10:41:02
Bolsa de Madrid
670
7.4320
10:42:29
Bolsa de Madrid
550
7.4300
10:42:29
Bolsa de Madrid
865
7.4340
10:42:29
Bolsa de Madrid
155
7.4340
10:42:29
Bolsa de Madrid
500
7.4340
10:42:29
Bolsa de Madrid
674
7.4320
10:46:10
Bolsa de Madrid
710
7.4320
10:48:43
Bolsa de Madrid
848
7.4320
10:51:10
Bolsa de Madrid
135
7.4320
10:51:10
Bolsa de Madrid
7
7.4320
10:51:11
Bolsa de Madrid
710
7.4320
10:52:25
Bolsa de Madrid
1185
7.4320
10:52:25
Bolsa de Madrid
570
7.4300
10:52:25
Bolsa de Madrid
500
7.4280
10:52:25
Bolsa de Madrid
70
7.4280
10:52:25
Bolsa de Madrid
500
7.4280
10:53:54
Bolsa de Madrid
640
7.4460
10:59:53
Bolsa de Madrid
940
7.4480
11:02:21
Bolsa de Madrid
980
7.4460
11:02:24
Bolsa de Madrid
1000
7.4440
11:02:24
Bolsa de Madrid
850
7.4420
11:02:29
Bolsa de Madrid
800
7.4440
11:06:27
Bolsa de Madrid
126
7.4440
11:06:27
Bolsa de Madrid
124
7.4440
11:07:59
Bolsa de Madrid
826
7.4420
11:07:59
Bolsa de Madrid
700
7.4380
11:08:55
Bolsa de Madrid
610
7.4380
11:08:55
Bolsa de Madrid
216
7.4380
11:08:55
Bolsa de Madrid
348
7.4380
11:08:55
Bolsa de Madrid
580
7.4380
11:11:24
Bolsa de Madrid
1150
7.4400
11:20:00
Bolsa de Madrid
930
7.4460
11:22:41
Bolsa de Madrid
94
7.4480
11:24:05
Bolsa de Madrid
243
7.4480
11:24:07
Bolsa de Madrid
690
7.4520
11:29:11
Bolsa de Madrid
630
7.4620
11:30:12
Bolsa de Madrid
511
7.4620
11:30:12
Bolsa de Madrid
619
7.4620
11:30:12
Bolsa de Madrid
720
7.4600
11:30:29
Bolsa de Madrid
900
7.4600
11:30:29
Bolsa de Madrid
630
7.4580
11:31:47
Bolsa de Madrid
200
7.4560
11:31:58
Bolsa de Madrid
212
7.4580
11:31:58
Bolsa de Madrid
722
7.4580
11:31:58
Bolsa de Madrid
180
7.4560
11:31:59
Bolsa de Madrid
473
7.4560
11:32:00
Bolsa de Madrid
117
7.4560
11:34:22
Bolsa de Madrid
830
7.4540
11:35:07
Bolsa de Madrid
459
7.4560
11:35:08
Bolsa de Madrid
712
7.4560
11:35:08
Bolsa de Madrid
610
7.4440
11:39:24
Bolsa de Madrid
430
7.4420
11:39:56
Bolsa de Madrid
200
7.4420
11:39:56
Bolsa de Madrid
1050
7.4440
11:42:54
Bolsa de Madrid
138
7.4440
11:42:54
Bolsa de Madrid
136
7.4440
11:42:54
Bolsa de Madrid
330
7.4440
11:42:54
Bolsa de Madrid
196
7.4440
11:42:54
Bolsa de Madrid
860
7.4420
11:43:01
Bolsa de Madrid
492
7.4440
11:43:01
Bolsa de Madrid
159
7.4440
11:43:01
Bolsa de Madrid
95
7.4420
11:46:50
Bolsa de Madrid
590
7.4420
11:48:56
Bolsa de Madrid
870
7.4420
11:49:10
Bolsa de Madrid
195
7.4380
11:49:19
Bolsa de Madrid
523
7.4380
11:49:19
Bolsa de Madrid
790
7.4480
11:53:43
Bolsa de Madrid
16
7.4440
11:53:51
Bolsa de Madrid
694
7.4440
11:53:51
Bolsa de Madrid
679
7.4440
11:53:51
Bolsa de Madrid
16
7.4440
11:53:51
Bolsa de Madrid
151
7.4400
11:57:00
Bolsa de Madrid
459
7.4400
11:58:13
Bolsa de Madrid
560
7.4380
11:59:13
Bolsa de Madrid
68
7.4360
11:59:24
Bolsa de Madrid
805
7.4360
11:59:27
Bolsa de Madrid
930
7.4480
12:03:00
Bolsa de Madrid
195
7.4480
12:03:43
Bolsa de Madrid
500
7.4480
12:03:43
Bolsa de Madrid
670
7.4460
12:03:59
Bolsa de Madrid
760
7.4380
12:07:30
Bolsa de Madrid
645
7.4340
12:07:50
Bolsa de Madrid
890
7.4380
12:14:55
Bolsa de Madrid
964
7.4360
12:15:27
Bolsa de Madrid
186
7.4360
12:15:27
Bolsa de Madrid
56
7.4320
12:15:31
Bolsa de Madrid
734
7.4320
12:15:31
Bolsa de Madrid
529
7.4320
12:20:08
Bolsa de Madrid
131
7.4320
12:20:08
Bolsa de Madrid
880
7.4320
12:23:46
Bolsa de Madrid
720
7.4320
12:23:48
Bolsa de Madrid
177
7.4380
12:31:59
Bolsa de Madrid
1073
7.4380
12:31:59
Bolsa de Madrid
192
7.4380
12:31:59
Bolsa de Madrid
245
7.4380
12:31:59
Bolsa de Madrid
500
7.4380
12:31:59
Bolsa de Madrid
1200
7.4380
12:31:59
Bolsa de Madrid
1073
7.4380
12:31:59
Bolsa de Madrid
1200
7.4360
12:33:03
Bolsa de Madrid
746
7.4360
12:33:03
Bolsa de Madrid
530
7.4260
12:37:18
Bolsa de Madrid
853
7.4260
12:37:18
Bolsa de Madrid
500
7.4260
12:37:18
Bolsa de Madrid
680
7.4260
12:43:38
Bolsa de Madrid
750
7.4360
12:50:45
Bolsa de Madrid
1250
7.4360
12:50:53
Bolsa de Madrid
135
7.4340
12:52:30
Bolsa de Madrid
1015
7.4340
12:52:30
Bolsa de Madrid
1100
7.4320
12:53:23
Bolsa de Madrid
1049
7.4320
12:53:23
Bolsa de Madrid
934
7.4320
12:53:23
Bolsa de Madrid
759
7.4320
12:53:23
Bolsa de Madrid
192
7.4300
12:58:57
Bolsa de Madrid
368
7.4300
12:58:57
Bolsa de Madrid
146
7.4280
13:00:33
Bolsa de Madrid
605
7.4280
13:01:25
Bolsa de Madrid
535
7.4260
13:03:29
Bolsa de Madrid
233
7.4260
13:03:29
Bolsa de Madrid
302
7.4240
13:03:29
Bolsa de Madrid
675
7.4280
13:06:46
Bolsa de Madrid
660
7.4280
13:06:46
Bolsa de Madrid
440
7.4280
13:06:46
Bolsa de Madrid
255
7.4280
13:06:46
Bolsa de Madrid
15
7.4280
13:06:46
Bolsa de Madrid
619
7.4220
13:08:24
Bolsa de Madrid
135
7.4300
13:15:11
Bolsa de Madrid
638
7.4300
13:15:11
Bolsa de Madrid
692
7.4300
13:15:19
Bolsa de Madrid
215
7.4320
13:15:19
Bolsa de Madrid
500
7.4300
13:15:19
Bolsa de Madrid
626
7.4220
13:17:47
Bolsa de Madrid
650
7.4220
13:29:30
Bolsa de Madrid
1000
7.4220
13:29:30
Bolsa de Madrid
963
7.4220
13:29:30
Bolsa de Madrid
600
7.4200
13:33:11
Bolsa de Madrid
1050
7.4200
13:38:35
Bolsa de Madrid
1005
7.4180
13:38:53
Bolsa de Madrid
990
7.4220
13:45:06
Bolsa de Madrid
329
7.4220
13:45:06
Bolsa de Madrid
161
7.4220
13:45:06
Bolsa de Madrid
860
7.4220
13:45:06
Bolsa de Madrid
670
7.4200
13:45:14
Bolsa de Madrid
836
7.4220
13:45:14
Bolsa de Madrid
215
7.4200
13:45:14
Bolsa de Madrid
950
7.4200
13:45:14
Bolsa de Madrid
500
7.4200
13:45:14
Bolsa de Madrid
630
7.4200
13:45:14
Bolsa de Madrid
830
7.4180
13:45:14
Bolsa de Madrid
50
7.4160
13:50:54
Bolsa de Madrid
566
7.4160
13:50:54
Bolsa de Madrid
403
7.4160
13:52:34
Bolsa de Madrid
417
7.4160
13:52:49
Bolsa de Madrid
610
7.4180
13:54:36
Bolsa de Madrid
610
7.4160
13:55:44
Bolsa de Madrid
690
7.4140
13:57:04
Bolsa de Madrid
344
7.4160
13:57:04
Bolsa de Madrid
228
7.4160
13:57:04
Bolsa de Madrid
500
7.4160
13:57:04
Bolsa de Madrid
851
7.4140
14:01:54
Bolsa de Madrid
50
7.4140
14:04:16
Bolsa de Madrid
680
7.4140
14:06:36
Bolsa de Madrid
580
7.4140
14:11:34
Bolsa de Madrid
260
7.4140
14:11:34
Bolsa de Madrid
1200
7.4220
14:14:11
Bolsa de Madrid
81
7.4200
14:14:49
Bolsa de Madrid
969
7.4200
14:14:56
Bolsa de Madrid
820
7.4180
14:16:54
Bolsa de Madrid
321
7.4200
14:16:54
Bolsa de Madrid
950
7.4200
14:16:54
Bolsa de Madrid
627
7.4200
14:16:54
Bolsa de Madrid
229
7.4200
14:16:54
Bolsa de Madrid
570
7.4160
14:17:27
Bolsa de Madrid
1100
7.4200
14:25:00
Bolsa de Madrid
200
7.4200
14:25:00
Bolsa de Madrid
1200
7.4220
14:29:10
Bolsa de Madrid
1358
7.4220
14:29:11
Bolsa de Madrid
1050
7.4320
14:31:55
Bolsa de Madrid
1350
7.4320
14:32:37
Bolsa de Madrid
1100
7.4340
14:33:19
Bolsa de Madrid
701
7.4320
14:33:35
Bolsa de Madrid
544
7.4320
14:33:35
Bolsa de Madrid
903
7.4320
14:33:35
Bolsa de Madrid
228
7.4300
14:35:15
Bolsa de Madrid
482
7.4300
14:35:15
Bolsa de Madrid
605
7.4240
14:36:26
Bolsa de Madrid
98
7.4240
14:37:00
Bolsa de Madrid
744
7.4240
14:37:00
Bolsa de Madrid
281
7.4240
14:37:00
Bolsa de Madrid
203
7.4240
14:37:00
Bolsa de Madrid
642
7.4180
14:38:00
Bolsa de Madrid
734
7.4200
14:39:19
Bolsa de Madrid
706
7.4200
14:40:38
Bolsa de Madrid
706
7.4180
14:40:38
Bolsa de Madrid
840
7.4320
14:49:42
Bolsa de Madrid
1250
7.4340
14:49:42
Bolsa de Madrid
890
7.4320
14:49:44
Bolsa de Madrid
1600
7.4460
14:58:09
Bolsa de Madrid
1450
7.4460
14:58:09
Bolsa de Madrid
1100
7.4440
14:58:09
Bolsa de Madrid
529
7.4460
14:58:09
Bolsa de Madrid
965
7.4460
14:58:09
Bolsa de Madrid
1250
7.4420
14:58:28
Bolsa de Madrid
45
7.4440
14:58:28
Bolsa de Madrid
987
7.4440
14:58:28
Bolsa de Madrid
896
7.4400
14:59:40
Bolsa de Madrid
723
7.4420
14:59:40
Bolsa de Madrid
205
7.4380
14:59:40
Bolsa de Madrid
1430
7.4500
15:07:47
Bolsa de Madrid
1250
7.4520
15:09:41
Bolsa de Madrid
429
7.4500
15:10:20
Bolsa de Madrid
566
7.4500
15:10:21
Bolsa de Madrid
462
7.4500
15:10:23
Bolsa de Madrid
93
7.4500
15:10:54
Bolsa de Madrid
672
7.4480
15:10:54
Bolsa de Madrid
378
7.4480
15:10:54
Bolsa de Madrid
1250
7.4460
15:11:20
Bolsa de Madrid
830
7.4440
15:12:42
Bolsa de Madrid
867
7.4420
15:12:50
Bolsa de Madrid
376
7.4440
15:12:50
Bolsa de Madrid
249
7.4440
15:12:50
Bolsa de Madrid
413
7.4420
15:12:50
Bolsa de Madrid
270
7.4380
15:16:39
Bolsa de Madrid
410
7.4380
15:17:17
Bolsa de Madrid
817
7.4380
15:18:44
Bolsa de Madrid
53
7.4380
15:19:14
Bolsa de Madrid
179
7.4400
15:20:41
Bolsa de Madrid
185
7.4400
15:21:03
Bolsa de Madrid
212
7.4400
15:21:03
Bolsa de Madrid
500
7.4400
15:21:03
Bolsa de Madrid
204
7.4400
15:21:20
Bolsa de Madrid
742
7.4400
15:21:29
Bolsa de Madrid
204
7.4400
15:21:29
Bolsa de Madrid
950
7.4380
15:21:31
Bolsa de Madrid
901
7.4400
15:21:31
Bolsa de Madrid
956
7.4360
15:22:09
Bolsa de Madrid
44
7.4360
15:22:12
Bolsa de Madrid
829
7.4340
15:22:12
Bolsa de Madrid
910
7.4400
15:25:20
Bolsa de Madrid
710
7.4380
15:25:45
Bolsa de Madrid
672
7.4460
15:30:06
Bolsa de Madrid
784
7.4460
15:30:06
Bolsa de Madrid
393
7.4460
15:30:11
Bolsa de Madrid
766
7.4460
15:30:11
Bolsa de Madrid
670
7.4440
15:30:12
Bolsa de Madrid
600
7.4420
15:30:48
Bolsa de Madrid
765
7.4420
15:31:15
Bolsa de Madrid
500
7.4420
15:31:15
Bolsa de Madrid
203
7.4420
15:31:54
Bolsa de Madrid
500
7.4420
15:31:54
Bolsa de Madrid
396
7.4400
15:33:00
Bolsa de Madrid
508
7.4400
15:33:00
Bolsa de Madrid
562
7.4380
15:33:48
Bolsa de Madrid
350
7.4320
15:35:58
Bolsa de Madrid
310
7.4320
15:38:07
Bolsa de Madrid
880
7.4320
15:38:10
Bolsa de Madrid
815
7.4320
15:38:10
Bolsa de Madrid
500
7.4300
15:38:11
Bolsa de Madrid
1350
7.4280
15:40:57
Bolsa de Madrid
970
7.4320
15:43:47
Bolsa de Madrid
830
7.4300
15:43:48
Bolsa de Madrid
607
7.4360
15:46:28
Bolsa de Madrid
143
7.4360
15:46:28
Bolsa de Madrid
670
7.4360
15:46:41
Bolsa de Madrid
720
7.4360
15:47:07
Bolsa de Madrid
770
7.4340
15:47:35
Bolsa de Madrid
600
7.4320
15:48:00
Bolsa de Madrid
730
7.4320
15:48:00
Bolsa de Madrid
810
7.4360
15:51:45
Bolsa de Madrid
699
7.4380
15:51:45
Bolsa de Madrid
137
7.4380
15:51:45
Bolsa de Madrid
630
7.4400
15:54:30
Bolsa de Madrid
630
7.4400
15:54:30
Bolsa de Madrid
470
7.4400
15:54:30
Bolsa de Madrid
1000
7.4380
15:54:49
Bolsa de Madrid
1000
7.4400
15:56:13
Bolsa de Madrid
960
7.4400
15:57:28
Bolsa de Madrid
30
7.4420
15:57:28
Bolsa de Madrid
1064
7.4420
15:57:28
Bolsa de Madrid
770
7.4420
15:57:28
Bolsa de Madrid
500
7.4420
15:57:28
Bolsa de Madrid
1150
7.4520
16:00:28
Bolsa de Madrid
750
7.4520
16:00:28
Bolsa de Madrid
175
7.4580
16:01:56
Bolsa de Madrid
780
7.4600
16:03:35
Bolsa de Madrid
1850
7.4680
16:06:24
Bolsa de Madrid
1300
7.4660
16:06:31
Bolsa de Madrid
1245
7.4680
16:06:31
Bolsa de Madrid
1200
7.4680
16:06:31
Bolsa de Madrid
600
7.4680
16:06:31
Bolsa de Madrid
670
7.4680
16:06:31
Bolsa de Madrid
226
7.4680
16:06:31
Bolsa de Madrid
591
7.4580
16:09:30
Bolsa de Madrid
711
7.4560
16:09:40
Bolsa de Madrid
790
7.4560
16:09:40
Bolsa de Madrid
574
7.4600
16:10:03
Bolsa de Madrid
1100
7.4740
16:13:28
Bolsa de Madrid
107
7.4720
16:13:28
Bolsa de Madrid
329
7.4740
16:13:28
Bolsa de Madrid
783
7.4720
16:13:50
Bolsa de Madrid
972
7.4740
16:13:50
Bolsa de Madrid
14
7.4740
16:13:50
Bolsa de Madrid
931
7.4740
16:13:50
Bolsa de Madrid
603
7.4700
16:14:03
Bolsa de Madrid
1091
7.4640
16:16:34
Bolsa de Madrid
830
7.4700
16:16:54
Bolsa de Madrid
137
7.4660
16:17:07
Bolsa de Madrid
1063
7.4660
16:17:07
Bolsa de Madrid
533
7.4700
16:19:38
Bolsa de Madrid
262
7.4720
16:20:08
Bolsa de Madrid
9
7.4720
16:20:08
Bolsa de Madrid
328
7.4720
16:20:08
Bolsa de Madrid
285
7.4720
16:20:08
Bolsa de Madrid
620
7.4760
16:20:33
Bolsa de Madrid
910
7.4740
16:20:39
Bolsa de Madrid
937
7.4760
16:20:39
Bolsa de Madrid
1000
7.4740
16:20:39
Bolsa de Madrid
770
7.4720
16:21:12
Bolsa de Madrid
650
7.4760
16:21:46
Bolsa de Madrid
830
7.4740
16:22:48
Bolsa de Madrid
620
7.4720
16:23:06
Bolsa de Madrid
790
7.4700
16:23:19
Bolsa de Madrid
500
7.4760
16:24:21
Bolsa de Madrid
500
7.4760
16:24:21
Bolsa de Madrid
640
7.4760
16:24:32
Bolsa de Madrid
769
7.4760
16:24:32
Bolsa de Madrid
830
7.4740
16:24:46
Bolsa de Madrid
655
7.4740
16:25:41
Bolsa de Madrid
271
7.4740
16:25:41
Bolsa de Madrid
660
7.4720
16:26:09
Bolsa de Madrid
900
7.4780
16:29:07
Bolsa de Madrid
669
7.4780
16:29:08
Bolsa de Madrid
431
7.4780
16:29:08
Bolsa de Madrid
33
7.4780
16:29:25
Bolsa de Madrid
687
7.4780
16:29:27
Bolsa de Madrid
30
7.4760
16:29:30
Bolsa de Madrid
880
7.4800
16:29:57
Bolsa de Madrid
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 662.5650
682,801
Bolsa de Madrid
€7.4391
313,579
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQFLFFVKFZBBZ
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement