REG - Intl Con Airline Grp - Transaction in Own Shares
RNS Number : 8884AInternational Cons Airlines Group14 September 2018
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 September 2018 it purchased 939,772 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
646,416
LSE
£6.7760
£6.8720
293,356
Bolsa de Madrid
€7.6060
€7.7040
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 60,011,528 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,997,977,766 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
14 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
939,772
Date of purchases:
14-Sep-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
800
683.0000
08:01:07
LSE
519
683.0000
08:01:26
LSE
238
682.8000
08:01:26
LSE
221
682.8000
08:01:26
LSE
131
682.8000
08:01:26
LSE
629
682.6000
08:01:33
LSE
97
684.2000
08:02:47
LSE
970
684.6000
08:03:00
LSE
690
684.4000
08:03:11
LSE
793
684.2000
08:03:15
LSE
304
684.0000
08:03:37
LSE
201
684.0000
08:03:37
LSE
500
683.8000
08:03:37
LSE
580
683.4000
08:04:13
LSE
662
683.0000
08:05:06
LSE
580
683.6000
08:05:39
LSE
588
683.6000
08:05:39
LSE
412
683.6000
08:05:39
LSE
760
683.4000
08:05:39
LSE
552
682.8000
08:06:01
LSE
730
682.4000
08:06:58
LSE
750
684.6000
08:08:13
LSE
570
684.2000
08:09:26
LSE
1250
684.2000
08:09:26
LSE
727
684.2000
08:09:26
LSE
523
684.2000
08:09:26
LSE
319
684.2000
08:09:26
LSE
100
684.2000
08:09:26
LSE
361
684.2000
08:09:26
LSE
930
684.2000
08:11:35
LSE
900
684.2000
08:11:35
LSE
289
684.2000
08:11:35
LSE
361
684.2000
08:12:27
LSE
563
684.2000
08:12:27
LSE
521
684.2000
08:12:27
LSE
216
684.2000
08:12:27
LSE
704
684.0000
08:12:43
LSE
546
684.0000
08:12:43
LSE
760
684.0000
08:12:43
LSE
1250
684.0000
08:12:43
LSE
139
684.0000
08:15:01
LSE
1061
684.0000
08:15:01
LSE
209
684.8000
08:15:11
LSE
750
684.8000
08:15:11
LSE
232
684.8000
08:15:11
LSE
1100
684.6000
08:15:11
LSE
1200
684.4000
08:15:25
LSE
421
684.4000
08:15:25
LSE
149
684.4000
08:15:27
LSE
1100
684.4000
08:15:27
LSE
101
684.8000
08:17:21
LSE
1100
684.6000
08:17:35
LSE
950
684.6000
08:17:35
LSE
50
684.6000
08:17:35
LSE
79
684.4000
08:17:54
LSE
651
684.4000
08:17:54
LSE
630
684.4000
08:17:55
LSE
24
685.0000
08:18:56
LSE
916
685.0000
08:18:56
LSE
930
684.8000
08:18:56
LSE
1450
685.0000
08:21:06
LSE
1400
685.0000
08:21:06
LSE
850
685.0000
08:21:06
LSE
550
685.0000
08:21:06
LSE
230
685.0000
08:21:06
LSE
499
684.8000
08:21:11
LSE
751
684.8000
08:21:11
LSE
690
684.8000
08:23:06
LSE
840
684.6000
08:23:06
LSE
1056
684.6000
08:23:06
LSE
1050
684.4000
08:23:09
LSE
750
685.8000
08:27:19
LSE
1450
685.8000
08:27:25
LSE
940
685.8000
08:27:25
LSE
1100
685.6000
08:27:28
LSE
566
685.4000
08:27:54
LSE
534
685.4000
08:27:54
LSE
1100
685.2000
08:27:54
LSE
880
685.8000
08:29:41
LSE
1300
685.8000
08:29:41
LSE
620
686.0000
08:31:38
LSE
940
686.0000
08:31:38
LSE
392
686.0000
08:31:38
LSE
300
686.0000
08:31:38
LSE
91
686.0000
08:31:50
LSE
97
686.0000
08:31:50
LSE
900
686.0000
08:31:53
LSE
630
685.8000
08:31:53
LSE
545
685.8000
08:31:53
LSE
655
685.8000
08:31:53
LSE
1200
686.4000
08:34:00
LSE
840
686.4000
08:34:00
LSE
860
686.0000
08:34:57
LSE
760
686.0000
08:34:57
LSE
730
686.0000
08:36:57
LSE
770
686.0000
08:36:57
LSE
970
685.8000
08:37:06
LSE
930
685.6000
08:37:19
LSE
750
685.4000
08:37:25
LSE
640
685.2000
08:37:34
LSE
960
685.6000
08:38:45
LSE
980
685.4000
08:39:47
LSE
790
685.2000
08:39:47
LSE
564
685.4000
08:39:47
LSE
73
685.4000
08:39:47
LSE
1000
686.0000
08:44:25
LSE
1400
686.0000
08:44:25
LSE
980
686.6000
08:45:37
LSE
1000
686.6000
08:45:37
LSE
1250
686.4000
08:45:38
LSE
500
686.4000
08:45:38
LSE
410
686.4000
08:45:38
LSE
1400
686.2000
08:46:05
LSE
799
687.2000
08:48:28
LSE
401
687.2000
08:48:28
LSE
1200
687.0000
08:48:34
LSE
1000
686.8000
08:48:54
LSE
1350
686.6000
08:49:00
LSE
409
686.2000
08:49:16
LSE
261
686.2000
08:49:16
LSE
1300
686.4000
08:51:12
LSE
831
687.2000
08:52:04
LSE
182
687.2000
08:52:04
LSE
770
687.2000
08:52:47
LSE
539
687.2000
08:52:47
LSE
750
687.2000
08:52:47
LSE
1000
687.0000
08:53:12
LSE
611
686.8000
08:54:08
LSE
960
686.6000
08:54:20
LSE
624
686.4000
08:55:17
LSE
96
686.4000
08:55:17
LSE
750
686.2000
08:55:27
LSE
740
686.0000
08:55:27
LSE
580
685.8000
08:55:51
LSE
177
685.8000
08:55:51
LSE
710
685.4000
08:56:48
LSE
671
685.2000
08:57:23
LSE
599
685.0000
08:57:52
LSE
221
685.0000
08:57:52
LSE
680
684.8000
08:58:08
LSE
800
684.6000
08:58:14
LSE
660
684.0000
08:59:37
LSE
696
684.0000
08:59:37
LSE
678
683.8000
09:00:22
LSE
32
683.8000
09:00:22
LSE
800
683.8000
09:01:31
LSE
729
683.8000
09:01:31
LSE
371
683.8000
09:01:31
LSE
312
683.6000
09:02:47
LSE
690
683.6000
09:02:47
LSE
843
683.6000
09:02:47
LSE
900
683.8000
09:02:47
LSE
203
683.8000
09:02:47
LSE
705
683.8000
09:03:52
LSE
52
683.8000
09:03:52
LSE
650
683.4000
09:04:50
LSE
465
683.6000
09:06:02
LSE
182
683.8000
09:06:09
LSE
818
683.8000
09:06:09
LSE
840
683.8000
09:06:11
LSE
650
683.4000
09:07:31
LSE
292
683.2000
09:07:31
LSE
428
683.2000
09:07:31
LSE
477
683.0000
09:09:40
LSE
513
683.0000
09:09:40
LSE
850
682.8000
09:11:15
LSE
325
682.6000
09:11:35
LSE
1000
682.8000
09:12:14
LSE
875
682.6000
09:12:35
LSE
1700
682.4000
09:12:35
LSE
1000
682.6000
09:12:35
LSE
100
682.6000
09:12:35
LSE
315
682.6000
09:12:35
LSE
1408
682.6000
09:12:35
LSE
706
682.8000
09:14:35
LSE
11
682.8000
09:14:35
LSE
843
682.6000
09:15:27
LSE
256
682.6000
09:15:27
LSE
462
682.6000
09:15:27
LSE
678
682.0000
09:15:50
LSE
665
682.2000
09:16:23
LSE
820
682.2000
09:17:39
LSE
208
682.0000
09:18:24
LSE
492
682.0000
09:18:24
LSE
718
682.0000
09:18:24
LSE
920
683.0000
09:21:22
LSE
750
683.0000
09:21:40
LSE
1000
683.0000
09:21:50
LSE
478
682.8000
09:22:39
LSE
482
682.8000
09:22:39
LSE
860
682.8000
09:22:39
LSE
1000
682.6000
09:22:44
LSE
110
683.2000
09:24:15
LSE
87
683.2000
09:24:15
LSE
800
683.2000
09:24:15
LSE
750
683.2000
09:24:15
LSE
177
683.2000
09:25:24
LSE
554
683.2000
09:25:24
LSE
269
683.2000
09:25:24
LSE
563
682.8000
09:25:39
LSE
141
682.8000
09:25:39
LSE
447
682.6000
09:29:53
LSE
523
682.6000
09:29:53
LSE
523
682.6000
09:29:53
LSE
383
682.6000
09:29:53
LSE
200
682.6000
09:29:53
LSE
94
682.6000
09:30:12
LSE
1350
682.6000
09:30:12
LSE
842
682.4000
09:30:37
LSE
790
682.2000
09:31:11
LSE
891
682.2000
09:31:11
LSE
820
682.0000
09:32:24
LSE
176
681.8000
09:34:44
LSE
775
681.8000
09:34:44
LSE
730
682.0000
09:35:07
LSE
1600
682.4000
09:37:44
LSE
1350
682.2000
09:37:44
LSE
1550
682.0000
09:37:44
LSE
870
682.4000
09:38:19
LSE
663
682.2000
09:40:16
LSE
197
682.2000
09:40:16
LSE
1250
682.2000
09:40:16
LSE
1150
682.0000
09:41:16
LSE
289
682.0000
09:45:14
LSE
521
682.0000
09:45:14
LSE
810
682.0000
09:45:14
LSE
1
682.2000
09:45:39
LSE
1149
682.2000
09:45:39
LSE
750
682.2000
09:46:24
LSE
350
682.2000
09:46:24
LSE
930
682.2000
09:46:24
LSE
11
682.4000
09:49:28
LSE
552
682.4000
09:49:38
LSE
750
682.4000
09:49:38
LSE
750
682.4000
09:49:38
LSE
306
682.4000
09:49:38
LSE
860
682.2000
09:50:08
LSE
339
682.4000
09:53:50
LSE
632
682.4000
09:54:02
LSE
328
682.4000
09:54:02
LSE
900
682.4000
09:54:02
LSE
450
682.4000
09:54:03
LSE
870
683.0000
09:55:23
LSE
1000
682.8000
09:55:24
LSE
1300
682.6000
09:58:11
LSE
600
682.6000
09:58:52
LSE
650
682.6000
09:58:52
LSE
1500
682.8000
09:59:32
LSE
1161
682.6000
10:00:00
LSE
89
682.6000
10:00:00
LSE
953
682.4000
10:00:06
LSE
497
682.4000
10:00:06
LSE
1172
682.4000
10:00:06
LSE
857
682.0000
10:01:07
LSE
722
681.8000
10:01:59
LSE
1200
682.0000
10:04:10
LSE
350
682.0000
10:04:10
LSE
820
681.8000
10:04:10
LSE
740
681.6000
10:04:10
LSE
500
681.8000
10:07:06
LSE
900
681.8000
10:07:06
LSE
910
681.8000
10:09:12
LSE
690
681.8000
10:11:24
LSE
366
681.8000
10:11:24
LSE
464
681.8000
10:11:24
LSE
780
681.8000
10:11:24
LSE
262
681.8000
10:12:49
LSE
1038
681.8000
10:12:49
LSE
1350
681.8000
10:14:25
LSE
810
681.6000
10:14:35
LSE
1150
681.6000
10:14:35
LSE
1150
681.4000
10:15:02
LSE
1150
681.8000
10:18:10
LSE
1200
682.0000
10:20:30
LSE
887
682.0000
10:22:05
LSE
213
682.0000
10:22:05
LSE
1100
682.0000
10:22:05
LSE
350
682.0000
10:22:05
LSE
1150
682.6000
10:26:24
LSE
1400
682.6000
10:26:24
LSE
1399
682.6000
10:26:24
LSE
208
682.6000
10:26:24
LSE
742
682.6000
10:26:24
LSE
220
683.6000
10:29:25
LSE
290
683.6000
10:29:25
LSE
306
683.6000
10:29:25
LSE
750
683.6000
10:29:25
LSE
750
683.6000
10:29:25
LSE
107
683.4000
10:29:26
LSE
1193
683.4000
10:29:26
LSE
750
683.4000
10:30:51
LSE
680
683.4000
10:30:51
LSE
320
683.4000
10:30:51
LSE
291
683.4000
10:30:51
LSE
1000
683.6000
10:33:15
LSE
950
683.6000
10:33:15
LSE
79
683.6000
10:33:15
LSE
1283
683.6000
10:34:30
LSE
17
683.6000
10:34:30
LSE
1350
683.4000
10:38:02
LSE
1200
683.4000
10:38:02
LSE
1200
683.2000
10:38:02
LSE
497
683.2000
10:38:02
LSE
353
683.2000
10:38:02
LSE
649
683.4000
10:43:00
LSE
1000
683.6000
10:43:55
LSE
299
683.6000
10:43:56
LSE
117
683.6000
10:44:18
LSE
206
683.6000
10:44:56
LSE
258
683.6000
10:44:56
LSE
1400
683.6000
10:44:56
LSE
1500
683.6000
10:44:56
LSE
842
683.6000
10:48:23
LSE
408
683.6000
10:48:23
LSE
1300
683.6000
10:48:23
LSE
501
683.4000
10:48:48
LSE
1150
683.2000
10:49:11
LSE
604
683.0000
10:49:56
LSE
396
683.0000
10:49:56
LSE
183
682.8000
10:50:43
LSE
841
682.8000
10:50:43
LSE
76
682.8000
10:50:43
LSE
498
682.8000
10:50:45
LSE
380
682.8000
10:51:45
LSE
830
682.8000
10:51:51
LSE
100
682.6000
10:54:36
LSE
400
682.6000
10:54:36
LSE
449
682.6000
10:54:36
LSE
900
682.4000
10:55:09
LSE
757
682.4000
10:55:09
LSE
910
682.6000
10:58:31
LSE
1100
682.8000
10:59:40
LSE
750
682.8000
10:59:40
LSE
489
682.8000
10:59:40
LSE
750
682.8000
10:59:40
LSE
117
682.8000
10:59:40
LSE
181
682.6000
11:00:08
LSE
1219
682.6000
11:00:08
LSE
165
682.4000
11:01:06
LSE
161
682.4000
11:03:41
LSE
529
682.4000
11:05:26
LSE
1400
682.4000
11:05:26
LSE
670
682.2000
11:05:45
LSE
787
682.2000
11:06:01
LSE
193
682.2000
11:06:01
LSE
850
682.4000
11:09:17
LSE
800
682.4000
11:09:17
LSE
218
682.2000
11:10:07
LSE
782
682.2000
11:10:07
LSE
1100
682.2000
11:10:07
LSE
1200
682.4000
11:13:20
LSE
660
682.6000
11:16:07
LSE
740
682.6000
11:16:07
LSE
454
682.4000
11:16:37
LSE
941
682.4000
11:16:38
LSE
920
683.2000
11:18:27
LSE
690
683.2000
11:19:55
LSE
1000
683.0000
11:19:55
LSE
800
683.2000
11:19:55
LSE
418
683.2000
11:19:55
LSE
724
682.8000
11:20:06
LSE
526
682.8000
11:20:06
LSE
457
682.6000
11:23:32
LSE
353
682.6000
11:23:55
LSE
976
682.4000
11:24:38
LSE
495
682.4000
11:24:38
LSE
505
682.4000
11:24:38
LSE
1000
682.6000
11:27:06
LSE
910
682.6000
11:27:06
LSE
401
682.4000
11:27:21
LSE
749
682.4000
11:27:21
LSE
496
682.2000
11:29:02
LSE
484
682.2000
11:29:02
LSE
454
682.0000
11:29:14
LSE
574
682.2000
11:30:13
LSE
516
682.0000
11:30:52
LSE
750
682.0000
11:33:07
LSE
850
682.0000
11:33:07
LSE
187
682.0000
11:33:07
LSE
750
682.0000
11:33:07
LSE
377
682.0000
11:33:07
LSE
73
682.0000
11:33:07
LSE
667
681.8000
11:34:37
LSE
632
681.8000
11:37:43
LSE
1000
682.0000
11:39:38
LSE
642
682.0000
11:39:38
LSE
408
682.0000
11:39:38
LSE
148
681.8000
11:40:44
LSE
1400
681.8000
11:42:20
LSE
1500
681.8000
11:42:20
LSE
1043
681.6000
11:42:43
LSE
372
681.6000
11:42:43
LSE
377
681.6000
11:42:43
LSE
350
681.4000
11:45:21
LSE
530
681.4000
11:45:21
LSE
702
681.2000
11:47:09
LSE
78
681.2000
11:47:32
LSE
972
681.2000
11:47:32
LSE
856
681.0000
11:48:15
LSE
117
680.8000
11:48:16
LSE
24
680.8000
11:48:16
LSE
750
680.8000
11:49:06
LSE
751
680.6000
11:50:09
LSE
760
680.4000
11:50:14
LSE
1080
680.4000
11:52:53
LSE
911
680.8000
11:54:16
LSE
239
680.8000
11:54:37
LSE
1150
681.2000
11:56:39
LSE
116
681.2000
11:56:39
LSE
884
681.2000
11:56:39
LSE
1200
681.0000
11:57:58
LSE
900
681.0000
11:58:51
LSE
752
681.6000
12:02:21
LSE
603
681.6000
12:02:27
LSE
405
681.6000
12:02:27
LSE
960
681.0000
12:03:13
LSE
783
681.0000
12:05:01
LSE
830
680.8000
12:05:53
LSE
690
680.6000
12:06:45
LSE
422
680.6000
12:06:45
LSE
288
680.6000
12:07:04
LSE
746
680.6000
12:07:04
LSE
298
680.4000
12:07:32
LSE
302
680.4000
12:07:32
LSE
1250
680.6000
12:11:02
LSE
492
680.8000
12:13:37
LSE
750
680.8000
12:13:37
LSE
750
680.8000
12:13:37
LSE
1120
680.8000
12:13:37
LSE
132
680.6000
12:14:21
LSE
16
680.6000
12:15:14
LSE
319
680.6000
12:15:14
LSE
523
680.6000
12:15:14
LSE
153
680.4000
12:16:52
LSE
790
680.6000
12:19:23
LSE
448
680.6000
12:19:44
LSE
752
680.6000
12:19:44
LSE
750
680.6000
12:19:59
LSE
900
680.4000
12:20:03
LSE
417
680.4000
12:20:03
LSE
308
680.4000
12:20:03
LSE
454
680.2000
12:20:18
LSE
546
680.2000
12:20:18
LSE
848
680.2000
12:22:43
LSE
750
680.2000
12:22:43
LSE
898
680.2000
12:24:14
LSE
717
680.0000
12:25:12
LSE
750
680.0000
12:26:41
LSE
79
679.8000
12:26:52
LSE
800
679.8000
12:27:07
LSE
750
679.8000
12:27:07
LSE
454
679.6000
12:27:47
LSE
749
679.6000
12:28:33
LSE
983
679.2000
12:29:26
LSE
861
679.0000
12:31:06
LSE
750
679.0000
12:33:43
LSE
95
679.2000
12:33:43
LSE
364
679.2000
12:34:47
LSE
500
679.2000
12:34:47
LSE
912
679.0000
12:34:50
LSE
367
679.0000
12:34:50
LSE
374
679.0000
12:34:50
LSE
693
678.8000
12:35:20
LSE
1050
679.0000
12:37:52
LSE
260
679.0000
12:37:52
LSE
740
679.0000
12:37:52
LSE
225
679.0000
12:38:22
LSE
53
679.0000
12:39:15
LSE
275
679.0000
12:40:01
LSE
333
679.0000
12:40:01
LSE
286
679.0000
12:40:01
LSE
40
678.8000
12:40:15
LSE
832
678.8000
12:40:28
LSE
750
679.4000
12:40:46
LSE
210
679.4000
12:40:46
LSE
141
679.4000
12:40:46
LSE
210
679.4000
12:40:46
LSE
499
679.4000
12:40:46
LSE
1250
679.2000
12:46:21
LSE
700
679.4000
12:46:57
LSE
810
679.4000
12:47:04
LSE
1400
679.4000
12:47:04
LSE
445
679.2000
12:47:56
LSE
307
679.2000
12:47:56
LSE
982
679.2000
12:50:07
LSE
1000
679.0000
12:53:20
LSE
910
679.0000
12:53:33
LSE
750
679.2000
12:54:40
LSE
550
679.2000
12:55:00
LSE
950
679.6000
12:56:31
LSE
1300
679.6000
12:56:31
LSE
1042
679.4000
12:58:46
LSE
850
679.4000
12:59:15
LSE
745
679.4000
12:59:15
LSE
142
679.2000
13:02:16
LSE
1150
679.2000
13:02:16
LSE
750
679.2000
13:02:16
LSE
22
679.0000
13:02:41
LSE
454
679.0000
13:04:05
LSE
130
679.0000
13:04:05
LSE
873
679.4000
13:05:27
LSE
750
679.4000
13:05:27
LSE
452
679.4000
13:05:27
LSE
413
679.4000
13:05:27
LSE
454
679.0000
13:07:10
LSE
454
679.0000
13:07:39
LSE
2
679.0000
13:07:39
LSE
19
679.0000
13:08:53
LSE
495
679.0000
13:08:54
LSE
315
679.0000
13:08:54
LSE
710
678.8000
13:11:10
LSE
679
678.6000
13:13:29
LSE
58
678.6000
13:13:29
LSE
43
678.6000
13:13:29
LSE
528
678.6000
13:14:53
LSE
672
678.6000
13:14:53
LSE
250
679.8000
13:17:59
LSE
898
679.8000
13:17:59
LSE
2
679.8000
13:17:59
LSE
1550
680.0000
13:18:34
LSE
1230
679.8000
13:18:34
LSE
120
679.8000
13:18:34
LSE
1050
679.8000
13:18:37
LSE
486
679.6000
13:18:38
LSE
914
679.6000
13:18:38
LSE
1100
680.0000
13:20:23
LSE
454
679.8000
13:22:27
LSE
366
679.8000
13:22:27
LSE
1000
679.8000
13:23:10
LSE
473
679.8000
13:23:10
LSE
750
679.8000
13:23:10
LSE
818
679.6000
13:24:06
LSE
564
679.6000
13:25:49
LSE
189
679.6000
13:25:49
LSE
1500
679.8000
13:30:03
LSE
375
679.8000
13:30:03
LSE
1400
679.8000
13:30:06
LSE
283
679.8000
13:30:06
LSE
1248
679.8000
13:30:12
LSE
950
679.4000
13:32:16
LSE
2
679.2000
13:32:43
LSE
228
679.8000
13:33:51
LSE
890
679.8000
13:33:51
LSE
750
679.8000
13:33:51
LSE
719
680.0000
13:36:47
LSE
251
680.0000
13:36:47
LSE
733
680.4000
13:38:25
LSE
367
680.4000
13:38:25
LSE
849
680.4000
13:38:25
LSE
750
680.4000
13:38:25
LSE
1200
680.2000
13:39:13
LSE
500
680.2000
13:39:50
LSE
81
680.4000
13:40:50
LSE
1619
680.4000
13:40:50
LSE
870
680.6000
13:41:22
LSE
750
680.6000
13:41:33
LSE
252
680.4000
13:42:36
LSE
648
680.4000
13:42:36
LSE
860
680.4000
13:43:54
LSE
650
680.2000
13:44:35
LSE
666
680.2000
13:44:35
LSE
1000
679.8000
13:46:38
LSE
676
680.0000
13:48:15
LSE
400
680.0000
13:48:15
LSE
224
680.0000
13:48:15
LSE
528
680.2000
13:48:35
LSE
572
680.2000
13:48:35
LSE
750
680.0000
13:48:46
LSE
750
679.8000
13:49:45
LSE
865
679.4000
13:51:13
LSE
1051
679.6000
13:52:24
LSE
820
680.0000
13:55:48
LSE
650
680.0000
13:55:48
LSE
500
680.0000
13:55:48
LSE
250
680.0000
13:55:48
LSE
1200
679.8000
13:55:56
LSE
750
679.6000
13:56:04
LSE
100
679.6000
13:56:04
LSE
320
680.0000
14:00:53
LSE
587
680.0000
14:00:56
LSE
870
680.2000
14:01:54
LSE
530
680.2000
14:01:54
LSE
746
680.2000
14:01:54
LSE
361
680.2000
14:01:54
LSE
469
680.0000
14:02:30
LSE
781
680.0000
14:02:30
LSE
460
680.0000
14:04:41
LSE
540
680.0000
14:04:43
LSE
1300
680.0000
14:06:02
LSE
1000
679.8000
14:06:20
LSE
850
679.8000
14:06:20
LSE
518
679.8000
14:06:20
LSE
495
679.6000
14:06:50
LSE
805
679.6000
14:06:50
LSE
100
679.4000
14:07:03
LSE
149
679.4000
14:07:03
LSE
721
679.2000
14:09:10
LSE
1000
679.0000
14:10:33
LSE
758
678.8000
14:11:57
LSE
309
678.8000
14:11:57
LSE
820
679.2000
14:15:04
LSE
1250
679.2000
14:15:04
LSE
150
679.2000
14:15:04
LSE
1000
679.0000
14:15:13
LSE
200
679.0000
14:15:13
LSE
1000
679.0000
14:15:13
LSE
720
678.8000
14:15:16
LSE
1109
678.6000
14:16:40
LSE
1100
679.2000
14:17:31
LSE
275
678.8000
14:17:53
LSE
725
678.8000
14:17:56
LSE
714
679.0000
14:22:00
LSE
155
679.0000
14:22:00
LSE
837
679.0000
14:22:00
LSE
163
679.0000
14:22:00
LSE
215
679.2000
14:23:49
LSE
725
679.2000
14:23:49
LSE
1000
679.0000
14:24:21
LSE
150
679.0000
14:24:21
LSE
284
679.0000
14:24:36
LSE
179
679.0000
14:24:36
LSE
837
679.0000
14:25:11
LSE
750
678.8000
14:26:30
LSE
350
678.8000
14:26:30
LSE
593
678.8000
14:26:30
LSE
336
678.8000
14:26:30
LSE
750
678.8000
14:26:30
LSE
1063
678.6000
14:26:36
LSE
187
678.6000
14:26:36
LSE
1000
678.8000
14:28:50
LSE
807
678.4000
14:28:52
LSE
152
678.4000
14:28:52
LSE
500
678.4000
14:28:52
LSE
905
678.2000
14:30:00
LSE
64
678.2000
14:30:00
LSE
454
678.0000
14:30:21
LSE
372
678.0000
14:30:29
LSE
347
678.2000
14:31:21
LSE
953
678.2000
14:31:21
LSE
730
678.0000
14:31:47
LSE
800
677.8000
14:32:03
LSE
88
678.2000
14:32:21
LSE
712
678.2000
14:32:28
LSE
359
678.0000
14:32:35
LSE
698
678.0000
14:32:35
LSE
1000
678.0000
14:33:25
LSE
1400
678.0000
14:35:20
LSE
750
678.0000
14:35:27
LSE
750
678.0000
14:35:31
LSE
1200
678.2000
14:36:43
LSE
1000
678.2000
14:36:52
LSE
347
678.0000
14:37:48
LSE
563
678.0000
14:37:48
LSE
823
678.0000
14:37:50
LSE
594
678.0000
14:37:50
LSE
177
678.0000
14:37:50
LSE
412
678.0000
14:37:50
LSE
993
677.8000
14:39:18
LSE
299
677.8000
14:39:18
LSE
714
677.6000
14:39:51
LSE
734
677.6000
14:39:51
LSE
165
677.6000
14:39:52
LSE
178
678.0000
14:40:23
LSE
114
678.0000
14:40:23
LSE
638
678.0000
14:40:23
LSE
1400
678.2000
14:41:56
LSE
527
678.2000
14:43:23
LSE
523
678.2000
14:43:23
LSE
950
678.8000
14:46:17
LSE
532
678.8000
14:46:17
LSE
850
678.8000
14:46:17
LSE
168
678.8000
14:46:17
LSE
135
678.8000
14:47:13
LSE
750
678.8000
14:47:13
LSE
750
678.8000
14:47:13
LSE
1250
679.0000
14:47:59
LSE
1200
679.0000
14:47:59
LSE
518
679.0000
14:47:59
LSE
750
679.0000
14:47:59
LSE
175
678.8000
14:48:00
LSE
1125
678.8000
14:48:00
LSE
1300
678.8000
14:49:09
LSE
626
679.0000
14:51:19
LSE
523
679.0000
14:51:19
LSE
990
679.0000
14:51:51
LSE
1350
679.0000
14:53:22
LSE
870
679.0000
14:53:22
LSE
77
679.0000
14:53:22
LSE
700
679.2000
14:54:07
LSE
279
679.2000
14:54:07
LSE
273
679.2000
14:55:36
LSE
82
679.2000
14:55:36
LSE
455
679.2000
14:55:36
LSE
895
679.2000
14:55:36
LSE
571
679.2000
14:56:32
LSE
529
679.2000
14:56:32
LSE
1100
679.6000
14:57:18
LSE
493
679.6000
14:57:18
LSE
507
679.6000
14:57:18
LSE
43
679.8000
14:58:22
LSE
1157
679.8000
14:58:22
LSE
1200
680.0000
14:59:01
LSE
750
680.0000
14:59:01
LSE
228
680.0000
14:59:01
LSE
1150
680.2000
14:59:43
LSE
2348
680.2000
14:59:43
LSE
1550
680.0000
15:02:00
LSE
844
680.0000
15:02:36
LSE
206
680.0000
15:02:45
LSE
890
679.8000
15:03:05
LSE
934
679.6000
15:03:42
LSE
880
679.8000
15:03:44
LSE
1250
679.8000
15:04:07
LSE
1050
679.6000
15:05:10
LSE
1300
679.8000
15:06:08
LSE
1200
679.8000
15:06:41
LSE
750
679.8000
15:06:41
LSE
800
679.8000
15:06:41
LSE
760
680.0000
15:06:55
LSE
173
680.0000
15:08:04
LSE
1177
680.0000
15:08:04
LSE
567
680.0000
15:08:04
LSE
263
680.0000
15:08:04
LSE
432
680.6000
15:09:12
LSE
1400
680.4000
15:09:57
LSE
740
680.4000
15:09:57
LSE
800
680.2000
15:10:59
LSE
400
680.6000
15:11:48
LSE
650
680.6000
15:12:20
LSE
920
680.8000
15:13:27
LSE
750
680.8000
15:13:27
LSE
405
680.8000
15:13:27
LSE
1800
681.0000
15:13:49
LSE
2
681.4000
15:13:58
LSE
363
681.4000
15:13:58
LSE
1400
681.2000
15:15:39
LSE
1200
681.2000
15:15:39
LSE
279
681.2000
15:15:39
LSE
1350
681.0000
15:15:43
LSE
513
680.8000
15:16:46
LSE
587
680.8000
15:17:06
LSE
941
681.0000
15:18:16
LSE
1300
681.0000
15:19:20
LSE
848
681.0000
15:19:20
LSE
471
681.2000
15:20:21
LSE
161
681.2000
15:20:21
LSE
241
681.2000
15:20:21
LSE
945
681.2000
15:20:21
LSE
166
681.2000
15:20:32
LSE
555
681.2000
15:21:45
LSE
845
681.2000
15:21:45
LSE
1350
681.0000
15:21:45
LSE
1250
681.4000
15:22:22
LSE
910
681.2000
15:24:10
LSE
533
681.2000
15:24:10
LSE
1113
681.4000
15:25:35
LSE
237
681.4000
15:25:35
LSE
850
681.4000
15:25:58
LSE
1100
681.4000
15:25:58
LSE
770
681.2000
15:25:58
LSE
1000
681.6000
15:27:47
LSE
80
681.6000
15:27:59
LSE
1600
681.8000
15:29:35
LSE
750
681.8000
15:29:35
LSE
1470
681.6000
15:29:35
LSE
1150
682.0000
15:30:09
LSE
937
682.2000
15:31:23
LSE
263
682.2000
15:31:23
LSE
403
682.0000
15:31:23
LSE
1200
682.2000
15:31:23
LSE
200
682.2000
15:31:23
LSE
272
682.2000
15:31:23
LSE
247
682.4000
15:31:23
LSE
947
682.4000
15:31:23
LSE
750
682.4000
15:31:23
LSE
556
682.4000
15:31:23
LSE
670
682.4000
15:31:23
LSE
878
682.2000
15:33:26
LSE
750
682.2000
15:34:41
LSE
213
682.2000
15:34:41
LSE
684
682.0000
15:35:10
LSE
236
682.0000
15:35:10
LSE
1100
682.0000
15:35:10
LSE
860
681.8000
15:35:14
LSE
434
682.0000
15:36:23
LSE
266
682.0000
15:36:23
LSE
303
682.0000
15:36:23
LSE
426
682.0000
15:36:26
LSE
920
681.8000
15:36:47
LSE
1050
681.6000
15:36:47
LSE
700
681.4000
15:38:22
LSE
780
681.4000
15:38:22
LSE
454
681.4000
15:38:22
LSE
309
681.6000
15:38:22
LSE
387
681.2000
15:39:37
LSE
287
681.6000
15:41:05
LSE
894
681.6000
15:41:05
LSE
136
681.6000
15:41:05
LSE
1700
681.4000
15:41:05
LSE
930
681.8000
15:41:32
LSE
990
681.8000
15:41:32
LSE
900
682.4000
15:43:19
LSE
750
682.4000
15:43:19
LSE
313
682.4000
15:43:19
LSE
1000
682.2000
15:44:35
LSE
426
682.2000
15:44:35
LSE
456
682.4000
15:44:35
LSE
1100
682.4000
15:44:44
LSE
564
682.6000
15:47:16
LSE
1050
682.8000
15:47:24
LSE
50
682.8000
15:47:24
LSE
374
682.8000
15:47:24
LSE
415
682.6000
15:49:23
LSE
1085
682.6000
15:49:23
LSE
1450
682.6000
15:49:23
LSE
1750
682.4000
15:49:25
LSE
1000
682.4000
15:49:25
LSE
50
682.4000
15:49:25
LSE
516
682.4000
15:50:07
LSE
750
682.4000
15:50:07
LSE
750
682.4000
15:50:07
LSE
1100
682.6000
15:50:52
LSE
117
682.8000
15:51:13
LSE
648
682.8000
15:51:13
LSE
870
682.6000
15:51:13
LSE
454
682.6000
15:54:02
LSE
596
682.6000
15:54:02
LSE
1200
682.6000
15:54:02
LSE
2382
683.0000
15:55:31
LSE
472
683.0000
15:55:31
LSE
245
683.4000
15:56:06
LSE
311
683.4000
15:56:22
LSE
1400
683.4000
15:56:46
LSE
1150
683.4000
15:57:42
LSE
325
683.4000
15:58:01
LSE
334
683.4000
15:58:01
LSE
1850
683.2000
15:59:02
LSE
850
683.2000
15:59:02
LSE
507
683.2000
15:59:02
LSE
43
683.2000
15:59:02
LSE
445
683.2000
15:59:02
LSE
445
683.2000
15:59:14
LSE
950
683.2000
15:59:37
LSE
947
683.0000
16:00:58
LSE
750
683.0000
16:00:58
LSE
600
683.0000
16:00:58
LSE
600
683.0000
16:00:58
LSE
943
683.0000
16:01:45
LSE
107
683.0000
16:01:45
LSE
950
683.0000
16:01:45
LSE
186
683.8000
16:03:28
LSE
550
683.8000
16:03:28
LSE
750
683.8000
16:03:28
LSE
300
683.8000
16:03:28
LSE
750
683.8000
16:03:28
LSE
360
683.8000
16:03:28
LSE
1400
683.6000
16:03:39
LSE
1300
683.4000
16:03:54
LSE
1200
683.2000
16:04:25
LSE
850
683.2000
16:04:25
LSE
753
683.2000
16:04:25
LSE
780
683.0000
16:04:32
LSE
591
682.8000
16:05:53
LSE
850
682.8000
16:05:53
LSE
750
682.8000
16:05:53
LSE
1136
682.8000
16:05:53
LSE
940
682.6000
16:06:08
LSE
830
682.8000
16:07:24
LSE
950
682.8000
16:07:24
LSE
511
682.8000
16:07:34
LSE
597
682.8000
16:07:34
LSE
1550
682.8000
16:09:43
LSE
1000
682.8000
16:09:43
LSE
850
682.8000
16:10:50
LSE
1000
682.8000
16:10:50
LSE
300
682.8000
16:10:50
LSE
687
682.8000
16:11:24
LSE
312
682.8000
16:11:24
LSE
686
682.8000
16:11:24
LSE
419
682.8000
16:11:24
LSE
940
682.6000
16:12:18
LSE
906
682.8000
16:12:18
LSE
94
682.8000
16:13:04
LSE
571
683.0000
16:13:58
LSE
650
683.0000
16:13:58
LSE
302
683.0000
16:13:59
LSE
44
683.0000
16:13:59
LSE
750
683.0000
16:13:59
LSE
518
683.0000
16:13:59
LSE
950
683.0000
16:14:49
LSE
472
683.0000
16:14:49
LSE
680
683.2000
16:14:49
LSE
616
683.2000
16:14:49
LSE
300
683.2000
16:14:49
LSE
718
683.2000
16:14:49
LSE
1541
683.2000
16:14:49
LSE
649
683.2000
16:14:49
LSE
638
683.0000
16:16:34
LSE
562
683.0000
16:16:34
LSE
1100
683.0000
16:16:34
LSE
482
683.0000
16:16:34
LSE
1000
683.0000
16:16:34
LSE
723
683.4000
16:17:14
LSE
509
683.6000
16:17:59
LSE
548
683.6000
16:17:59
LSE
101
683.6000
16:18:49
LSE
100
683.6000
16:18:49
LSE
300
683.6000
16:18:49
LSE
1024
683.6000
16:18:49
LSE
454
683.6000
16:18:49
LSE
261
683.6000
16:19:06
LSE
627
683.4000
16:19:07
LSE
1100
683.6000
16:19:58
LSE
750
683.6000
16:19:58
LSE
681
683.6000
16:19:58
LSE
854
683.6000
16:19:58
LSE
300
683.6000
16:19:58
LSE
280
683.6000
16:19:58
LSE
750
683.6000
16:19:58
LSE
1800
683.4000
16:20:02
LSE
804
683.0000
16:20:30
LSE
870
683.0000
16:21:10
LSE
850
683.0000
16:21:10
LSE
750
683.2000
16:21:25
LSE
25
683.2000
16:21:25
LSE
1048
683.0000
16:21:33
LSE
738
683.0000
16:21:57
LSE
268
683.2000
16:22:52
LSE
121
683.0000
16:22:52
LSE
850
683.0000
16:23:03
LSE
1100
683.0000
16:23:05
LSE
790
683.0000
16:23:06
LSE
1304
683.0000
16:24:02
LSE
388
683.0000
16:24:02
LSE
632
682.8000
16:26:10
LSE
217
682.8000
16:26:10
LSE
750
682.8000
16:26:10
LSE
630
682.8000
16:26:10
LSE
20
682.8000
16:26:10
LSE
239
682.6000
16:26:20
LSE
82
682.8000
16:26:20
LSE
600
682.8000
16:26:20
LSE
194
682.8000
16:26:28
LSE
786
682.8000
16:26:34
LSE
28
682.8000
16:26:35
LSE
614
682.8000
16:26:35
LSE
198
682.8000
16:26:35
LSE
1600
682.8000
16:26:48
LSE
750
682.8000
16:26:48
LSE
538
682.8000
16:26:48
LSE
591
682.6000
16:27:09
LSE
200
682.8000
16:28:10
LSE
1350
682.8000
16:28:23
LSE
472
682.8000
16:28:23
LSE
132
682.8000
16:28:28
LSE
1200
682.8000
16:28:38
LSE
750
682.8000
16:28:38
LSE
406
682.8000
16:28:38
LSE
70
682.6000
16:29:07
LSE
1462
682.8000
16:29:23
LSE
117
682.8000
16:29:23
LSE
21
682.8000
16:29:23
LSE
1405
682.6000
16:29:52
LSE
25
682.6000
16:29:55
LSE
490
7.6640
08:03:37
Bolsa de Madrid
233
7.6560
08:04:09
Bolsa de Madrid
520
7.6620
08:05:31
Bolsa de Madrid
950
7.6600
08:05:37
Bolsa de Madrid
1150
7.6600
08:05:37
Bolsa de Madrid
872
7.6600
08:05:37
Bolsa de Madrid
520
7.6580
08:05:39
Bolsa de Madrid
519
7.6580
08:05:39
Bolsa de Madrid
38
7.6520
08:05:49
Bolsa de Madrid
99
7.6480
08:06:12
Bolsa de Madrid
461
7.6480
08:06:12
Bolsa de Madrid
512
7.6480
08:06:18
Bolsa de Madrid
507
7.6640
08:10:21
Bolsa de Madrid
223
7.6640
08:11:35
Bolsa de Madrid
960
7.6640
08:11:43
Bolsa de Madrid
208
7.6640
08:13:03
Bolsa de Madrid
702
7.6640
08:13:03
Bolsa de Madrid
200
7.6640
08:13:12
Bolsa de Madrid
67
7.6640
08:14:12
Bolsa de Madrid
623
7.6640
08:14:12
Bolsa de Madrid
580
7.6700
08:15:25
Bolsa de Madrid
241
7.6700
08:15:31
Bolsa de Madrid
909
7.6700
08:15:31
Bolsa de Madrid
700
7.6700
08:15:44
Bolsa de Madrid
60
7.6700
08:17:57
Bolsa de Madrid
60
7.6700
08:17:57
Bolsa de Madrid
266
7.6780
08:18:41
Bolsa de Madrid
1484
7.6780
08:18:41
Bolsa de Madrid
500
7.6780
08:18:57
Bolsa de Madrid
850
7.6780
08:18:57
Bolsa de Madrid
770
7.6780
08:18:57
Bolsa de Madrid
69
7.6760
08:19:30
Bolsa de Madrid
68
7.6760
08:20:19
Bolsa de Madrid
1063
7.6760
08:21:08
Bolsa de Madrid
690
7.6760
08:21:08
Bolsa de Madrid
182
7.6740
08:21:16
Bolsa de Madrid
500
7.6740
08:21:16
Bolsa de Madrid
818
7.6740
08:21:17
Bolsa de Madrid
840
7.6740
08:21:17
Bolsa de Madrid
327
7.6740
08:23:11
Bolsa de Madrid
273
7.6740
08:23:11
Bolsa de Madrid
212
7.6720
08:23:28
Bolsa de Madrid
938
7.6720
08:23:28
Bolsa de Madrid
500
7.6700
08:23:28
Bolsa de Madrid
132
7.6700
08:23:28
Bolsa de Madrid
34
7.6720
08:26:05
Bolsa de Madrid
728
7.6720
08:26:05
Bolsa de Madrid
1350
7.6820
08:27:54
Bolsa de Madrid
512
7.6860
08:27:54
Bolsa de Madrid
420
7.6860
08:27:54
Bolsa de Madrid
500
7.6860
08:27:54
Bolsa de Madrid
97
7.6820
08:27:54
Bolsa de Madrid
567
7.6800
08:27:56
Bolsa de Madrid
820
7.6820
08:31:53
Bolsa de Madrid
719
7.6820
08:31:53
Bolsa de Madrid
254
7.6820
08:31:53
Bolsa de Madrid
127
7.6820
08:31:53
Bolsa de Madrid
550
7.6900
08:34:06
Bolsa de Madrid
590
7.6880
08:34:07
Bolsa de Madrid
610
7.6900
08:34:07
Bolsa de Madrid
691
7.6900
08:34:07
Bolsa de Madrid
819
7.6880
08:36:20
Bolsa de Madrid
229
7.6880
08:37:06
Bolsa de Madrid
500
7.6880
08:37:06
Bolsa de Madrid
530
7.6860
08:37:06
Bolsa de Madrid
900
7.6840
08:38:45
Bolsa de Madrid
680
7.6840
08:39:47
Bolsa de Madrid
630
7.6880
08:43:37
Bolsa de Madrid
890
7.6900
08:43:37
Bolsa de Madrid
1012
7.6900
08:43:37
Bolsa de Madrid
122
7.6900
08:43:37
Bolsa de Madrid
680
7.7020
08:48:34
Bolsa de Madrid
890
7.7000
08:48:54
Bolsa de Madrid
760
7.6980
08:49:00
Bolsa de Madrid
500
7.6980
08:49:10
Bolsa de Madrid
132
7.6980
08:49:10
Bolsa de Madrid
680
7.6960
08:49:10
Bolsa de Madrid
216
7.6920
08:49:10
Bolsa de Madrid
744
7.6920
08:49:20
Bolsa de Madrid
730
7.7000
08:52:47
Bolsa de Madrid
231
7.7040
08:52:47
Bolsa de Madrid
500
7.7040
08:52:47
Bolsa de Madrid
267
7.7040
08:52:47
Bolsa de Madrid
70
7.6940
08:54:25
Bolsa de Madrid
594
7.6940
08:55:12
Bolsa de Madrid
180
7.6920
08:55:27
Bolsa de Madrid
500
7.6920
08:55:27
Bolsa de Madrid
557
7.6820
08:56:48
Bolsa de Madrid
530
7.6800
08:57:00
Bolsa de Madrid
339
7.6780
08:58:02
Bolsa de Madrid
235
7.6780
08:58:02
Bolsa de Madrid
621
7.6740
08:58:14
Bolsa de Madrid
810
7.6660
09:00:22
Bolsa de Madrid
88
7.6620
09:00:30
Bolsa de Madrid
491
7.6620
09:01:00
Bolsa de Madrid
56
7.6640
09:02:47
Bolsa de Madrid
628
7.6640
09:02:47
Bolsa de Madrid
19
7.6640
09:02:47
Bolsa de Madrid
650
7.6620
09:04:16
Bolsa de Madrid
141
7.6600
09:04:16
Bolsa de Madrid
66
7.6600
09:05:26
Bolsa de Madrid
433
7.6600
09:07:18
Bolsa de Madrid
1000
7.6600
09:07:31
Bolsa de Madrid
819
7.6580
09:08:33
Bolsa de Madrid
500
7.6600
09:08:33
Bolsa de Madrid
458
7.6600
09:08:33
Bolsa de Madrid
181
7.6580
09:08:33
Bolsa de Madrid
648
7.6600
09:08:33
Bolsa de Madrid
222
7.6520
09:12:35
Bolsa de Madrid
500
7.6520
09:12:35
Bolsa de Madrid
650
7.6500
09:12:35
Bolsa de Madrid
133
7.6500
09:15:30
Bolsa de Madrid
500
7.6500
09:15:30
Bolsa de Madrid
552
7.6480
09:15:31
Bolsa de Madrid
138
7.6480
09:15:31
Bolsa de Madrid
530
7.6400
09:18:38
Bolsa de Madrid
1150
7.6560
09:25:24
Bolsa de Madrid
1050
7.6560
09:25:24
Bolsa de Madrid
157
7.6540
09:25:29
Bolsa de Madrid
603
7.6540
09:25:29
Bolsa de Madrid
1000
7.6520
09:25:29
Bolsa de Madrid
603
7.6540
09:25:29
Bolsa de Madrid
720
7.6520
09:30:37
Bolsa de Madrid
540
7.6500
09:31:25
Bolsa de Madrid
184
7.6480
09:33:26
Bolsa de Madrid
346
7.6480
09:33:27
Bolsa de Madrid
1200
7.6520
09:37:44
Bolsa de Madrid
95
7.6500
09:37:44
Bolsa de Madrid
296
7.6500
09:37:44
Bolsa de Madrid
529
7.6500
09:37:44
Bolsa de Madrid
96
7.6520
09:39:08
Bolsa de Madrid
367
7.6520
09:39:11
Bolsa de Madrid
377
7.6520
09:40:19
Bolsa de Madrid
1100
7.6520
09:40:19
Bolsa de Madrid
590
7.6500
09:41:31
Bolsa de Madrid
686
7.6480
09:41:32
Bolsa de Madrid
114
7.6480
09:41:32
Bolsa de Madrid
298
7.6520
09:47:26
Bolsa de Madrid
41
7.6520
09:47:51
Bolsa de Madrid
367
7.6520
09:50:26
Bolsa de Madrid
1200
7.6640
09:55:23
Bolsa de Madrid
500
7.6640
09:55:23
Bolsa de Madrid
1150
7.6640
09:55:23
Bolsa de Madrid
500
7.6640
09:55:23
Bolsa de Madrid
500
7.6640
09:55:27
Bolsa de Madrid
1400
7.6620
09:55:38
Bolsa de Madrid
1050
7.6600
09:57:10
Bolsa de Madrid
1100
7.6580
09:57:14
Bolsa de Madrid
154
7.6580
10:00:06
Bolsa de Madrid
416
7.6580
10:00:06
Bolsa de Madrid
584
7.6560
10:00:06
Bolsa de Madrid
466
7.6560
10:00:06
Bolsa de Madrid
1050
7.6540
10:01:59
Bolsa de Madrid
1000
7.6520
10:04:10
Bolsa de Madrid
670
7.6500
10:04:10
Bolsa de Madrid
1350
7.6480
10:04:10
Bolsa de Madrid
1
7.6520
10:04:10
Bolsa de Madrid
742
7.6520
10:04:10
Bolsa de Madrid
407
7.6500
10:04:10
Bolsa de Madrid
500
7.6500
10:04:10
Bolsa de Madrid
410
7.6500
10:09:01
Bolsa de Madrid
68
7.6500
10:09:38
Bolsa de Madrid
122
7.6500
10:12:27
Bolsa de Madrid
955
7.6520
10:12:27
Bolsa de Madrid
960
7.6480
10:15:02
Bolsa de Madrid
500
7.6520
10:17:09
Bolsa de Madrid
302
7.6520
10:17:09
Bolsa de Madrid
232
7.6520
10:17:09
Bolsa de Madrid
500
7.6520
10:17:09
Bolsa de Madrid
66
7.6500
10:18:00
Bolsa de Madrid
192
7.6500
10:18:10
Bolsa de Madrid
522
7.6500
10:18:40
Bolsa de Madrid
38
7.6500
10:18:40
Bolsa de Madrid
230
7.6500
10:18:40
Bolsa de Madrid
522
7.6500
10:18:40
Bolsa de Madrid
134
7.6540
10:22:05
Bolsa de Madrid
656
7.6540
10:22:05
Bolsa de Madrid
60
7.6540
10:22:05
Bolsa de Madrid
720
7.6540
10:22:05
Bolsa de Madrid
1311
7.6620
10:28:26
Bolsa de Madrid
320
7.6700
10:33:15
Bolsa de Madrid
980
7.6700
10:33:15
Bolsa de Madrid
303
7.6680
10:33:16
Bolsa de Madrid
98
7.6680
10:33:16
Bolsa de Madrid
849
7.6680
10:33:16
Bolsa de Madrid
1150
7.6660
10:36:29
Bolsa de Madrid
870
7.6640
10:38:02
Bolsa de Madrid
861
7.6620
10:38:05
Bolsa de Madrid
129
7.6620
10:38:05
Bolsa de Madrid
315
7.6640
10:44:58
Bolsa de Madrid
335
7.6640
10:45:17
Bolsa de Madrid
1250
7.6640
10:46:03
Bolsa de Madrid
323
7.6640
10:48:23
Bolsa de Madrid
469
7.6640
10:48:25
Bolsa de Madrid
50
7.6640
10:48:25
Bolsa de Madrid
158
7.6640
10:48:33
Bolsa de Madrid
361
7.6620
10:49:00
Bolsa de Madrid
789
7.6620
10:49:00
Bolsa de Madrid
1050
7.6600
10:49:15
Bolsa de Madrid
253
7.6580
10:50:16
Bolsa de Madrid
103
7.6580
10:50:16
Bolsa de Madrid
894
7.6580
10:50:16
Bolsa de Madrid
710
7.6560
10:50:43
Bolsa de Madrid
147
7.6540
10:50:44
Bolsa de Madrid
216
7.6560
10:52:23
Bolsa de Madrid
500
7.6560
10:52:23
Bolsa de Madrid
437
7.6560
10:53:47
Bolsa de Madrid
289
7.6560
10:53:47
Bolsa de Madrid
1
7.6540
10:53:48
Bolsa de Madrid
532
7.6540
10:53:48
Bolsa de Madrid
32
7.6540
10:54:36
Bolsa de Madrid
820
7.6540
11:00:48
Bolsa de Madrid
1150
7.6620
11:20:06
Bolsa de Madrid
822
7.6620
11:20:06
Bolsa de Madrid
1200
7.6620
11:20:06
Bolsa de Madrid
1100
7.6600
11:20:06
Bolsa de Madrid
15
7.6580
11:20:06
Bolsa de Madrid
389
7.6600
11:23:29
Bolsa de Madrid
87
7.6600
11:23:55
Bolsa de Madrid
996
7.6600
11:23:55
Bolsa de Madrid
156
7.6600
11:23:55
Bolsa de Madrid
653
7.6640
11:26:45
Bolsa de Madrid
968
7.6640
11:26:45
Bolsa de Madrid
35
7.6640
11:26:45
Bolsa de Madrid
1150
7.6640
11:27:01
Bolsa de Madrid
401
7.6620
11:27:06
Bolsa de Madrid
1049
7.6620
11:27:06
Bolsa de Madrid
51
7.6620
11:27:06
Bolsa de Madrid
1049
7.6620
11:27:06
Bolsa de Madrid
118
7.6620
11:27:06
Bolsa de Madrid
22
7.6600
11:27:08
Bolsa de Madrid
398
7.6580
11:28:29
Bolsa de Madrid
1452
7.6580
11:28:29
Bolsa de Madrid
650
7.6560
11:29:02
Bolsa de Madrid
216
7.6560
11:30:52
Bolsa de Madrid
500
7.6560
11:30:52
Bolsa de Madrid
131
7.6560
11:30:52
Bolsa de Madrid
530
7.6540
11:30:52
Bolsa de Madrid
381
7.6540
11:31:56
Bolsa de Madrid
728
7.6540
11:31:56
Bolsa de Madrid
173
7.6540
11:31:56
Bolsa de Madrid
529
7.6540
11:34:54
Bolsa de Madrid
657
7.6540
11:34:54
Bolsa de Madrid
540
7.6540
11:37:43
Bolsa de Madrid
500
7.6540
11:37:43
Bolsa de Madrid
127
7.6540
11:41:36
Bolsa de Madrid
714
7.6540
11:41:36
Bolsa de Madrid
399
7.6520
11:42:43
Bolsa de Madrid
484
7.6520
11:42:43
Bolsa de Madrid
500
7.6520
11:42:43
Bolsa de Madrid
500
7.6520
11:42:43
Bolsa de Madrid
641
7.6500
11:42:43
Bolsa de Madrid
84
7.6500
11:42:43
Bolsa de Madrid
16
7.6480
11:42:43
Bolsa de Madrid
31
7.6480
11:47:10
Bolsa de Madrid
500
7.6480
11:47:10
Bolsa de Madrid
500
7.6480
11:47:10
Bolsa de Madrid
587
7.6440
11:48:27
Bolsa de Madrid
22
7.6340
11:50:14
Bolsa de Madrid
28
7.6340
11:50:14
Bolsa de Madrid
37
7.6340
11:50:14
Bolsa de Madrid
14
7.6340
11:50:14
Bolsa de Madrid
26
7.6340
11:50:14
Bolsa de Madrid
413
7.6340
11:50:16
Bolsa de Madrid
990
7.6380
11:54:40
Bolsa de Madrid
990
7.6380
11:54:40
Bolsa de Madrid
630
7.6380
11:57:24
Bolsa de Madrid
270
7.6360
11:57:58
Bolsa de Madrid
296
7.6440
12:02:10
Bolsa de Madrid
41
7.6440
12:02:10
Bolsa de Madrid
890
7.6480
12:02:56
Bolsa de Madrid
660
7.6440
12:03:13
Bolsa de Madrid
820
7.6420
12:03:13
Bolsa de Madrid
285
7.6440
12:03:13
Bolsa de Madrid
1300
7.6440
12:03:13
Bolsa de Madrid
3
7.6440
12:03:13
Bolsa de Madrid
130
7.6340
12:16:49
Bolsa de Madrid
600
7.6340
12:17:11
Bolsa de Madrid
500
7.6340
12:17:11
Bolsa de Madrid
750
7.6340
12:17:11
Bolsa de Madrid
97
7.6340
12:20:03
Bolsa de Madrid
613
7.6340
12:20:03
Bolsa de Madrid
500
7.6340
12:20:17
Bolsa de Madrid
500
7.6340
12:20:17
Bolsa de Madrid
1200
7.6340
12:20:17
Bolsa de Madrid
634
7.6320
12:20:17
Bolsa de Madrid
483
7.6340
12:20:17
Bolsa de Madrid
590
7.6300
12:26:41
Bolsa de Madrid
609
7.6280
12:26:41
Bolsa de Madrid
172
7.6300
12:26:41
Bolsa de Madrid
500
7.6300
12:26:41
Bolsa de Madrid
642
7.6300
12:26:41
Bolsa de Madrid
619
7.6240
12:29:50
Bolsa de Madrid
383
7.6200
12:32:05
Bolsa de Madrid
256
7.6200
12:32:05
Bolsa de Madrid
790
7.6180
12:34:47
Bolsa de Madrid
570
7.6160
12:34:50
Bolsa de Madrid
810
7.6140
12:37:52
Bolsa de Madrid
33
7.6180
12:41:51
Bolsa de Madrid
1050
7.6180
12:41:51
Bolsa de Madrid
793
7.6180
12:41:51
Bolsa de Madrid
500
7.6160
12:46:06
Bolsa de Madrid
500
7.6160
12:46:06
Bolsa de Madrid
1300
7.6160
12:46:06
Bolsa de Madrid
303
7.6120
12:50:09
Bolsa de Madrid
500
7.6120
12:50:09
Bolsa de Madrid
454
7.6100
12:50:14
Bolsa de Madrid
137
7.6100
12:50:47
Bolsa de Madrid
407
7.6080
12:50:47
Bolsa de Madrid
377
7.6080
12:50:47
Bolsa de Madrid
127
7.6100
12:53:33
Bolsa de Madrid
500
7.6100
12:53:33
Bolsa de Madrid
67
7.6140
12:57:00
Bolsa de Madrid
713
7.6140
12:57:00
Bolsa de Madrid
527
7.6120
12:59:35
Bolsa de Madrid
296
7.6120
12:59:35
Bolsa de Madrid
69
7.6100
12:59:43
Bolsa de Madrid
502
7.6100
12:59:43
Bolsa de Madrid
662
7.6100
13:02:16
Bolsa de Madrid
161
7.6080
13:02:16
Bolsa de Madrid
67
7.6080
13:04:17
Bolsa de Madrid
472
7.6080
13:08:54
Bolsa de Madrid
89
7.6060
13:14:32
Bolsa de Madrid
556
7.6060
13:15:11
Bolsa de Madrid
400
7.6160
13:17:59
Bolsa de Madrid
960
7.6340
13:18:42
Bolsa de Madrid
392
7.6340
13:18:42
Bolsa de Madrid
531
7.6340
13:18:42
Bolsa de Madrid
482
7.6340
13:18:42
Bolsa de Madrid
1196
7.6320
13:19:00
Bolsa de Madrid
4
7.6320
13:19:00
Bolsa de Madrid
571
7.6300
13:19:00
Bolsa de Madrid
65
7.6340
13:19:01
Bolsa de Madrid
565
7.6320
13:19:01
Bolsa de Madrid
216
7.6300
13:19:01
Bolsa de Madrid
730
7.6220
13:24:01
Bolsa de Madrid
159
7.6260
13:24:01
Bolsa de Madrid
500
7.6240
13:24:01
Bolsa de Madrid
577
7.6200
13:30:56
Bolsa de Madrid
423
7.6200
13:30:56
Bolsa de Madrid
358
7.6200
13:33:15
Bolsa de Madrid
110
7.6340
13:39:25
Bolsa de Madrid
220
7.6340
13:39:25
Bolsa de Madrid
460
7.6340
13:39:50
Bolsa de Madrid
339
7.6320
13:39:56
Bolsa de Madrid
230
7.6320
13:45:14
Bolsa de Madrid
87
7.6320
13:46:16
Bolsa de Madrid
644
7.6320
13:46:38
Bolsa de Madrid
71
7.6300
13:47:07
Bolsa de Madrid
60
7.6300
13:47:46
Bolsa de Madrid
69
7.6300
13:47:56
Bolsa de Madrid
790
7.6300
13:48:06
Bolsa de Madrid
500
7.6300
13:48:15
Bolsa de Madrid
340
7.6340
13:48:35
Bolsa de Madrid
810
7.6340
13:48:35
Bolsa de Madrid
199
7.6360
13:48:35
Bolsa de Madrid
829
7.6360
13:48:35
Bolsa de Madrid
500
7.6340
13:48:35
Bolsa de Madrid
340
7.6340
13:48:35
Bolsa de Madrid
625
7.6340
13:48:46
Bolsa de Madrid
650
7.6220
13:49:37
Bolsa de Madrid
81
7.6220
13:52:50
Bolsa de Madrid
67
7.6260
13:55:43
Bolsa de Madrid
600
7.6260
13:55:56
Bolsa de Madrid
489
7.6260
13:55:56
Bolsa de Madrid
44
7.6260
13:56:04
Bolsa de Madrid
880
7.6240
13:56:05
Bolsa de Madrid
890
7.6220
13:56:05
Bolsa de Madrid
236
7.6300
14:00:33
Bolsa de Madrid
254
7.6340
14:03:50
Bolsa de Madrid
516
7.6340
14:03:50
Bolsa de Madrid
68
7.6300
14:04:43
Bolsa de Madrid
69
7.6300
14:05:37
Bolsa de Madrid
66
7.6300
14:06:28
Bolsa de Madrid
8
7.6300
14:06:51
Bolsa de Madrid
164
7.6280
14:07:03
Bolsa de Madrid
336
7.6300
14:07:03
Bolsa de Madrid
68
7.6280
14:07:21
Bolsa de Madrid
68
7.6280
14:08:14
Bolsa de Madrid
271
7.6280
14:09:07
Bolsa de Madrid
186
7.6280
14:09:39
Bolsa de Madrid
144
7.6280
14:10:05
Bolsa de Madrid
850
7.6260
14:10:33
Bolsa de Madrid
39
7.6280
14:10:33
Bolsa de Madrid
1200
7.6240
14:12:48
Bolsa de Madrid
880
7.6260
14:15:04
Bolsa de Madrid
1300
7.6260
14:15:04
Bolsa de Madrid
1050
7.6220
14:15:13
Bolsa de Madrid
274
7.6300
14:23:55
Bolsa de Madrid
536
7.6300
14:23:55
Bolsa de Madrid
500
7.6300
14:24:36
Bolsa de Madrid
527
7.6300
14:24:36
Bolsa de Madrid
630
7.6300
14:24:36
Bolsa de Madrid
590
7.6280
14:26:24
Bolsa de Madrid
81
7.6260
14:26:30
Bolsa de Madrid
919
7.6260
14:26:30
Bolsa de Madrid
853
7.6260
14:28:50
Bolsa de Madrid
500
7.6260
14:28:50
Bolsa de Madrid
552
7.6240
14:28:51
Bolsa de Madrid
877
7.6220
14:28:52
Bolsa de Madrid
500
7.6160
14:30:29
Bolsa de Madrid
160
7.6160
14:32:03
Bolsa de Madrid
761
7.6200
14:32:03
Bolsa de Madrid
632
7.6200
14:33:25
Bolsa de Madrid
587
7.6200
14:33:25
Bolsa de Madrid
600
7.6180
14:33:25
Bolsa de Madrid
625
7.6180
14:34:54
Bolsa de Madrid
620
7.6180
14:37:50
Bolsa de Madrid
500
7.6180
14:37:50
Bolsa de Madrid
500
7.6180
14:37:50
Bolsa de Madrid
714
7.6160
14:37:56
Bolsa de Madrid
200
7.6180
14:37:56
Bolsa de Madrid
500
7.6180
14:37:56
Bolsa de Madrid
587
7.6120
14:39:51
Bolsa de Madrid
91
7.6140
14:39:51
Bolsa de Madrid
500
7.6140
14:39:51
Bolsa de Madrid
652
7.6200
14:43:23
Bolsa de Madrid
490
7.6200
14:43:23
Bolsa de Madrid
500
7.6200
14:43:23
Bolsa de Madrid
180
7.6180
14:43:23
Bolsa de Madrid
620
7.6200
14:48:00
Bolsa de Madrid
1300
7.6220
14:51:51
Bolsa de Madrid
235
7.6220
14:51:51
Bolsa de Madrid
296
7.6220
14:51:51
Bolsa de Madrid
810
7.6240
14:55:30
Bolsa de Madrid
129
7.6220
14:55:30
Bolsa de Madrid
505
7.6240
14:55:30
Bolsa de Madrid
1029
7.6240
14:55:30
Bolsa de Madrid
970
7.6300
14:59:11
Bolsa de Madrid
420
7.6300
15:03:33
Bolsa de Madrid
86
7.6300
15:03:42
Bolsa de Madrid
383
7.6300
15:03:43
Bolsa de Madrid
311
7.6300
15:03:43
Bolsa de Madrid
315
7.6300
15:05:50
Bolsa de Madrid
1035
7.6300
15:06:08
Bolsa de Madrid
860
7.6280
15:06:08
Bolsa de Madrid
1800
7.6260
15:06:10
Bolsa de Madrid
805
7.6360
15:08:48
Bolsa de Madrid
810
7.6360
15:09:57
Bolsa de Madrid
640
7.6360
15:10:34
Bolsa de Madrid
1250
7.6400
15:11:43
Bolsa de Madrid
963
7.6420
15:11:43
Bolsa de Madrid
808
7.6420
15:11:43
Bolsa de Madrid
152
7.6400
15:12:20
Bolsa de Madrid
37
7.6400
15:12:20
Bolsa de Madrid
721
7.6400
15:12:20
Bolsa de Madrid
236
7.6420
15:12:20
Bolsa de Madrid
500
7.6420
15:12:20
Bolsa de Madrid
37
7.6400
15:12:20
Bolsa de Madrid
181
7.6440
15:17:06
Bolsa de Madrid
629
7.6440
15:17:06
Bolsa de Madrid
401
7.6460
15:17:06
Bolsa de Madrid
481
7.6460
15:17:06
Bolsa de Madrid
578
7.6460
15:17:06
Bolsa de Madrid
500
7.6460
15:17:06
Bolsa de Madrid
547
7.6460
15:17:20
Bolsa de Madrid
820
7.6460
15:21:45
Bolsa de Madrid
128
7.6500
15:22:20
Bolsa de Madrid
880
7.6500
15:22:22
Bolsa de Madrid
551
7.6500
15:23:57
Bolsa de Madrid
1038
7.6500
15:23:57
Bolsa de Madrid
361
7.6500
15:23:57
Bolsa de Madrid
340
7.6480
15:24:10
Bolsa de Madrid
550
7.6480
15:24:10
Bolsa de Madrid
670
7.6460
15:24:11
Bolsa de Madrid
230
7.6480
15:24:11
Bolsa de Madrid
1200
7.6460
15:24:11
Bolsa de Madrid
1050
7.6560
15:34:41
Bolsa de Madrid
246
7.6560
15:34:41
Bolsa de Madrid
1909
7.6560
15:34:41
Bolsa de Madrid
1200
7.6560
15:35:14
Bolsa de Madrid
338
7.6540
15:35:14
Bolsa de Madrid
622
7.6540
15:35:26
Bolsa de Madrid
51
7.6540
15:36:44
Bolsa de Madrid
1150
7.6520
15:36:47
Bolsa de Madrid
643
7.6500
15:36:47
Bolsa de Madrid
67
7.6480
15:38:22
Bolsa de Madrid
653
7.6480
15:38:22
Bolsa de Madrid
912
7.6480
15:40:39
Bolsa de Madrid
831
7.6480
15:41:03
Bolsa de Madrid
93
7.6560
15:43:50
Bolsa de Madrid
817
7.6560
15:43:50
Bolsa de Madrid
142
7.6540
15:44:34
Bolsa de Madrid
314
7.6540
15:47:07
Bolsa de Madrid
583
7.6580
15:47:16
Bolsa de Madrid
464
7.6600
15:47:24
Bolsa de Madrid
686
7.6600
15:47:24
Bolsa de Madrid
266
7.6600
15:48:31
Bolsa de Madrid
734
7.6600
15:48:31
Bolsa de Madrid
37
7.6580
15:49:23
Bolsa de Madrid
1263
7.6580
15:49:23
Bolsa de Madrid
97
7.6560
15:49:25
Bolsa de Madrid
390
7.6560
15:50:05
Bolsa de Madrid
37
7.6560
15:50:05
Bolsa de Madrid
286
7.6560
15:50:05
Bolsa de Madrid
130
7.6560
15:54:18
Bolsa de Madrid
781
7.6600
16:02:13
Bolsa de Madrid
111
7.6600
16:02:55
Bolsa de Madrid
1250
7.6600
16:04:27
Bolsa de Madrid
171
7.6600
16:04:27
Bolsa de Madrid
1029
7.6600
16:04:27
Bolsa de Madrid
112
7.6600
16:04:27
Bolsa de Madrid
132
7.6600
16:04:31
Bolsa de Madrid
500
7.6600
16:04:31
Bolsa de Madrid
133
7.6600
16:04:32
Bolsa de Madrid
500
7.6600
16:04:32
Bolsa de Madrid
390
7.6580
16:04:56
Bolsa de Madrid
400
7.6580
16:05:40
Bolsa de Madrid
1150
7.6560
16:05:55
Bolsa de Madrid
459
7.6580
16:05:55
Bolsa de Madrid
1200
7.6580
16:05:55
Bolsa de Madrid
1200
7.6580
16:05:55
Bolsa de Madrid
1214
7.6580
16:05:55
Bolsa de Madrid
420
7.6560
16:05:55
Bolsa de Madrid
864
7.6560
16:05:55
Bolsa de Madrid
881
7.6600
16:07:03
Bolsa de Madrid
369
7.6600
16:07:03
Bolsa de Madrid
650
7.6600
16:07:03
Bolsa de Madrid
1261
7.6600
16:07:24
Bolsa de Madrid
70
7.6580
16:07:34
Bolsa de Madrid
110
7.6580
16:08:23
Bolsa de Madrid
82
7.6580
16:09:00
Bolsa de Madrid
888
7.6580
16:09:00
Bolsa de Madrid
441
7.6580
16:12:18
Bolsa de Madrid
659
7.6580
16:12:20
Bolsa de Madrid
1013
7.6620
16:13:59
Bolsa de Madrid
542
7.6620
16:13:59
Bolsa de Madrid
500
7.6620
16:13:59
Bolsa de Madrid
432
7.6600
16:14:07
Bolsa de Madrid
243
7.6620
16:16:34
Bolsa de Madrid
1120
7.6620
16:16:37
Bolsa de Madrid
66
7.6620
16:17:03
Bolsa de Madrid
1050
7.6680
16:18:11
Bolsa de Madrid
540
7.6680
16:18:11
Bolsa de Madrid
560
7.6680
16:18:11
Bolsa de Madrid
493
7.6680
16:18:34
Bolsa de Madrid
543
7.6660
16:18:53
Bolsa de Madrid
757
7.6680
16:18:53
Bolsa de Madrid
72
7.6660
16:19:07
Bolsa de Madrid
1100
7.6680
16:20:04
Bolsa de Madrid
450
7.6680
16:20:12
Bolsa de Madrid
685
7.6660
16:20:13
Bolsa de Madrid
67
7.6640
16:20:18
Bolsa de Madrid
1583
7.6640
16:20:22
Bolsa de Madrid
68
7.6660
16:22:06
Bolsa de Madrid
1332
7.6660
16:22:40
Bolsa de Madrid
1150
7.6620
16:23:06
Bolsa de Madrid
590
7.6640
16:23:06
Bolsa de Madrid
198
7.6640
16:23:06
Bolsa de Madrid
1202
7.6620
16:23:06
Bolsa de Madrid
214
7.6640
16:23:06
Bolsa de Madrid
261
7.6640
16:23:06
Bolsa de Madrid
1050
7.6620
16:23:54
Bolsa de Madrid
1037
7.6660
16:25:47
Bolsa de Madrid
735
7.6660
16:25:47
Bolsa de Madrid
500
7.6660
16:25:47
Bolsa de Madrid
434
7.6660
16:25:47
Bolsa de Madrid
749
7.6660
16:25:47
Bolsa de Madrid
100
7.6620
16:25:58
Bolsa de Madrid
950
7.6620
16:25:58
Bolsa de Madrid
702
7.6600
16:26:17
Bolsa de Madrid
727
7.6620
16:27:33
Bolsa de Madrid
195
7.6620
16:27:33
Bolsa de Madrid
213
7.6620
16:27:33
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 681.9489
646,416
Bolsa de Madrid
€7.6513
293,356
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDZLFFVKFBBBX
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement