REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 6141AInternational Cons Airlines Group12 September 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 September 2018 it purchased 992,809 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
675,438
LSE
£6.6840
£6.7740
317,371
Bolsa de Madrid
€7.5220
€7.6060
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 57,980,160 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,000,009,134 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
12 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
992,809
Date of purchases:
12-Sep-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
1
668.4000
08:00:00
LSE
333
670.8000
08:01:02
LSE
527
670.8000
08:01:02
LSE
640
670.6000
08:01:02
LSE
820
670.6000
08:01:02
LSE
621
672.0000
08:01:32
LSE
760
671.8000
08:01:32
LSE
610
671.8000
08:02:18
LSE
109
671.6000
08:02:24
LSE
358
671.6000
08:02:37
LSE
88
671.6000
08:02:53
LSE
15
671.6000
08:02:53
LSE
116
671.6000
08:03:31
LSE
524
671.6000
08:03:35
LSE
500
671.4000
08:03:35
LSE
620
671.6000
08:03:35
LSE
750
671.4000
08:03:35
LSE
659
670.6000
08:04:11
LSE
148
670.2000
08:04:44
LSE
514
670.2000
08:04:44
LSE
530
670.0000
08:04:47
LSE
679
670.6000
08:05:37
LSE
530
672.2000
08:05:47
LSE
670
672.0000
08:05:52
LSE
614
671.8000
08:05:52
LSE
510
671.2000
08:06:16
LSE
558
671.0000
08:06:16
LSE
71
672.0000
08:09:09
LSE
1150
672.0000
08:09:53
LSE
640
672.0000
08:09:53
LSE
1400
672.4000
08:11:09
LSE
684
672.4000
08:11:09
LSE
126
672.4000
08:11:09
LSE
1300
672.2000
08:11:10
LSE
129
672.0000
08:12:44
LSE
571
672.0000
08:12:44
LSE
545
671.8000
08:12:48
LSE
45
671.8000
08:12:48
LSE
900
671.6000
08:12:48
LSE
176
671.8000
08:13:40
LSE
474
671.8000
08:13:40
LSE
1050
671.6000
08:13:40
LSE
801
671.8000
08:13:40
LSE
770
671.8000
08:13:43
LSE
92
671.8000
08:13:54
LSE
588
671.8000
08:13:59
LSE
83
671.6000
08:14:19
LSE
817
671.6000
08:14:19
LSE
1150
672.8000
08:15:40
LSE
750
673.0000
08:15:40
LSE
350
673.0000
08:15:40
LSE
350
673.0000
08:15:40
LSE
750
673.0000
08:15:40
LSE
910
672.8000
08:15:40
LSE
750
672.8000
08:15:40
LSE
590
672.6000
08:15:46
LSE
850
672.6000
08:16:09
LSE
920
672.4000
08:16:11
LSE
274
672.2000
08:16:31
LSE
90
672.2000
08:17:06
LSE
586
672.2000
08:17:16
LSE
730
672.2000
08:17:16
LSE
670
672.0000
08:17:16
LSE
910
672.8000
08:18:37
LSE
710
672.6000
08:18:41
LSE
610
672.8000
08:19:55
LSE
570
673.8000
08:20:10
LSE
1150
673.8000
08:20:10
LSE
950
674.8000
08:21:24
LSE
582
674.6000
08:21:24
LSE
718
674.6000
08:21:24
LSE
1100
674.4000
08:21:29
LSE
1050
674.2000
08:21:53
LSE
560
674.0000
08:21:56
LSE
790
674.6000
08:22:29
LSE
842
674.4000
08:23:23
LSE
610
674.4000
08:23:23
LSE
670
674.2000
08:23:37
LSE
770
674.0000
08:23:37
LSE
1000
674.6000
08:25:11
LSE
830
674.6000
08:25:11
LSE
200
674.4000
08:25:25
LSE
400
674.4000
08:25:25
LSE
40
674.4000
08:25:25
LSE
650
674.2000
08:25:25
LSE
660
674.8000
08:26:07
LSE
616
674.8000
08:26:07
LSE
1050
675.4000
08:28:50
LSE
220
675.4000
08:28:50
LSE
144
675.4000
08:28:51
LSE
276
675.4000
08:28:51
LSE
86
675.6000
08:30:06
LSE
1250
676.0000
08:30:21
LSE
820
676.0000
08:30:21
LSE
820
676.0000
08:30:21
LSE
214
675.8000
08:30:32
LSE
1136
675.8000
08:30:32
LSE
1050
676.2000
08:31:42
LSE
1000
676.2000
08:31:42
LSE
760
676.0000
08:32:21
LSE
767
675.8000
08:32:21
LSE
701
675.4000
08:33:30
LSE
820
675.4000
08:33:30
LSE
199
675.4000
08:33:30
LSE
670
675.2000
08:33:37
LSE
107
675.6000
08:35:37
LSE
733
675.6000
08:35:37
LSE
569
675.6000
08:35:37
LSE
411
675.6000
08:35:37
LSE
123
675.4000
08:36:08
LSE
547
675.4000
08:36:08
LSE
870
675.4000
08:36:09
LSE
750
675.0000
08:36:18
LSE
250
675.0000
08:36:18
LSE
580
674.8000
08:36:55
LSE
702
675.0000
08:38:48
LSE
128
675.0000
08:38:48
LSE
671
675.2000
08:38:51
LSE
143
675.2000
08:38:51
LSE
680
675.0000
08:39:40
LSE
181
675.0000
08:39:40
LSE
8
674.8000
08:39:40
LSE
822
674.8000
08:40:05
LSE
458
674.6000
08:40:06
LSE
242
674.6000
08:40:06
LSE
750
674.6000
08:40:12
LSE
632
674.6000
08:40:12
LSE
787
675.4000
08:40:51
LSE
1150
676.2000
08:41:43
LSE
683
676.6000
08:43:02
LSE
116
676.6000
08:43:02
LSE
723
676.2000
08:43:11
LSE
157
676.2000
08:43:11
LSE
811
676.2000
08:43:11
LSE
324
676.8000
08:45:15
LSE
366
676.8000
08:45:15
LSE
1000
676.6000
08:45:34
LSE
770
676.6000
08:46:40
LSE
1050
676.8000
08:47:18
LSE
289
676.6000
08:47:18
LSE
391
676.6000
08:47:18
LSE
750
676.8000
08:47:18
LSE
140
676.8000
08:47:18
LSE
1400
677.0000
08:50:03
LSE
606
677.4000
08:51:00
LSE
750
677.4000
08:51:00
LSE
414
677.4000
08:51:00
LSE
750
677.4000
08:51:00
LSE
990
677.4000
08:51:42
LSE
790
677.2000
08:51:42
LSE
819
677.0000
08:51:42
LSE
131
677.0000
08:51:42
LSE
257
676.8000
08:52:20
LSE
533
676.8000
08:52:20
LSE
860
676.6000
08:52:21
LSE
680
676.4000
08:52:21
LSE
425
676.0000
08:53:35
LSE
400
676.0000
08:53:35
LSE
133
676.0000
08:53:35
LSE
158
675.8000
08:53:45
LSE
100
675.8000
08:53:45
LSE
253
675.8000
08:53:45
LSE
200
675.8000
08:53:49
LSE
69
675.8000
08:53:51
LSE
319
676.2000
08:54:48
LSE
538
676.2000
08:54:48
LSE
1200
676.4000
08:55:27
LSE
649
676.4000
08:55:27
LSE
626
675.8000
08:55:39
LSE
811
675.6000
08:57:53
LSE
630
675.4000
08:57:53
LSE
669
675.2000
08:57:57
LSE
531
675.2000
08:57:57
LSE
436
675.4000
09:00:14
LSE
174
675.4000
09:00:14
LSE
980
675.4000
09:00:14
LSE
220
675.4000
09:00:14
LSE
750
675.4000
09:00:14
LSE
344
675.4000
09:00:14
LSE
789
675.2000
09:00:15
LSE
647
675.0000
09:01:11
LSE
297
675.0000
09:01:11
LSE
650
674.8000
09:01:44
LSE
739
674.6000
09:01:50
LSE
125
674.4000
09:01:54
LSE
490
674.4000
09:01:54
LSE
687
674.2000
09:02:45
LSE
1100
674.4000
09:05:39
LSE
910
674.4000
09:05:39
LSE
40
674.6000
09:06:28
LSE
1000
674.4000
09:06:52
LSE
850
674.4000
09:06:52
LSE
262
674.4000
09:06:52
LSE
477
674.6000
09:07:47
LSE
226
675.0000
09:08:30
LSE
594
675.0000
09:08:30
LSE
900
675.0000
09:08:30
LSE
100
675.0000
09:08:38
LSE
1100
674.8000
09:08:47
LSE
363
674.6000
09:08:50
LSE
930
674.4000
09:09:22
LSE
552
674.6000
09:10:15
LSE
123
674.6000
09:10:15
LSE
66
674.6000
09:10:15
LSE
780
674.4000
09:12:21
LSE
754
674.4000
09:12:21
LSE
26
674.4000
09:12:21
LSE
321
674.4000
09:12:21
LSE
478
674.4000
09:12:21
LSE
750
674.4000
09:12:21
LSE
626
674.4000
09:12:21
LSE
910
674.2000
09:12:21
LSE
601
673.4000
09:14:09
LSE
1100
674.0000
09:16:00
LSE
42
674.0000
09:16:00
LSE
688
674.0000
09:16:00
LSE
790
673.8000
09:16:12
LSE
870
673.6000
09:17:47
LSE
730
673.6000
09:18:42
LSE
1000
673.8000
09:19:21
LSE
290
673.8000
09:19:21
LSE
371
673.8000
09:19:21
LSE
750
673.8000
09:19:21
LSE
376
673.8000
09:20:17
LSE
383
673.8000
09:20:17
LSE
320
674.0000
09:20:31
LSE
320
674.0000
09:20:31
LSE
620
674.0000
09:21:00
LSE
819
674.0000
09:22:06
LSE
438
673.6000
09:22:41
LSE
762
673.6000
09:22:41
LSE
961
673.4000
09:23:06
LSE
840
673.2000
09:23:09
LSE
790
672.8000
09:24:15
LSE
910
672.8000
09:25:04
LSE
50
673.0000
09:27:10
LSE
790
673.0000
09:27:10
LSE
640
673.0000
09:28:02
LSE
860
672.8000
09:28:03
LSE
670
672.6000
09:28:29
LSE
10
672.6000
09:28:29
LSE
1050
672.4000
09:29:11
LSE
1023
672.2000
09:29:11
LSE
95
672.0000
09:29:11
LSE
744
672.0000
09:29:11
LSE
620
672.4000
09:31:00
LSE
528
672.2000
09:31:02
LSE
332
672.2000
09:31:02
LSE
745
672.0000
09:31:56
LSE
880
671.8000
09:31:56
LSE
708
671.4000
09:32:21
LSE
830
671.8000
09:33:40
LSE
951
671.6000
09:33:50
LSE
39
671.2000
09:34:28
LSE
691
671.2000
09:34:28
LSE
410
671.0000
09:35:37
LSE
416
671.0000
09:35:37
LSE
720
670.8000
09:36:10
LSE
469
670.6000
09:36:26
LSE
800
670.6000
09:39:02
LSE
920
670.6000
09:39:02
LSE
840
671.4000
09:40:54
LSE
980
671.4000
09:40:54
LSE
850
671.2000
09:41:43
LSE
1400
671.2000
09:41:43
LSE
750
671.2000
09:41:43
LSE
1000
671.2000
09:44:43
LSE
250
671.2000
09:44:43
LSE
790
671.0000
09:44:43
LSE
690
671.2000
09:44:43
LSE
838
671.0000
09:44:43
LSE
738
671.4000
09:47:58
LSE
462
671.4000
09:47:58
LSE
820
671.2000
09:48:39
LSE
1722
671.2000
09:48:39
LSE
13
672.2000
09:53:04
LSE
419
672.2000
09:53:04
LSE
935
672.2000
09:53:04
LSE
64
672.2000
09:53:04
LSE
750
673.0000
09:54:00
LSE
320
673.0000
09:54:00
LSE
940
672.8000
09:54:04
LSE
1000
672.6000
09:54:04
LSE
700
672.8000
09:54:04
LSE
600
672.8000
09:54:04
LSE
238
672.8000
09:54:04
LSE
1100
672.4000
09:54:59
LSE
780
672.0000
09:55:59
LSE
50
671.8000
09:56:15
LSE
221
671.8000
09:56:15
LSE
59
671.8000
09:56:16
LSE
379
671.8000
09:58:56
LSE
680
672.4000
10:00:50
LSE
434
672.6000
10:00:50
LSE
750
672.6000
10:00:50
LSE
750
672.6000
10:00:50
LSE
259
672.6000
10:00:50
LSE
571
672.6000
10:00:50
LSE
30
672.6000
10:00:50
LSE
421
672.6000
10:00:50
LSE
409
672.6000
10:00:50
LSE
591
672.6000
10:00:50
LSE
850
672.8000
10:02:05
LSE
628
672.2000
10:02:52
LSE
102
672.2000
10:03:14
LSE
730
672.2000
10:04:00
LSE
872
672.2000
10:04:00
LSE
816
672.0000
10:04:43
LSE
670
671.8000
10:04:55
LSE
900
672.0000
10:06:07
LSE
644
671.8000
10:06:48
LSE
210
672.0000
10:08:36
LSE
750
672.0000
10:08:36
LSE
1500
671.8000
10:09:57
LSE
132
671.6000
10:09:57
LSE
840
671.8000
10:11:15
LSE
1400
671.6000
10:11:15
LSE
860
671.4000
10:11:15
LSE
12
671.0000
10:12:10
LSE
970
671.8000
10:15:37
LSE
830
672.0000
10:17:44
LSE
734
672.0000
10:17:44
LSE
416
672.0000
10:17:44
LSE
970
671.8000
10:17:45
LSE
1200
671.8000
10:17:45
LSE
1250
672.4000
10:19:27
LSE
960
672.2000
10:19:59
LSE
750
672.2000
10:19:59
LSE
194
672.2000
10:19:59
LSE
1200
672.2000
10:20:10
LSE
102
672.2000
10:20:10
LSE
720
672.0000
10:22:51
LSE
900
672.2000
10:24:06
LSE
742
672.0000
10:24:44
LSE
118
672.0000
10:24:44
LSE
742
672.0000
10:24:44
LSE
318
672.0000
10:24:44
LSE
629
672.0000
10:24:44
LSE
303
671.8000
10:24:51
LSE
435
671.8000
10:24:51
LSE
1550
671.8000
10:28:54
LSE
293
671.6000
10:29:18
LSE
567
671.6000
10:29:18
LSE
459
671.4000
10:29:21
LSE
411
671.4000
10:29:21
LSE
1350
671.2000
10:29:47
LSE
939
670.8000
10:30:43
LSE
895
670.6000
10:30:44
LSE
196
670.2000
10:31:17
LSE
250
670.2000
10:31:17
LSE
235
670.2000
10:31:17
LSE
261
669.8000
10:33:18
LSE
489
669.8000
10:33:18
LSE
389
670.2000
10:36:41
LSE
761
670.2000
10:37:45
LSE
1000
670.2000
10:37:45
LSE
300
670.2000
10:37:45
LSE
750
670.0000
10:37:56
LSE
1084
669.8000
10:38:18
LSE
16
669.8000
10:38:18
LSE
1150
669.6000
10:38:28
LSE
900
669.8000
10:39:43
LSE
807
670.4000
10:44:17
LSE
1150
670.4000
10:44:53
LSE
1000
670.4000
10:44:53
LSE
8
671.0000
10:46:18
LSE
486
671.0000
10:46:18
LSE
750
671.0000
10:46:18
LSE
900
671.2000
10:47:32
LSE
750
671.2000
10:47:32
LSE
1150
671.6000
10:49:29
LSE
1100
671.4000
10:49:40
LSE
1400
671.2000
10:51:14
LSE
750
671.2000
10:51:14
LSE
50
671.2000
10:51:14
LSE
335
671.2000
10:51:14
LSE
1300
671.0000
10:52:02
LSE
415
670.8000
10:52:40
LSE
462
670.8000
10:52:40
LSE
91
670.4000
10:53:27
LSE
559
670.4000
10:53:27
LSE
76
670.6000
10:53:57
LSE
88
670.6000
10:54:32
LSE
596
670.6000
10:54:32
LSE
451
671.2000
10:57:00
LSE
1100
671.2000
10:57:00
LSE
710
671.2000
10:57:00
LSE
841
671.2000
10:57:00
LSE
519
670.8000
10:57:47
LSE
421
670.8000
10:57:47
LSE
740
670.4000
10:57:55
LSE
835
670.8000
10:59:25
LSE
700
670.6000
10:59:48
LSE
26
670.6000
10:59:48
LSE
645
670.8000
11:00:23
LSE
930
671.2000
11:03:15
LSE
750
671.2000
11:03:15
LSE
180
671.2000
11:03:15
LSE
740
671.0000
11:03:38
LSE
698
671.0000
11:03:38
LSE
1100
671.4000
11:07:18
LSE
1100
671.4000
11:07:18
LSE
750
671.4000
11:07:18
LSE
897
671.2000
11:07:29
LSE
1354
671.4000
11:11:36
LSE
46
671.4000
11:11:36
LSE
1049
671.4000
11:11:36
LSE
188
671.2000
11:12:13
LSE
865
671.2000
11:12:13
LSE
702
671.6000
11:14:23
LSE
198
671.6000
11:14:24
LSE
700
671.6000
11:14:24
LSE
1010
671.2000
11:17:43
LSE
1050
671.2000
11:19:41
LSE
1000
671.4000
11:20:50
LSE
1252
671.2000
11:20:52
LSE
198
671.2000
11:20:52
LSE
780
671.0000
11:20:54
LSE
840
670.8000
11:22:46
LSE
631
671.4000
11:23:54
LSE
299
671.4000
11:24:59
LSE
1350
671.4000
11:25:00
LSE
1007
671.2000
11:26:03
LSE
243
671.2000
11:26:03
LSE
146
671.4000
11:26:03
LSE
554
671.4000
11:26:03
LSE
269
671.0000
11:26:30
LSE
431
671.2000
11:26:30
LSE
311
671.0000
11:28:48
LSE
889
671.0000
11:28:48
LSE
1200
671.4000
11:31:07
LSE
495
671.4000
11:31:07
LSE
690
671.2000
11:31:58
LSE
62
671.4000
11:31:58
LSE
639
671.4000
11:31:58
LSE
791
671.0000
11:33:15
LSE
59
671.0000
11:33:15
LSE
472
671.0000
11:33:15
LSE
235
671.0000
11:33:15
LSE
299
671.0000
11:34:48
LSE
402
671.0000
11:34:48
LSE
62
671.4000
11:37:53
LSE
45
671.2000
11:38:50
LSE
839
671.6000
11:40:00
LSE
434
671.6000
11:40:00
LSE
106
671.6000
11:40:00
LSE
750
671.6000
11:40:00
LSE
526
671.6000
11:41:00
LSE
244
671.6000
11:41:00
LSE
750
671.6000
11:41:00
LSE
1070
672.0000
11:43:00
LSE
1250
671.6000
11:43:24
LSE
860
671.6000
11:46:00
LSE
710
672.0000
11:46:09
LSE
1627
672.0000
11:46:13
LSE
1250
671.8000
11:46:19
LSE
747
671.4000
11:49:34
LSE
750
671.4000
11:49:34
LSE
340
671.8000
11:54:00
LSE
710
671.8000
11:54:00
LSE
840
671.8000
11:55:14
LSE
200
672.0000
11:55:55
LSE
1138
672.0000
11:57:10
LSE
800
672.0000
11:58:20
LSE
1100
671.8000
11:58:33
LSE
1113
672.6000
12:02:28
LSE
337
672.6000
12:02:28
LSE
1350
672.6000
12:02:28
LSE
870
672.6000
12:02:28
LSE
820
672.8000
12:03:29
LSE
764
672.8000
12:03:29
LSE
1100
672.6000
12:03:29
LSE
487
673.0000
12:04:49
LSE
330
673.0000
12:04:49
LSE
705
673.0000
12:05:00
LSE
1271
673.0000
12:08:27
LSE
1350
672.8000
12:08:47
LSE
212
672.6000
12:09:35
LSE
628
672.6000
12:11:01
LSE
342
672.6000
12:12:44
LSE
78
672.6000
12:13:14
LSE
680
672.6000
12:13:14
LSE
501
672.4000
12:13:53
LSE
599
672.4000
12:13:53
LSE
750
672.4000
12:13:53
LSE
103
672.4000
12:13:53
LSE
247
672.4000
12:13:53
LSE
1450
672.2000
12:13:59
LSE
71
672.2000
12:15:33
LSE
503
672.2000
12:15:33
LSE
240
672.2000
12:15:33
LSE
750
672.4000
12:17:45
LSE
614
672.4000
12:17:45
LSE
657
672.4000
12:17:45
LSE
800
672.2000
12:18:52
LSE
50
672.2000
12:18:52
LSE
270
672.2000
12:18:52
LSE
530
672.2000
12:18:52
LSE
543
671.6000
12:19:51
LSE
112
671.6000
12:19:51
LSE
990
671.6000
12:21:29
LSE
736
671.4000
12:21:34
LSE
660
671.2000
12:24:34
LSE
853
671.0000
12:25:20
LSE
72
671.0000
12:25:25
LSE
940
670.8000
12:25:48
LSE
63
671.0000
12:26:56
LSE
867
671.0000
12:26:56
LSE
230
671.0000
12:26:56
LSE
472
671.0000
12:26:56
LSE
750
672.0000
12:29:26
LSE
893
672.4000
12:29:43
LSE
702
672.6000
12:30:06
LSE
702
672.6000
12:30:31
LSE
307
672.4000
12:30:34
LSE
853
671.8000
12:34:11
LSE
970
672.0000
12:36:12
LSE
1200
672.0000
12:36:30
LSE
614
672.0000
12:36:30
LSE
557
672.0000
12:36:30
LSE
1118
671.8000
12:36:30
LSE
132
671.8000
12:36:36
LSE
693
671.6000
12:36:55
LSE
205
671.0000
12:37:30
LSE
493
671.0000
12:38:07
LSE
750
671.4000
12:40:24
LSE
750
671.4000
12:40:24
LSE
82
671.2000
12:40:24
LSE
655
671.8000
12:43:35
LSE
595
671.8000
12:43:54
LSE
412
671.8000
12:43:54
LSE
286
671.8000
12:43:54
LSE
764
672.0000
12:47:20
LSE
247
672.0000
12:47:20
LSE
950
671.8000
12:47:29
LSE
950
671.8000
12:47:35
LSE
764
671.8000
12:47:35
LSE
750
671.8000
12:47:35
LSE
730
671.6000
12:49:28
LSE
156
671.4000
12:49:54
LSE
44
671.2000
12:49:55
LSE
200
671.2000
12:51:15
LSE
284
671.2000
12:51:15
LSE
92
671.2000
12:51:16
LSE
310
671.2000
12:52:05
LSE
800
671.0000
12:54:17
LSE
862
671.0000
12:54:17
LSE
538
671.0000
12:54:17
LSE
20
671.4000
12:56:12
LSE
163
671.4000
12:56:24
LSE
967
671.4000
12:56:45
LSE
920
671.4000
12:57:19
LSE
928
671.6000
13:00:33
LSE
629
671.6000
13:00:33
LSE
507
671.6000
13:00:33
LSE
271
671.6000
13:01:51
LSE
442
671.6000
13:01:51
LSE
277
671.8000
13:02:09
LSE
571
671.8000
13:02:09
LSE
1300
671.6000
13:03:40
LSE
442
671.8000
13:03:40
LSE
561
671.8000
13:03:40
LSE
1250
671.4000
13:03:46
LSE
836
671.2000
13:04:48
LSE
414
671.2000
13:04:48
LSE
750
671.0000
13:06:14
LSE
12
671.0000
13:06:14
LSE
640
670.8000
13:06:33
LSE
650
671.0000
13:07:19
LSE
100
671.0000
13:07:22
LSE
489
671.6000
13:11:10
LSE
351
671.6000
13:11:10
LSE
900
671.6000
13:12:19
LSE
475
671.6000
13:12:19
LSE
750
671.6000
13:12:19
LSE
228
671.4000
13:12:20
LSE
772
671.4000
13:12:20
LSE
670
671.4000
13:14:51
LSE
1650
672.0000
13:18:22
LSE
1200
672.0000
13:18:22
LSE
247
672.0000
13:18:22
LSE
1350
671.8000
13:18:40
LSE
316
672.0000
13:18:40
LSE
750
672.0000
13:18:40
LSE
410
672.0000
13:18:40
LSE
980
671.8000
13:22:13
LSE
730
671.8000
13:22:33
LSE
900
672.0000
13:22:57
LSE
200
672.0000
13:22:58
LSE
118
672.2000
13:26:10
LSE
672
672.2000
13:26:26
LSE
508
672.4000
13:28:44
LSE
412
672.4000
13:28:44
LSE
1050
672.4000
13:28:44
LSE
1250
672.4000
13:28:44
LSE
820
672.2000
13:28:45
LSE
520
672.0000
13:29:44
LSE
680
672.2000
13:29:44
LSE
70
672.2000
13:29:44
LSE
1350
672.4000
13:31:44
LSE
950
672.2000
13:32:06
LSE
660
672.0000
13:32:29
LSE
702
672.0000
13:32:29
LSE
1050
672.6000
13:35:17
LSE
1987
672.6000
13:35:17
LSE
1250
672.4000
13:36:29
LSE
720
672.2000
13:37:02
LSE
891
672.0000
13:37:20
LSE
870
672.4000
13:40:11
LSE
990
672.4000
13:42:10
LSE
503
672.6000
13:42:10
LSE
750
672.6000
13:42:10
LSE
497
672.6000
13:42:10
LSE
96
672.6000
13:42:10
LSE
57
672.6000
13:42:10
LSE
750
672.6000
13:42:10
LSE
262
672.6000
13:42:10
LSE
23
672.6000
13:42:10
LSE
193
672.0000
13:44:38
LSE
504
672.0000
13:44:38
LSE
1350
672.0000
13:46:56
LSE
1100
672.0000
13:47:29
LSE
508
671.8000
13:48:18
LSE
304
671.8000
13:48:18
LSE
690
671.6000
13:49:46
LSE
632
671.8000
13:51:06
LSE
433
671.8000
13:51:58
LSE
437
671.8000
13:51:58
LSE
425
672.0000
13:53:08
LSE
925
672.0000
13:53:22
LSE
119
671.8000
13:53:44
LSE
691
671.8000
13:53:44
LSE
1550
671.8000
13:53:44
LSE
282
671.6000
13:56:09
LSE
632
671.6000
13:56:09
LSE
586
671.6000
13:56:09
LSE
89
671.4000
13:56:36
LSE
634
671.4000
13:56:40
LSE
212
671.4000
13:56:40
LSE
860
671.2000
13:57:29
LSE
711
671.4000
13:57:29
LSE
1150
671.8000
14:00:02
LSE
1200
671.8000
14:00:02
LSE
750
671.8000
14:00:02
LSE
622
671.6000
14:00:02
LSE
118
671.6000
14:00:02
LSE
910
671.8000
14:04:31
LSE
950
671.8000
14:04:31
LSE
10
671.8000
14:04:31
LSE
175
671.8000
14:04:31
LSE
750
671.8000
14:04:31
LSE
194
672.0000
14:04:31
LSE
809
671.6000
14:06:43
LSE
700
671.6000
14:06:43
LSE
6
671.8000
14:07:49
LSE
571
671.8000
14:07:49
LSE
1450
671.6000
14:08:20
LSE
1100
671.6000
14:08:20
LSE
750
671.6000
14:08:20
LSE
935
671.8000
14:10:07
LSE
461
672.0000
14:10:07
LSE
750
672.0000
14:10:07
LSE
750
672.0000
14:10:07
LSE
388
672.0000
14:12:44
LSE
392
672.0000
14:12:44
LSE
22
672.4000
14:15:10
LSE
400
673.0000
14:17:46
LSE
184
673.0000
14:17:46
LSE
800
673.0000
14:18:00
LSE
800
673.0000
14:18:00
LSE
484
673.2000
14:18:58
LSE
1200
673.4000
14:19:26
LSE
216
673.2000
14:19:43
LSE
1300
673.2000
14:19:43
LSE
1450
673.6000
14:20:26
LSE
1850
673.4000
14:21:37
LSE
750
673.4000
14:21:37
LSE
750
673.4000
14:21:37
LSE
423
673.6000
14:21:37
LSE
659
673.0000
14:23:36
LSE
571
673.2000
14:23:36
LSE
133
673.2000
14:23:36
LSE
760
672.8000
14:23:41
LSE
892
672.6000
14:26:00
LSE
750
672.6000
14:26:00
LSE
68
672.6000
14:26:00
LSE
1050
672.8000
14:26:56
LSE
444
672.8000
14:28:53
LSE
756
672.8000
14:28:53
LSE
756
672.8000
14:28:53
LSE
114
672.8000
14:28:53
LSE
642
672.8000
14:28:53
LSE
750
672.8000
14:28:53
LSE
1001
672.6000
14:30:23
LSE
963
672.6000
14:30:23
LSE
1000
672.6000
14:32:07
LSE
1488
672.6000
14:32:07
LSE
1050
672.4000
14:32:12
LSE
1200
672.4000
14:34:12
LSE
78
672.2000
14:34:45
LSE
702
672.2000
14:35:00
LSE
250
672.0000
14:35:02
LSE
610
672.0000
14:35:24
LSE
1050
671.8000
14:35:35
LSE
1450
671.6000
14:35:39
LSE
1250
672.0000
14:37:51
LSE
384
672.0000
14:37:58
LSE
916
672.0000
14:37:58
LSE
565
671.8000
14:38:23
LSE
535
671.8000
14:38:23
LSE
1250
671.8000
14:39:19
LSE
890
671.8000
14:40:30
LSE
1300
671.8000
14:40:30
LSE
1300
671.8000
14:40:30
LSE
997
671.6000
14:41:13
LSE
713
671.4000
14:41:13
LSE
840
671.6000
14:42:21
LSE
459
671.6000
14:42:21
LSE
641
671.6000
14:42:55
LSE
900
671.6000
14:42:55
LSE
480
671.6000
14:44:47
LSE
480
671.6000
14:44:47
LSE
10
671.6000
14:44:47
LSE
960
672.0000
14:45:44
LSE
1200
672.0000
14:45:44
LSE
604
672.0000
14:45:44
LSE
1500
672.0000
14:46:27
LSE
750
672.0000
14:46:46
LSE
650
672.0000
14:46:46
LSE
92
672.0000
14:47:37
LSE
889
672.0000
14:47:38
LSE
870
671.8000
14:48:36
LSE
708
672.0000
14:48:36
LSE
138
671.8000
14:48:57
LSE
496
671.8000
14:48:57
LSE
220
672.2000
14:50:42
LSE
1067
672.8000
14:52:12
LSE
970
673.0000
14:52:31
LSE
1200
673.0000
14:52:31
LSE
300
673.0000
14:52:31
LSE
750
673.0000
14:53:03
LSE
333
672.8000
14:53:24
LSE
187
672.8000
14:53:24
LSE
750
673.0000
14:53:24
LSE
109
673.0000
14:53:24
LSE
561
673.0000
14:53:24
LSE
750
673.0000
14:53:24
LSE
361
673.0000
14:53:24
LSE
690
672.6000
14:54:12
LSE
900
672.4000
14:54:12
LSE
930
672.8000
14:56:51
LSE
1100
672.8000
14:56:51
LSE
1050
672.8000
14:58:13
LSE
1100
672.6000
14:58:21
LSE
1400
672.6000
14:58:21
LSE
327
672.6000
14:58:21
LSE
740
672.6000
14:58:59
LSE
300
672.6000
15:00:17
LSE
676
673.0000
15:01:00
LSE
54
673.0000
15:01:00
LSE
595
673.0000
15:01:00
LSE
750
673.0000
15:01:00
LSE
750
673.0000
15:01:42
LSE
950
673.2000
15:02:38
LSE
920
673.4000
15:03:27
LSE
1400
673.2000
15:04:08
LSE
1350
673.2000
15:04:08
LSE
1150
673.2000
15:04:54
LSE
1050
673.2000
15:05:17
LSE
808
673.2000
15:05:17
LSE
1150
673.0000
15:05:35
LSE
652
672.8000
15:06:56
LSE
68
672.8000
15:06:56
LSE
438
672.8000
15:07:40
LSE
562
672.8000
15:07:40
LSE
1600
672.8000
15:08:19
LSE
937
672.8000
15:08:38
LSE
571
672.8000
15:08:38
LSE
589
672.8000
15:08:38
LSE
1100
672.8000
15:09:42
LSE
950
672.6000
15:10:14
LSE
732
672.4000
15:10:35
LSE
48
672.4000
15:10:43
LSE
570
672.4000
15:11:05
LSE
1360
673.0000
15:13:00
LSE
240
673.0000
15:13:00
LSE
1600
672.8000
15:13:13
LSE
1500
672.6000
15:13:21
LSE
1100
672.8000
15:15:30
LSE
63
672.8000
15:16:10
LSE
1537
672.8000
15:16:12
LSE
1100
673.4000
15:18:08
LSE
860
673.4000
15:18:08
LSE
623
673.4000
15:18:51
LSE
1027
673.4000
15:18:51
LSE
476
673.4000
15:19:05
LSE
2000
673.2000
15:19:54
LSE
1000
673.2000
15:19:54
LSE
1050
673.0000
15:19:55
LSE
1192
672.8000
15:20:03
LSE
747
672.6000
15:22:03
LSE
800
672.4000
15:22:05
LSE
660
672.4000
15:23:25
LSE
157
672.4000
15:23:25
LSE
750
672.4000
15:23:29
LSE
63
672.4000
15:23:29
LSE
1300
672.6000
15:24:14
LSE
990
672.4000
15:24:33
LSE
224
672.4000
15:25:49
LSE
486
672.4000
15:26:14
LSE
910
672.4000
15:26:15
LSE
888
672.4000
15:26:23
LSE
146
672.4000
15:26:23
LSE
416
672.4000
15:26:23
LSE
1250
672.8000
15:27:33
LSE
1300
672.8000
15:28:27
LSE
973
673.2000
15:29:23
LSE
227
673.2000
15:29:23
LSE
1500
673.4000
15:30:29
LSE
1550
673.4000
15:30:29
LSE
88
673.4000
15:31:20
LSE
447
673.4000
15:31:20
LSE
1115
673.4000
15:31:21
LSE
1500
673.2000
15:31:39
LSE
476
673.0000
15:31:45
LSE
476
673.0000
15:31:45
LSE
198
673.0000
15:31:46
LSE
910
672.8000
15:31:52
LSE
820
672.6000
15:32:11
LSE
716
672.4000
15:33:05
LSE
670
672.2000
15:33:12
LSE
680
672.0000
15:33:34
LSE
365
671.8000
15:34:28
LSE
780
672.2000
15:35:31
LSE
1000
672.2000
15:35:31
LSE
814
672.8000
15:36:30
LSE
235
672.8000
15:36:30
LSE
1100
673.0000
15:37:43
LSE
1000
673.0000
15:37:48
LSE
1050
673.0000
15:38:14
LSE
568
673.4000
15:39:22
LSE
462
673.4000
15:39:22
LSE
794
673.4000
15:40:48
LSE
306
673.4000
15:40:48
LSE
899
673.2000
15:40:58
LSE
551
673.2000
15:40:59
LSE
1400
673.2000
15:40:59
LSE
368
673.0000
15:41:33
LSE
632
673.0000
15:42:04
LSE
1100
673.0000
15:42:04
LSE
762
672.8000
15:42:20
LSE
388
672.8000
15:42:20
LSE
750
672.8000
15:42:29
LSE
1050
672.6000
15:42:31
LSE
880
672.4000
15:43:28
LSE
300
672.6000
15:44:13
LSE
18
672.6000
15:44:13
LSE
430
672.6000
15:44:13
LSE
750
672.6000
15:44:13
LSE
860
672.2000
15:45:09
LSE
595
672.4000
15:45:09
LSE
261
672.4000
15:45:09
LSE
820
672.0000
15:45:14
LSE
135
672.2000
15:46:45
LSE
394
672.2000
15:46:45
LSE
471
672.2000
15:46:45
LSE
1000
672.2000
15:48:37
LSE
1100
672.2000
15:48:37
LSE
1300
672.2000
15:49:07
LSE
476
672.2000
15:49:24
LSE
476
672.2000
15:49:24
LSE
1727
672.2000
15:49:24
LSE
1300
672.0000
15:49:51
LSE
150
672.4000
15:50:35
LSE
683
672.4000
15:50:35
LSE
1050
672.8000
15:51:38
LSE
1250
672.8000
15:51:38
LSE
800
672.6000
15:53:07
LSE
1300
672.4000
15:53:09
LSE
1350
673.4000
15:55:59
LSE
631
673.4000
15:55:59
LSE
619
673.4000
15:55:59
LSE
595
673.4000
15:56:27
LSE
120
673.4000
15:56:27
LSE
750
673.4000
15:56:27
LSE
101
673.4000
15:56:27
LSE
470
673.4000
15:56:27
LSE
750
673.6000
15:57:19
LSE
335
673.6000
15:57:19
LSE
315
673.6000
15:57:19
LSE
750
673.6000
15:57:19
LSE
1900
673.4000
15:58:22
LSE
750
673.6000
15:58:22
LSE
525
673.6000
15:58:22
LSE
750
673.6000
15:58:22
LSE
125
673.6000
15:58:22
LSE
476
673.2000
15:58:26
LSE
774
673.2000
15:58:26
LSE
842
673.4000
16:00:38
LSE
358
673.4000
16:00:38
LSE
1400
673.4000
16:00:38
LSE
893
673.4000
16:00:55
LSE
1724
673.6000
16:02:02
LSE
147
673.6000
16:02:02
LSE
476
673.6000
16:02:02
LSE
476
673.6000
16:02:02
LSE
812
674.4000
16:03:44
LSE
260
674.4000
16:03:44
LSE
756
674.4000
16:03:44
LSE
1966
674.6000
16:03:53
LSE
1000
674.4000
16:04:38
LSE
1250
674.4000
16:04:38
LSE
1100
674.2000
16:05:10
LSE
1080
674.2000
16:06:10
LSE
20
674.2000
16:06:10
LSE
639
674.2000
16:06:29
LSE
345
674.2000
16:06:30
LSE
266
674.2000
16:06:30
LSE
1300
674.0000
16:06:33
LSE
1400
674.0000
16:06:35
LSE
750
673.8000
16:06:42
LSE
900
673.8000
16:06:42
LSE
96
673.4000
16:06:48
LSE
503
673.4000
16:07:11
LSE
400
674.0000
16:07:25
LSE
322
674.0000
16:07:25
LSE
476
673.6000
16:07:39
LSE
204
673.6000
16:07:39
LSE
1100
673.8000
16:09:12
LSE
1350
673.6000
16:09:56
LSE
910
674.0000
16:10:49
LSE
571
674.0000
16:11:19
LSE
780
674.0000
16:11:19
LSE
627
674.0000
16:11:19
LSE
750
674.0000
16:11:19
LSE
1450
673.8000
16:11:38
LSE
77
673.6000
16:12:22
LSE
1473
673.6000
16:12:22
LSE
1600
674.4000
16:13:01
LSE
840
674.2000
16:13:32
LSE
120
674.4000
16:13:56
LSE
108
674.4000
16:14:03
LSE
1172
674.4000
16:14:03
LSE
100
674.8000
16:14:25
LSE
750
674.8000
16:14:30
LSE
388
674.8000
16:14:30
LSE
1296
675.0000
16:15:04
LSE
2771
675.0000
16:15:04
LSE
1100
674.8000
16:15:12
LSE
500
674.8000
16:16:02
LSE
626
674.8000
16:16:02
LSE
186
674.6000
16:16:04
LSE
225
674.6000
16:16:36
LSE
257
674.8000
16:17:17
LSE
2500
675.0000
16:17:40
LSE
2092
675.0000
16:17:40
LSE
722
675.0000
16:18:00
LSE
1778
675.0000
16:18:26
LSE
338
675.0000
16:18:26
LSE
723
675.0000
16:18:50
LSE
819
675.0000
16:19:00
LSE
1143
674.8000
16:19:19
LSE
64
674.8000
16:19:43
LSE
660
674.8000
16:19:43
LSE
90
674.6000
16:19:53
LSE
700
674.6000
16:19:53
LSE
40
675.0000
16:20:34
LSE
684
675.0000
16:20:34
LSE
750
674.6000
16:21:04
LSE
174
674.6000
16:21:04
LSE
334
674.6000
16:21:04
LSE
937
675.0000
16:21:41
LSE
231
675.0000
16:21:52
LSE
21
675.0000
16:21:52
LSE
95
675.0000
16:21:52
LSE
49
675.0000
16:21:52
LSE
2704
675.0000
16:21:52
LSE
720
675.0000
16:22:08
LSE
1200
674.8000
16:22:19
LSE
4395
674.9000
16:24:52
LSE
399
674.8000
16:24:56
LSE
801
674.8000
16:24:56
LSE
1160
674.7000
16:25:04
LSE
758
674.6000
16:25:26
LSE
995
674.7000
16:25:26
LSE
729
674.6000
16:25:41
LSE
93
674.6000
16:26:01
LSE
1085
674.6000
16:26:01
LSE
959
674.4000
16:26:20
LSE
767
674.6000
16:27:43
LSE
745
674.6000
16:27:43
LSE
200
674.6000
16:27:43
LSE
476
674.6000
16:27:43
LSE
47
674.6000
16:27:43
LSE
1725
674.6000
16:27:47
LSE
616
674.4000
16:27:59
LSE
384
674.4000
16:27:59
LSE
298
674.6000
16:28:31
LSE
436
674.6000
16:28:31
LSE
1100
674.6000
16:29:03
LSE
1000
674.6000
16:29:03
LSE
680
674.6000
16:29:03
LSE
980
674.4000
16:29:06
LSE
411
674.2000
16:29:25
LSE
735
674.4000
16:29:31
LSE
772
674.0000
16:29:39
LSE
850
673.8000
16:29:42
LSE
500
7.5500
08:01:32
Bolsa de Madrid
590
7.5480
08:01:32
Bolsa de Madrid
1055
7.5420
08:01:32
Bolsa de Madrid
590
7.5440
08:03:35
Bolsa de Madrid
430
7.5420
08:03:35
Bolsa de Madrid
950
7.5400
08:03:35
Bolsa de Madrid
395
7.5380
08:03:36
Bolsa de Madrid
100
7.5380
08:03:57
Bolsa de Madrid
145
7.5380
08:04:03
Bolsa de Madrid
534
7.5360
08:04:06
Bolsa de Madrid
620
7.5280
08:04:47
Bolsa de Madrid
840
7.5480
08:05:52
Bolsa de Madrid
650
7.5440
08:05:57
Bolsa de Madrid
549
7.5420
08:06:03
Bolsa de Madrid
200
7.5360
08:08:19
Bolsa de Madrid
187
7.5440
08:10:11
Bolsa de Madrid
863
7.5440
08:10:12
Bolsa de Madrid
512
7.5440
08:10:22
Bolsa de Madrid
538
7.5440
08:10:23
Bolsa de Madrid
1000
7.5440
08:10:23
Bolsa de Madrid
461
7.5440
08:12:48
Bolsa de Madrid
39
7.5440
08:12:48
Bolsa de Madrid
300
7.5440
08:12:48
Bolsa de Madrid
406
7.5420
08:13:40
Bolsa de Madrid
744
7.5420
08:13:40
Bolsa de Madrid
650
7.5420
08:13:40
Bolsa de Madrid
67
7.5400
08:14:05
Bolsa de Madrid
793
7.5400
08:14:23
Bolsa de Madrid
940
7.5560
08:18:36
Bolsa de Madrid
1250
7.5540
08:18:37
Bolsa de Madrid
900
7.5540
08:18:37
Bolsa de Madrid
290
7.5520
08:19:55
Bolsa de Madrid
630
7.5520
08:19:56
Bolsa de Madrid
690
7.5520
08:19:56
Bolsa de Madrid
240
7.5600
08:20:19
Bolsa de Madrid
760
7.5620
08:20:19
Bolsa de Madrid
560
7.5580
08:20:22
Bolsa de Madrid
310
7.5600
08:20:22
Bolsa de Madrid
143
7.5700
08:21:24
Bolsa de Madrid
647
7.5700
08:21:29
Bolsa de Madrid
790
7.5660
08:21:56
Bolsa de Madrid
331
7.5660
08:23:37
Bolsa de Madrid
112
7.5660
08:23:41
Bolsa de Madrid
429
7.5660
08:23:59
Bolsa de Madrid
128
7.5660
08:23:59
Bolsa de Madrid
640
7.5640
08:23:59
Bolsa de Madrid
269
7.5700
08:25:51
Bolsa de Madrid
1250
7.5740
08:27:09
Bolsa de Madrid
1400
7.5880
08:30:14
Bolsa de Madrid
720
7.5860
08:30:32
Bolsa de Madrid
870
7.5860
08:30:32
Bolsa de Madrid
1200
7.5840
08:32:21
Bolsa de Madrid
912
7.5840
08:32:21
Bolsa de Madrid
351
7.5840
08:32:21
Bolsa de Madrid
650
7.5820
08:32:46
Bolsa de Madrid
650
7.5800
08:32:46
Bolsa de Madrid
533
7.5780
08:33:46
Bolsa de Madrid
580
7.5840
08:35:37
Bolsa de Madrid
454
7.5820
08:35:44
Bolsa de Madrid
374
7.5820
08:35:44
Bolsa de Madrid
330
7.5760
08:36:19
Bolsa de Madrid
210
7.5760
08:36:19
Bolsa de Madrid
1100
7.5920
08:41:55
Bolsa de Madrid
1250
7.6000
08:45:18
Bolsa de Madrid
990
7.6020
08:46:08
Bolsa de Madrid
1050
7.6000
08:46:08
Bolsa de Madrid
500
7.6000
08:46:08
Bolsa de Madrid
180
7.6000
08:46:08
Bolsa de Madrid
198
7.5980
08:46:38
Bolsa de Madrid
500
7.5980
08:46:40
Bolsa de Madrid
500
7.5980
08:46:40
Bolsa de Madrid
202
7.5980
08:47:18
Bolsa de Madrid
1300
7.6040
08:50:49
Bolsa de Madrid
9
7.6060
08:51:16
Bolsa de Madrid
1348
7.6060
08:51:16
Bolsa de Madrid
659
7.6060
08:51:42
Bolsa de Madrid
11
7.6060
08:51:42
Bolsa de Madrid
830
7.6040
08:51:42
Bolsa de Madrid
740
7.6000
08:52:21
Bolsa de Madrid
735
7.6000
08:52:21
Bolsa de Madrid
730
7.5960
08:55:29
Bolsa de Madrid
522
7.5920
08:55:39
Bolsa de Madrid
168
7.5920
08:55:39
Bolsa de Madrid
48
7.5880
08:57:53
Bolsa de Madrid
602
7.5880
08:57:53
Bolsa de Madrid
122
7.5860
08:57:57
Bolsa de Madrid
545
7.5860
08:58:01
Bolsa de Madrid
421
7.5860
08:59:47
Bolsa de Madrid
228
7.5860
08:59:47
Bolsa de Madrid
710
7.5860
08:59:50
Bolsa de Madrid
649
7.5840
09:01:12
Bolsa de Madrid
473
7.5820
09:01:16
Bolsa de Madrid
395
7.5780
09:01:45
Bolsa de Madrid
615
7.5740
09:02:45
Bolsa de Madrid
680
7.5800
09:06:52
Bolsa de Madrid
321
7.5780
09:06:53
Bolsa de Madrid
499
7.5780
09:06:58
Bolsa de Madrid
318
7.5780
09:06:58
Bolsa de Madrid
190
7.5800
09:09:18
Bolsa de Madrid
400
7.5800
09:09:46
Bolsa de Madrid
412
7.5780
09:10:16
Bolsa de Madrid
216
7.5760
09:12:21
Bolsa de Madrid
624
7.5760
09:12:21
Bolsa de Madrid
135
7.5740
09:12:42
Bolsa de Madrid
655
7.5740
09:12:42
Bolsa de Madrid
68
7.5720
09:13:15
Bolsa de Madrid
329
7.5760
09:15:12
Bolsa de Madrid
361
7.5760
09:16:12
Bolsa de Madrid
920
7.5740
09:17:47
Bolsa de Madrid
162
7.5720
09:18:40
Bolsa de Madrid
266
7.5720
09:18:40
Bolsa de Madrid
604
7.5720
09:18:40
Bolsa de Madrid
88
7.5720
09:20:25
Bolsa de Madrid
850
7.5760
09:21:16
Bolsa de Madrid
560
7.5740
09:22:41
Bolsa de Madrid
1188
7.5760
09:22:41
Bolsa de Madrid
535
7.5760
09:22:41
Bolsa de Madrid
500
7.5760
09:22:41
Bolsa de Madrid
1000
7.5760
09:22:41
Bolsa de Madrid
700
7.5640
09:28:59
Bolsa de Madrid
1173
7.5660
09:28:59
Bolsa de Madrid
193
7.5660
09:29:11
Bolsa de Madrid
1115
7.5660
09:29:11
Bolsa de Madrid
588
7.5540
09:31:56
Bolsa de Madrid
310
7.5580
09:31:56
Bolsa de Madrid
500
7.5580
09:31:56
Bolsa de Madrid
500
7.5560
09:31:56
Bolsa de Madrid
562
7.5500
09:34:11
Bolsa de Madrid
78
7.5500
09:34:11
Bolsa de Madrid
199
7.5520
09:34:11
Bolsa de Madrid
437
7.5500
09:34:11
Bolsa de Madrid
591
7.5400
09:35:37
Bolsa de Madrid
980
7.5520
09:41:20
Bolsa de Madrid
237
7.5520
09:41:29
Bolsa de Madrid
423
7.5520
09:41:29
Bolsa de Madrid
910
7.5500
09:41:29
Bolsa de Madrid
900
7.5480
09:41:46
Bolsa de Madrid
257
7.5480
09:44:46
Bolsa de Madrid
424
7.5480
09:44:54
Bolsa de Madrid
40
7.5440
09:45:08
Bolsa de Madrid
550
7.5460
09:45:08
Bolsa de Madrid
164
7.5440
09:45:18
Bolsa de Madrid
556
7.5440
09:45:18
Bolsa de Madrid
168
7.5500
09:48:48
Bolsa de Madrid
212
7.5500
09:48:49
Bolsa de Madrid
150
7.5500
09:49:38
Bolsa de Madrid
1350
7.5640
09:54:04
Bolsa de Madrid
867
7.5620
09:54:59
Bolsa de Madrid
83
7.5620
09:54:59
Bolsa de Madrid
100
7.5600
09:55:30
Bolsa de Madrid
277
7.5600
09:55:42
Bolsa de Madrid
823
7.5600
09:55:43
Bolsa de Madrid
660
7.5580
09:55:55
Bolsa de Madrid
200
7.5560
09:56:15
Bolsa de Madrid
380
7.5560
09:56:15
Bolsa de Madrid
940
7.5560
09:56:15
Bolsa de Madrid
640
7.5560
09:58:56
Bolsa de Madrid
696
7.5520
09:59:19
Bolsa de Madrid
87
7.5560
09:59:57
Bolsa de Madrid
960
7.5620
10:01:32
Bolsa de Madrid
463
7.5640
10:01:32
Bolsa de Madrid
425
7.5640
10:01:32
Bolsa de Madrid
1000
7.5580
10:02:19
Bolsa de Madrid
600
7.5540
10:04:43
Bolsa de Madrid
427
7.5520
10:04:55
Bolsa de Madrid
128
7.5520
10:04:55
Bolsa de Madrid
540
7.5520
10:06:40
Bolsa de Madrid
666
7.5500
10:06:49
Bolsa de Madrid
150
7.5520
10:06:49
Bolsa de Madrid
500
7.5520
10:06:49
Bolsa de Madrid
53
7.5520
10:06:49
Bolsa de Madrid
540
7.5480
10:10:01
Bolsa de Madrid
540
7.5480
10:11:15
Bolsa de Madrid
81
7.5460
10:11:15
Bolsa de Madrid
681
7.5460
10:11:15
Bolsa de Madrid
620
7.5480
10:14:35
Bolsa de Madrid
370
7.5540
10:18:01
Bolsa de Madrid
200
7.5540
10:18:01
Bolsa de Madrid
700
7.5540
10:19:24
Bolsa de Madrid
272
7.5520
10:20:14
Bolsa de Madrid
308
7.5520
10:20:14
Bolsa de Madrid
900
7.5500
10:20:35
Bolsa de Madrid
47
7.5520
10:21:23
Bolsa de Madrid
653
7.5520
10:21:23
Bolsa de Madrid
900
7.5520
10:21:23
Bolsa de Madrid
209
7.5520
10:21:23
Bolsa de Madrid
873
7.5500
10:24:44
Bolsa de Madrid
860
7.5480
10:25:05
Bolsa de Madrid
383
7.5480
10:28:54
Bolsa de Madrid
427
7.5480
10:29:02
Bolsa de Madrid
880
7.5480
10:29:08
Bolsa de Madrid
650
7.5480
10:29:09
Bolsa de Madrid
620
7.5440
10:29:51
Bolsa de Madrid
563
7.5380
10:30:44
Bolsa de Madrid
600
7.5300
10:32:37
Bolsa de Madrid
810
7.5260
10:37:56
Bolsa de Madrid
500
7.5240
10:38:26
Bolsa de Madrid
328
7.5240
10:38:26
Bolsa de Madrid
127
7.5220
10:38:32
Bolsa de Madrid
743
7.5220
10:38:45
Bolsa de Madrid
82
7.5440
10:46:57
Bolsa de Madrid
950
7.5440
10:47:32
Bolsa de Madrid
500
7.5500
10:49:51
Bolsa de Madrid
433
7.5500
10:49:51
Bolsa de Madrid
470
7.5500
10:49:51
Bolsa de Madrid
558
7.5500
10:49:51
Bolsa de Madrid
225
7.5500
10:49:51
Bolsa de Madrid
470
7.5500
10:49:51
Bolsa de Madrid
1450
7.5460
10:50:37
Bolsa de Madrid
595
7.5460
10:50:40
Bolsa de Madrid
375
7.5460
10:50:40
Bolsa de Madrid
1050
7.5440
10:51:14
Bolsa de Madrid
610
7.5420
10:52:02
Bolsa de Madrid
446
7.5380
10:52:40
Bolsa de Madrid
260
7.5420
10:56:56
Bolsa de Madrid
480
7.5420
10:56:56
Bolsa de Madrid
20
7.5420
10:57:41
Bolsa de Madrid
287
7.5400
10:57:43
Bolsa de Madrid
703
7.5400
10:57:43
Bolsa de Madrid
890
7.5380
10:57:54
Bolsa de Madrid
515
7.5360
10:59:48
Bolsa de Madrid
950
7.5440
11:07:18
Bolsa de Madrid
850
7.5420
11:07:35
Bolsa de Madrid
1000
7.5400
11:07:35
Bolsa de Madrid
1250
7.5380
11:07:54
Bolsa de Madrid
106
7.5400
11:11:36
Bolsa de Madrid
794
7.5400
11:11:46
Bolsa de Madrid
425
7.5400
11:12:14
Bolsa de Madrid
383
7.5400
11:12:15
Bolsa de Madrid
73
7.5440
11:14:47
Bolsa de Madrid
55
7.5440
11:15:11
Bolsa de Madrid
482
7.5440
11:16:00
Bolsa de Madrid
910
7.5440
11:16:00
Bolsa de Madrid
740
7.5420
11:19:41
Bolsa de Madrid
353
7.5400
11:21:24
Bolsa de Madrid
509
7.5420
11:26:02
Bolsa de Madrid
541
7.5420
11:26:02
Bolsa de Madrid
310
7.5420
11:26:02
Bolsa de Madrid
312
7.5420
11:26:02
Bolsa de Madrid
218
7.5420
11:26:03
Bolsa de Madrid
710
7.5400
11:26:24
Bolsa de Madrid
1050
7.5380
11:26:30
Bolsa de Madrid
314
7.5380
11:33:18
Bolsa de Madrid
936
7.5380
11:33:18
Bolsa de Madrid
159
7.5380
11:33:24
Bolsa de Madrid
339
7.5380
11:33:29
Bolsa de Madrid
382
7.5380
11:33:29
Bolsa de Madrid
20
7.5420
11:37:31
Bolsa de Madrid
920
7.5420
11:37:31
Bolsa de Madrid
1150
7.5460
11:43:12
Bolsa de Madrid
920
7.5440
11:43:12
Bolsa de Madrid
120
7.5440
11:43:18
Bolsa de Madrid
496
7.5440
11:43:47
Bolsa de Madrid
434
7.5440
11:43:47
Bolsa de Madrid
95
7.5420
11:46:05
Bolsa de Madrid
655
7.5420
11:46:07
Bolsa de Madrid
963
7.5400
11:46:10
Bolsa de Madrid
337
7.5400
11:46:10
Bolsa de Madrid
1018
7.5380
11:46:13
Bolsa de Madrid
82
7.5380
11:46:13
Bolsa de Madrid
697
7.5440
11:54:24
Bolsa de Madrid
569
7.5440
11:54:24
Bolsa de Madrid
338
7.5440
11:54:24
Bolsa de Madrid
1200
7.5440
11:54:24
Bolsa de Madrid
500
7.5440
11:54:24
Bolsa de Madrid
422
7.5440
11:54:24
Bolsa de Madrid
276
7.5440
11:54:24
Bolsa de Madrid
122
7.5440
11:54:24
Bolsa de Madrid
767
7.5400
11:54:44
Bolsa de Madrid
495
7.5380
11:58:33
Bolsa de Madrid
65
7.5380
11:58:33
Bolsa de Madrid
299
7.5380
11:58:33
Bolsa de Madrid
495
7.5380
11:58:33
Bolsa de Madrid
628
7.5380
11:59:09
Bolsa de Madrid
965
7.5420
12:02:28
Bolsa de Madrid
690
7.5480
12:06:51
Bolsa de Madrid
880
7.5480
12:07:00
Bolsa de Madrid
704
7.5460
12:09:34
Bolsa de Madrid
793
7.5440
12:11:48
Bolsa de Madrid
776
7.5440
12:12:59
Bolsa de Madrid
690
7.5420
12:13:53
Bolsa de Madrid
592
7.5420
12:13:53
Bolsa de Madrid
550
7.5420
12:17:46
Bolsa de Madrid
620
7.5400
12:18:36
Bolsa de Madrid
734
7.5400
12:18:36
Bolsa de Madrid
309
7.5380
12:18:52
Bolsa de Madrid
431
7.5380
12:18:52
Bolsa de Madrid
740
7.5360
12:21:29
Bolsa de Madrid
540
7.5320
12:24:34
Bolsa de Madrid
640
7.5280
12:25:25
Bolsa de Madrid
750
7.5260
12:26:56
Bolsa de Madrid
660
7.5240
12:26:56
Bolsa de Madrid
980
7.5400
12:30:32
Bolsa de Madrid
654
7.5360
12:31:30
Bolsa de Madrid
577
7.5320
12:33:59
Bolsa de Madrid
770
7.5360
12:33:59
Bolsa de Madrid
680
7.5300
12:37:03
Bolsa de Madrid
590
7.5280
12:37:16
Bolsa de Madrid
194
7.5360
12:45:02
Bolsa de Madrid
906
7.5360
12:45:02
Bolsa de Madrid
759
7.5340
12:47:29
Bolsa de Madrid
201
7.5340
12:47:29
Bolsa de Madrid
267
7.5360
12:48:50
Bolsa de Madrid
883
7.5360
12:49:27
Bolsa de Madrid
171
7.5340
12:49:32
Bolsa de Madrid
829
7.5340
12:49:37
Bolsa de Madrid
782
7.5320
12:49:37
Bolsa de Madrid
118
7.5320
12:49:37
Bolsa de Madrid
860
7.5320
12:51:15
Bolsa de Madrid
550
7.5320
12:51:16
Bolsa de Madrid
301
7.5380
13:00:26
Bolsa de Madrid
138
7.5380
13:00:26
Bolsa de Madrid
211
7.5380
13:00:53
Bolsa de Madrid
29
7.5400
13:03:40
Bolsa de Madrid
151
7.5400
13:03:40
Bolsa de Madrid
14
7.5400
13:03:40
Bolsa de Madrid
786
7.5400
13:03:40
Bolsa de Madrid
88
7.5380
13:03:46
Bolsa de Madrid
892
7.5380
13:03:46
Bolsa de Madrid
151
7.5360
13:04:52
Bolsa de Madrid
999
7.5360
13:04:58
Bolsa de Madrid
88
7.5340
13:04:58
Bolsa de Madrid
70
7.5340
13:05:10
Bolsa de Madrid
59
7.5340
13:06:15
Bolsa de Madrid
773
7.5340
13:06:15
Bolsa de Madrid
665
7.5340
13:06:15
Bolsa de Madrid
458
7.5340
13:07:16
Bolsa de Madrid
222
7.5380
13:09:55
Bolsa de Madrid
183
7.5380
13:09:58
Bolsa de Madrid
285
7.5380
13:09:58
Bolsa de Madrid
72
7.5380
13:16:52
Bolsa de Madrid
279
7.5400
13:18:04
Bolsa de Madrid
133
7.5440
13:18:22
Bolsa de Madrid
917
7.5440
13:18:22
Bolsa de Madrid
500
7.5500
13:25:20
Bolsa de Madrid
131
7.5500
13:25:20
Bolsa de Madrid
56
7.5500
13:25:20
Bolsa de Madrid
47
7.5500
13:25:20
Bolsa de Madrid
148
7.5500
13:25:20
Bolsa de Madrid
31
7.5500
13:25:20
Bolsa de Madrid
735
7.5500
13:25:20
Bolsa de Madrid
850
7.5480
13:26:26
Bolsa de Madrid
300
7.5480
13:26:26
Bolsa de Madrid
283
7.5500
13:26:26
Bolsa de Madrid
815
7.5480
13:26:26
Bolsa de Madrid
489
7.5520
13:27:41
Bolsa de Madrid
216
7.5500
13:27:41
Bolsa de Madrid
74
7.5460
13:28:45
Bolsa de Madrid
541
7.5460
13:29:44
Bolsa de Madrid
140
7.5460
13:30:01
Bolsa de Madrid
754
7.5440
13:32:19
Bolsa de Madrid
508
7.5440
13:37:03
Bolsa de Madrid
322
7.5440
13:37:03
Bolsa de Madrid
91
7.5420
13:37:34
Bolsa de Madrid
850
7.5480
13:39:47
Bolsa de Madrid
740
7.5500
13:41:29
Bolsa de Madrid
820
7.5500
13:41:29
Bolsa de Madrid
199
7.5480
13:41:56
Bolsa de Madrid
655
7.5480
13:41:58
Bolsa de Madrid
700
7.5440
13:44:38
Bolsa de Madrid
767
7.5420
13:44:39
Bolsa de Madrid
62
7.5420
13:44:39
Bolsa de Madrid
60
7.5420
13:44:39
Bolsa de Madrid
597
7.5400
13:48:17
Bolsa de Madrid
812
7.5380
13:48:18
Bolsa de Madrid
597
7.5400
13:48:18
Bolsa de Madrid
860
7.5420
13:53:22
Bolsa de Madrid
764
7.5400
13:53:31
Bolsa de Madrid
600
7.5360
13:56:09
Bolsa de Madrid
777
7.5360
13:56:09
Bolsa de Madrid
710
7.5340
13:56:11
Bolsa de Madrid
34
7.5340
14:00:02
Bolsa de Madrid
76
7.5340
14:07:13
Bolsa de Madrid
613
7.5340
14:07:13
Bolsa de Madrid
698
7.5340
14:07:13
Bolsa de Madrid
102
7.5340
14:07:13
Bolsa de Madrid
1250
7.5340
14:08:20
Bolsa de Madrid
650
7.5380
14:10:07
Bolsa de Madrid
719
7.5360
14:10:09
Bolsa de Madrid
161
7.5360
14:10:09
Bolsa de Madrid
275
7.5360
14:10:09
Bolsa de Madrid
719
7.5360
14:10:09
Bolsa de Madrid
1200
7.5580
14:20:26
Bolsa de Madrid
990
7.5580
14:21:30
Bolsa de Madrid
160
7.5580
14:21:30
Bolsa de Madrid
427
7.5560
14:21:30
Bolsa de Madrid
923
7.5560
14:21:37
Bolsa de Madrid
500
7.5540
14:21:39
Bolsa de Madrid
410
7.5540
14:21:39
Bolsa de Madrid
470
7.5520
14:22:41
Bolsa de Madrid
316
7.5520
14:23:03
Bolsa de Madrid
314
7.5520
14:23:03
Bolsa de Madrid
405
7.5480
14:23:55
Bolsa de Madrid
253
7.5480
14:23:55
Bolsa de Madrid
117
7.5480
14:23:55
Bolsa de Madrid
253
7.5480
14:23:55
Bolsa de Madrid
253
7.5480
14:23:55
Bolsa de Madrid
285
7.5460
14:28:53
Bolsa de Madrid
158
7.5460
14:28:53
Bolsa de Madrid
257
7.5460
14:28:53
Bolsa de Madrid
69
7.5440
14:30:23
Bolsa de Madrid
64
7.5440
14:30:23
Bolsa de Madrid
447
7.5440
14:31:19
Bolsa de Madrid
850
7.5420
14:31:19
Bolsa de Madrid
202
7.5460
14:32:07
Bolsa de Madrid
848
7.5460
14:32:07
Bolsa de Madrid
78
7.5440
14:32:16
Bolsa de Madrid
710
7.5440
14:32:46
Bolsa de Madrid
59
7.5440
14:32:46
Bolsa de Madrid
203
7.5440
14:32:46
Bolsa de Madrid
114
7.5420
14:33:49
Bolsa de Madrid
1036
7.5420
14:33:49
Bolsa de Madrid
455
7.5400
14:35:25
Bolsa de Madrid
239
7.5400
14:35:25
Bolsa de Madrid
66
7.5400
14:35:25
Bolsa de Madrid
774
7.5380
14:35:25
Bolsa de Madrid
750
7.5360
14:35:36
Bolsa de Madrid
322
7.5380
14:38:14
Bolsa de Madrid
588
7.5380
14:38:16
Bolsa de Madrid
195
7.5360
14:39:23
Bolsa de Madrid
168
7.5360
14:39:23
Bolsa de Madrid
292
7.5360
14:40:45
Bolsa de Madrid
25
7.5360
14:40:46
Bolsa de Madrid
670
7.5340
14:41:26
Bolsa de Madrid
445
7.5360
14:45:04
Bolsa de Madrid
705
7.5360
14:45:13
Bolsa de Madrid
572
7.5380
14:46:46
Bolsa de Madrid
388
7.5380
14:46:46
Bolsa de Madrid
372
7.5380
14:46:47
Bolsa de Madrid
410
7.5380
14:46:47
Bolsa de Madrid
144
7.5360
14:46:47
Bolsa de Madrid
796
7.5360
14:46:47
Bolsa de Madrid
410
7.5380
14:46:47
Bolsa de Madrid
271
7.5380
14:46:47
Bolsa de Madrid
384
7.5380
14:48:36
Bolsa de Madrid
616
7.5380
14:48:37
Bolsa de Madrid
959
7.5480
14:53:18
Bolsa de Madrid
141
7.5480
14:53:18
Bolsa de Madrid
1250
7.5460
14:53:18
Bolsa de Madrid
621
7.5500
14:53:18
Bolsa de Madrid
471
7.5480
14:53:18
Bolsa de Madrid
337
7.5480
14:53:18
Bolsa de Madrid
141
7.5480
14:53:18
Bolsa de Madrid
950
7.5460
14:53:25
Bolsa de Madrid
488
7.5420
14:58:25
Bolsa de Madrid
122
7.5420
14:58:25
Bolsa de Madrid
651
7.5400
14:58:46
Bolsa de Madrid
135
7.5480
15:02:40
Bolsa de Madrid
995
7.5480
15:02:40
Bolsa de Madrid
1300
7.5460
15:03:28
Bolsa de Madrid
1100
7.5460
15:03:44
Bolsa de Madrid
1000
7.5440
15:05:35
Bolsa de Madrid
794
7.5440
15:05:35
Bolsa de Madrid
406
7.5420
15:06:50
Bolsa de Madrid
404
7.5420
15:06:56
Bolsa de Madrid
500
7.5420
15:09:08
Bolsa de Madrid
860
7.5400
15:09:42
Bolsa de Madrid
570
7.5380
15:10:09
Bolsa de Madrid
540
7.5360
15:11:05
Bolsa de Madrid
302
7.5360
15:11:05
Bolsa de Madrid
458
7.5360
15:11:05
Bolsa de Madrid
415
7.5400
15:13:21
Bolsa de Madrid
435
7.5400
15:13:21
Bolsa de Madrid
319
7.5380
15:13:59
Bolsa de Madrid
52
7.5480
15:18:08
Bolsa de Madrid
1348
7.5480
15:18:08
Bolsa de Madrid
149
7.5480
15:19:04
Bolsa de Madrid
1651
7.5480
15:19:05
Bolsa de Madrid
135
7.5460
15:19:05
Bolsa de Madrid
337
7.5460
15:19:23
Bolsa de Madrid
409
7.5460
15:19:26
Bolsa de Madrid
99
7.5460
15:19:54
Bolsa de Madrid
49
7.5460
15:19:54
Bolsa de Madrid
121
7.5460
15:19:54
Bolsa de Madrid
990
7.5440
15:19:54
Bolsa de Madrid
620
7.5440
15:19:54
Bolsa de Madrid
500
7.5400
15:22:05
Bolsa de Madrid
150
7.5400
15:22:05
Bolsa de Madrid
742
7.5400
15:22:05
Bolsa de Madrid
269
7.5400
15:22:05
Bolsa de Madrid
231
7.5400
15:22:05
Bolsa de Madrid
500
7.5400
15:22:05
Bolsa de Madrid
348
7.5380
15:22:31
Bolsa de Madrid
570
7.5380
15:24:38
Bolsa de Madrid
540
7.5360
15:26:32
Bolsa de Madrid
317
7.5400
15:28:29
Bolsa de Madrid
173
7.5400
15:28:29
Bolsa de Madrid
560
7.5400
15:28:29
Bolsa de Madrid
166
7.5460
15:30:40
Bolsa de Madrid
305
7.5460
15:31:05
Bolsa de Madrid
499
7.5460
15:31:12
Bolsa de Madrid
820
7.5440
15:31:46
Bolsa de Madrid
378
7.5420
15:31:52
Bolsa de Madrid
722
7.5420
15:31:52
Bolsa de Madrid
1450
7.5400
15:32:11
Bolsa de Madrid
620
7.5380
15:32:55
Bolsa de Madrid
760
7.5380
15:33:12
Bolsa de Madrid
555
7.5360
15:33:12
Bolsa de Madrid
333
7.5400
15:42:04
Bolsa de Madrid
717
7.5400
15:42:21
Bolsa de Madrid
2200
7.5400
15:42:21
Bolsa de Madrid
770
7.5380
15:42:42
Bolsa de Madrid
1250
7.5360
15:42:42
Bolsa de Madrid
127
7.5400
15:42:42
Bolsa de Madrid
292
7.5400
15:42:42
Bolsa de Madrid
500
7.5400
15:42:42
Bolsa de Madrid
480
7.5380
15:42:42
Bolsa de Madrid
770
7.5380
15:42:42
Bolsa de Madrid
480
7.5380
15:42:42
Bolsa de Madrid
348
7.5340
15:45:07
Bolsa de Madrid
293
7.5340
15:45:09
Bolsa de Madrid
16
7.5320
15:45:12
Bolsa de Madrid
80
7.5320
15:45:13
Bolsa de Madrid
501
7.5320
15:45:14
Bolsa de Madrid
387
7.5300
15:48:31
Bolsa de Madrid
159
7.5300
15:48:37
Bolsa de Madrid
670
7.5320
15:49:51
Bolsa de Madrid
73
7.5280
15:49:51
Bolsa de Madrid
560
7.5340
15:50:56
Bolsa de Madrid
210
7.5340
15:50:58
Bolsa de Madrid
830
7.5380
15:51:42
Bolsa de Madrid
770
7.5380
15:52:52
Bolsa de Madrid
365
7.5360
15:52:58
Bolsa de Madrid
685
7.5360
15:53:09
Bolsa de Madrid
475
7.5440
15:55:53
Bolsa de Madrid
575
7.5440
15:55:53
Bolsa de Madrid
930
7.5440
15:58:22
Bolsa de Madrid
390
7.5440
15:58:22
Bolsa de Madrid
332
7.5440
15:58:22
Bolsa de Madrid
188
7.5440
15:58:26
Bolsa de Madrid
409
7.5420
15:58:42
Bolsa de Madrid
309
7.5420
15:59:21
Bolsa de Madrid
332
7.5420
15:59:40
Bolsa de Madrid
710
7.5420
15:59:40
Bolsa de Madrid
740
7.5400
15:59:40
Bolsa de Madrid
294
7.5460
16:01:47
Bolsa de Madrid
956
7.5460
16:01:47
Bolsa de Madrid
672
7.5540
16:04:38
Bolsa de Madrid
238
7.5540
16:04:38
Bolsa de Madrid
493
7.5560
16:04:38
Bolsa de Madrid
35
7.5560
16:04:38
Bolsa de Madrid
672
7.5540
16:04:38
Bolsa de Madrid
410
7.5540
16:04:38
Bolsa de Madrid
410
7.5540
16:04:38
Bolsa de Madrid
180
7.5540
16:04:39
Bolsa de Madrid
184
7.5520
16:05:10
Bolsa de Madrid
246
7.5540
16:05:10
Bolsa de Madrid
410
7.5540
16:05:10
Bolsa de Madrid
74
7.5520
16:05:10
Bolsa de Madrid
52
7.5520
16:05:10
Bolsa de Madrid
369
7.5540
16:05:10
Bolsa de Madrid
713
7.5540
16:05:10
Bolsa de Madrid
86
7.5520
16:05:10
Bolsa de Madrid
26
7.5520
16:05:11
Bolsa de Madrid
406
7.5520
16:05:19
Bolsa de Madrid
32
7.5520
16:05:22
Bolsa de Madrid
33
7.5520
16:06:22
Bolsa de Madrid
34
7.5520
16:06:22
Bolsa de Madrid
173
7.5520
16:06:35
Bolsa de Madrid
616
7.5500
16:06:35
Bolsa de Madrid
375
7.5500
16:06:35
Bolsa de Madrid
3
7.5520
16:06:35
Bolsa de Madrid
192
7.5520
16:06:35
Bolsa de Madrid
663
7.5520
16:06:35
Bolsa de Madrid
490
7.5460
16:07:17
Bolsa de Madrid
94
7.5460
16:07:17
Bolsa de Madrid
870
7.5460
16:09:09
Bolsa de Madrid
700
7.5460
16:09:09
Bolsa de Madrid
103
7.5460
16:10:49
Bolsa de Madrid
757
7.5460
16:11:38
Bolsa de Madrid
550
7.5440
16:11:38
Bolsa de Madrid
640
7.5460
16:11:38
Bolsa de Madrid
82
7.5420
16:12:22
Bolsa de Madrid
328
7.5420
16:12:24
Bolsa de Madrid
170
7.5420
16:12:24
Bolsa de Madrid
740
7.5520
16:12:54
Bolsa de Madrid
266
7.5520
16:13:13
Bolsa de Madrid
374
7.5520
16:13:32
Bolsa de Madrid
650
7.5540
16:15:22
Bolsa de Madrid
801
7.5540
16:15:45
Bolsa de Madrid
29
7.5540
16:16:11
Bolsa de Madrid
910
7.5520
16:16:11
Bolsa de Madrid
706
7.5600
16:18:26
Bolsa de Madrid
394
7.5600
16:18:26
Bolsa de Madrid
1100
7.5600
16:18:30
Bolsa de Madrid
613
7.5580
16:18:30
Bolsa de Madrid
329
7.5580
16:18:37
Bolsa de Madrid
208
7.5580
16:18:37
Bolsa de Madrid
500
7.5560
16:19:19
Bolsa de Madrid
1208
7.5580
16:19:19
Bolsa de Madrid
1365
7.5580
16:19:19
Bolsa de Madrid
750
7.5560
16:19:19
Bolsa de Madrid
593
7.5580
16:20:37
Bolsa de Madrid
613
7.5540
16:20:43
Bolsa de Madrid
67
7.5540
16:20:46
Bolsa de Madrid
370
7.5520
16:21:05
Bolsa de Madrid
339
7.5580
16:21:48
Bolsa de Madrid
60
7.5580
16:21:48
Bolsa de Madrid
500
7.5600
16:22:19
Bolsa de Madrid
238
7.5600
16:22:19
Bolsa de Madrid
339
7.5560
16:22:19
Bolsa de Madrid
351
7.5560
16:22:19
Bolsa de Madrid
1150
7.5560
16:24:57
Bolsa de Madrid
760
7.5540
16:24:57
Bolsa de Madrid
500
7.5580
16:26:14
Bolsa de Madrid
519
7.5560
16:26:20
Bolsa de Madrid
441
7.5560
16:26:20
Bolsa de Madrid
500
7.5580
16:26:20
Bolsa de Madrid
800
7.5580
16:26:20
Bolsa de Madrid
601
7.5580
16:26:20
Bolsa de Madrid
880
7.5540
16:26:20
Bolsa de Madrid
294
7.5520
16:26:26
Bolsa de Madrid
900
7.5560
16:28:31
Bolsa de Madrid
766
7.5540
16:28:36
Bolsa de Madrid
124
7.5540
16:28:39
Bolsa de Madrid
262
7.5580
16:29:03
Bolsa de Madrid
658
7.5580
16:29:06
Bolsa de Madrid
80
7.5580
16:29:06
Bolsa de Madrid
321
7.5560
16:29:09
Bolsa de Madrid
389
7.5560
16:29:14
Bolsa de Madrid
200
7.5560
16:29:14
Bolsa de Madrid
332
7.5560
16:29:14
Bolsa de Madrid
128
7.5560
16:29:14
Bolsa de Madrid
890
7.5540
16:29:17
Bolsa de Madrid
700
7.5520
16:29:32
Bolsa de Madrid
770
7.5500
16:29:39
Bolsa de Madrid
474
7.5480
16:29:42
Bolsa de Madrid
126
7.5480
16:29:44
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 672.8327
675,438
Bolsa de Madrid
€7.5507
317,371
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDLLFFVKFBBBQ
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement