REG - Intl Con Airline Grp - Transaction in Own Shares
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 September 2018 it purchased 405,086 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.
Number of shares purchased
Trading venue
Lowest price paid
Highest price paid
120,909
LSE
£6.8160
£6.8700
284,177
Bolsa de Madrid
€7.6700
€7.7220
The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 60,416,614 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,997,572,680 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
17 September 2018
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases
Shares purchased:
405,086
Date of purchases:
17-Sep-18
Investment firm:
Deutsche Bank AG, London branch
Individual Transactions
Number of shares purchased
Transaction price
Time of transaction
Trading Venue
473
682.4000
08:03:30
LSE
742
681.6000
08:04:44
LSE
104
681.8000
08:06:11
LSE
580
682.4000
08:07:10
LSE
530
682.2000
08:07:43
LSE
115
682.0000
08:08:31
LSE
425
682.0000
08:08:31
LSE
737
682.4000
08:10:41
LSE
770
684.0000
08:12:50
LSE
700
684.0000
08:12:50
LSE
293
684.2000
08:13:04
LSE
930
685.0000
08:13:45
LSE
1050
684.8000
08:13:45
LSE
708
684.6000
08:13:45
LSE
81
684.6000
08:13:55
LSE
600
685.4000
08:15:11
LSE
340
685.4000
08:15:11
LSE
400
685.4000
08:15:11
LSE
750
685.4000
08:15:11
LSE
820
685.2000
08:15:11
LSE
514
685.0000
08:18:38
LSE
540
685.4000
08:26:22
LSE
550
685.6000
08:27:35
LSE
566
684.2000
08:32:36
LSE
740
685.6000
08:46:49
LSE
760
685.4000
08:47:38
LSE
385
684.4000
08:53:29
LSE
300
684.4000
08:53:29
LSE
613
684.8000
09:00:27
LSE
1100
685.4000
09:11:33
LSE
704
687.0000
09:18:21
LSE
633
686.0000
09:27:06
LSE
248
686.0000
09:27:06
LSE
686
686.6000
09:38:08
LSE
628
685.4000
09:47:41
LSE
249
685.8000
09:54:52
LSE
449
685.8000
09:54:52
LSE
920
685.6000
10:08:10
LSE
685
684.2000
10:16:12
LSE
667
683.6000
10:25:33
LSE
768
684.6000
10:35:51
LSE
297
685.0000
10:46:28
LSE
667
683.8000
10:51:57
LSE
707
684.4000
11:01:13
LSE
733
685.0000
11:13:20
LSE
678
684.0000
11:34:59
LSE
157
683.8000
11:41:52
LSE
583
683.8000
11:41:52
LSE
387
682.6000
11:51:33
LSE
700
682.6000
11:55:03
LSE
936
682.8000
11:57:40
LSE
182
682.8000
11:57:58
LSE
559
682.8000
11:57:58
LSE
389
682.4000
11:58:03
LSE
790
683.4000
12:02:26
LSE
903
683.6000
12:03:16
LSE
1000
683.4000
12:03:16
LSE
700
683.2000
12:04:06
LSE
749
683.0000
12:06:40
LSE
213
683.2000
12:08:24
LSE
419
683.2000
12:08:24
LSE
109
683.2000
12:08:24
LSE
308
683.0000
12:10:53
LSE
275
683.2000
12:12:17
LSE
755
683.2000
12:12:28
LSE
1000
683.6000
12:15:12
LSE
500
683.8000
12:15:12
LSE
241
683.6000
12:15:12
LSE
912
683.4000
12:15:12
LSE
1992
683.6000
12:24:45
LSE
300
684.0000
12:52:32
LSE
800
683.8000
12:55:40
LSE
748
683.8000
12:55:40
LSE
567
682.8000
13:07:40
LSE
729
682.4000
13:08:23
LSE
261
682.6000
13:08:23
LSE
491
682.6000
13:08:23
LSE
36
683.0000
13:15:02
LSE
893
683.0000
13:15:02
LSE
840
683.0000
13:17:31
LSE
1536
683.0000
13:17:31
LSE
757
683.0000
13:19:13
LSE
1300
682.6000
13:21:44
LSE
1300
682.8000
13:25:42
LSE
830
682.6000
13:25:48
LSE
689
683.0000
13:32:39
LSE
303
683.0000
13:32:39
LSE
1500
683.6000
13:35:09
LSE
1535
683.6000
13:36:17
LSE
115
683.6000
13:36:17
LSE
654
683.6000
13:36:51
LSE
975
684.2000
13:39:08
LSE
325
684.2000
13:39:08
LSE
720
684.2000
13:44:43
LSE
472
684.2000
13:55:59
LSE
211
684.2000
13:55:59
LSE
735
683.6000
14:05:25
LSE
741
683.6000
14:15:47
LSE
321
684.4000
14:30:15
LSE
750
684.4000
14:30:15
LSE
742
685.0000
14:36:02
LSE
700
684.6000
14:42:06
LSE
9
684.8000
14:49:26
LSE
750
684.8000
14:49:26
LSE
702
684.8000
14:55:33
LSE
813
685.2000
15:03:33
LSE
478
684.6000
15:08:13
LSE
250
684.6000
15:08:13
LSE
761
684.0000
15:15:09
LSE
762
683.2000
15:23:01
LSE
695
683.0000
15:27:55
LSE
800
682.2000
15:30:14
LSE
275
682.2000
15:30:14
LSE
750
682.2000
15:30:14
LSE
700
682.2000
15:30:14
LSE
710
682.0000
15:30:36
LSE
750
682.6000
15:31:06
LSE
468
682.2000
15:31:24
LSE
382
682.2000
15:31:24
LSE
15
682.6000
15:32:01
LSE
750
682.6000
15:32:01
LSE
697
682.4000
15:33:24
LSE
125
682.6000
15:33:37
LSE
584
682.6000
15:33:37
LSE
54
682.6000
15:33:37
LSE
910
682.6000
15:35:22
LSE
738
682.2000
15:36:04
LSE
764
682.2000
15:36:04
LSE
445
682.4000
15:36:58
LSE
382
682.4000
15:36:58
LSE
750
682.4000
15:36:58
LSE
283
682.2000
15:37:44
LSE
750
682.2000
15:37:44
LSE
1100
682.2000
15:37:44
LSE
750
682.0000
15:37:46
LSE
1150
683.0000
15:41:00
LSE
980
683.4000
15:42:40
LSE
464
683.6000
15:42:40
LSE
300
683.4000
15:42:40
LSE
1400
683.2000
15:42:43
LSE
327
683.8000
15:50:04
LSE
765
683.8000
15:53:46
LSE
786
682.4000
15:56:57
LSE
392
682.6000
15:57:06
LSE
403
682.6000
15:57:06
LSE
39
683.0000
15:57:27
LSE
600
683.0000
15:57:27
LSE
121
683.0000
15:57:27
LSE
860
682.6000
15:59:01
LSE
577
683.2000
15:59:52
LSE
750
683.2000
15:59:52
LSE
960
683.2000
16:02:37
LSE
142
683.2000
16:02:37
LSE
750
683.2000
16:02:37
LSE
200
683.4000
16:03:55
LSE
60
683.4000
16:03:55
LSE
790
683.4000
16:04:15
LSE
312
683.4000
16:04:15
LSE
750
683.4000
16:04:15
LSE
361
683.8000
16:05:09
LSE
750
684.2000
16:06:09
LSE
1400
684.0000
16:07:15
LSE
1000
684.0000
16:08:03
LSE
686
684.0000
16:08:03
LSE
750
684.0000
16:08:03
LSE
750
684.0000
16:09:18
LSE
1000
684.4000
16:10:00
LSE
750
684.4000
16:10:00
LSE
1045
684.2000
16:10:30
LSE
105
684.2000
16:10:30
LSE
850
684.2000
16:10:39
LSE
1350
684.4000
16:12:23
LSE
343
684.4000
16:12:23
LSE
857
684.4000
16:12:23
LSE
1150
684.8000
16:15:05
LSE
350
684.8000
16:15:05
LSE
750
684.8000
16:15:05
LSE
1345
685.0000
16:17:27
LSE
55
685.0000
16:17:27
LSE
830
684.8000
16:17:27
LSE
700
685.0000
16:17:27
LSE
1000
685.0000
16:17:27
LSE
1300
684.8000
16:17:41
LSE
727
684.8000
16:17:41
LSE
850
684.8000
16:17:41
LSE
750
684.4000
16:20:39
LSE
776
684.8000
16:25:23
LSE
729
685.0000
16:28:06
LSE
910
7.6720
08:07:46
Bolsa de Madrid
680
7.6720
08:07:48
Bolsa de Madrid
414
7.6700
08:08:30
Bolsa de Madrid
292
7.6760
08:11:21
Bolsa de Madrid
1000
7.6940
08:12:50
Bolsa de Madrid
980
7.6920
08:12:50
Bolsa de Madrid
910
7.6940
08:12:50
Bolsa de Madrid
9961
7.6940
08:12:50
Bolsa de Madrid
489
7.7060
08:15:11
Bolsa de Madrid
426
7.7080
08:17:40
Bolsa de Madrid
184
7.7080
08:18:31
Bolsa de Madrid
323
7.7080
08:18:38
Bolsa de Madrid
217
7.7080
08:18:38
Bolsa de Madrid
107
7.7060
08:18:41
Bolsa de Madrid
563
7.7060
08:19:03
Bolsa de Madrid
570
7.7100
08:20:19
Bolsa de Madrid
368
7.7080
08:20:19
Bolsa de Madrid
1009
7.7100
08:25:42
Bolsa de Madrid
241
7.7100
08:26:07
Bolsa de Madrid
241
7.7100
08:26:07
Bolsa de Madrid
859
7.7100
08:26:07
Bolsa de Madrid
92
7.7100
08:26:10
Bolsa de Madrid
728
7.7100
08:26:11
Bolsa de Madrid
910
7.7100
08:26:14
Bolsa de Madrid
500
7.7080
08:26:22
Bolsa de Madrid
12
7.7080
08:26:22
Bolsa de Madrid
1200
7.7060
08:26:26
Bolsa de Madrid
500
7.7080
08:26:26
Bolsa de Madrid
230
7.7080
08:26:26
Bolsa de Madrid
35
7.7080
08:26:26
Bolsa de Madrid
570
7.7040
08:27:01
Bolsa de Madrid
630
7.7060
08:29:54
Bolsa de Madrid
646
7.7040
08:29:54
Bolsa de Madrid
800
7.7020
08:29:54
Bolsa de Madrid
720
7.7060
08:29:54
Bolsa de Madrid
4
7.6960
08:32:32
Bolsa de Madrid
596
7.6960
08:32:32
Bolsa de Madrid
500
7.6980
08:32:32
Bolsa de Madrid
131
7.6980
08:32:32
Bolsa de Madrid
28
7.6980
08:32:32
Bolsa de Madrid
880
7.7040
08:36:19
Bolsa de Madrid
102
7.7020
08:39:31
Bolsa de Madrid
588
7.7020
08:39:31
Bolsa de Madrid
790
7.7120
08:41:00
Bolsa de Madrid
730
7.7120
08:41:00
Bolsa de Madrid
890
7.7100
08:42:05
Bolsa de Madrid
1300
7.7120
08:47:05
Bolsa de Madrid
1673
7.7120
08:47:05
Bolsa de Madrid
201
7.7120
08:47:05
Bolsa de Madrid
710
7.7100
08:47:38
Bolsa de Madrid
860
7.7080
08:47:38
Bolsa de Madrid
820
7.7060
08:47:38
Bolsa de Madrid
738
7.7080
08:49:44
Bolsa de Madrid
500
7.7080
08:50:17
Bolsa de Madrid
435
7.7080
08:50:17
Bolsa de Madrid
400
7.7060
08:50:18
Bolsa de Madrid
150
7.7060
08:50:18
Bolsa de Madrid
500
7.7040
08:51:20
Bolsa de Madrid
110
7.7040
08:51:20
Bolsa de Madrid
452
7.7000
08:53:29
Bolsa de Madrid
521
7.7000
08:53:29
Bolsa de Madrid
132
7.7000
08:53:29
Bolsa de Madrid
261
7.6980
08:53:34
Bolsa de Madrid
800
7.7020
08:56:47
Bolsa de Madrid
750
7.7020
08:59:05
Bolsa de Madrid
590
7.7000
09:00:14
Bolsa de Madrid
490
7.6980
09:00:27
Bolsa de Madrid
127
7.6960
09:00:27
Bolsa de Madrid
500
7.6960
09:00:27
Bolsa de Madrid
283
7.6960
09:00:27
Bolsa de Madrid
943
7.6960
09:00:27
Bolsa de Madrid
714
7.6920
09:03:22
Bolsa de Madrid
717
7.6920
09:03:22
Bolsa de Madrid
850
7.6900
09:03:22
Bolsa de Madrid
336
7.6840
09:06:08
Bolsa de Madrid
284
7.6840
09:06:08
Bolsa de Madrid
830
7.7160
09:13:09
Bolsa de Madrid
1400
7.7140
09:13:09
Bolsa de Madrid
900
7.7120
09:13:09
Bolsa de Madrid
614
7.7140
09:16:10
Bolsa de Madrid
169
7.7140
09:16:10
Bolsa de Madrid
417
7.7140
09:16:10
Bolsa de Madrid
500
7.7140
09:16:20
Bolsa de Madrid
250
7.7140
09:16:51
Bolsa de Madrid
396
7.7140
09:16:52
Bolsa de Madrid
144
7.7140
09:17:02
Bolsa de Madrid
665
7.7200
09:20:21
Bolsa de Madrid
580
7.7180
09:20:33
Bolsa de Madrid
660
7.7140
09:20:43
Bolsa de Madrid
890
7.7100
09:26:50
Bolsa de Madrid
740
7.7100
09:26:50
Bolsa de Madrid
292
7.7080
09:27:06
Bolsa de Madrid
268
7.7080
09:27:06
Bolsa de Madrid
700
7.7060
09:27:06
Bolsa de Madrid
292
7.7080
09:27:06
Bolsa de Madrid
330
7.7080
09:27:06
Bolsa de Madrid
500
7.7080
09:27:06
Bolsa de Madrid
653
7.7100
09:27:06
Bolsa de Madrid
90
7.7060
09:27:06
Bolsa de Madrid
500
7.7100
09:32:07
Bolsa de Madrid
704
7.7100
09:32:07
Bolsa de Madrid
55
7.7100
09:32:07
Bolsa de Madrid
500
7.7120
09:35:28
Bolsa de Madrid
70
7.7120
09:35:28
Bolsa de Madrid
373
7.7100
09:35:28
Bolsa de Madrid
80
7.7100
09:35:28
Bolsa de Madrid
760
7.7160
09:38:08
Bolsa de Madrid
1200
7.7220
09:41:52
Bolsa de Madrid
523
7.7220
09:41:52
Bolsa de Madrid
1156
7.7200
09:42:02
Bolsa de Madrid
113
7.7200
09:42:02
Bolsa de Madrid
880
7.7180
09:42:07
Bolsa de Madrid
500
7.7200
09:42:07
Bolsa de Madrid
72
7.7200
09:42:07
Bolsa de Madrid
500
7.7120
09:44:50
Bolsa de Madrid
89
7.7140
09:44:50
Bolsa de Madrid
500
7.7060
09:47:41
Bolsa de Madrid
200
7.7060
09:47:41
Bolsa de Madrid
500
7.7080
09:47:41
Bolsa de Madrid
150
7.7080
09:47:41
Bolsa de Madrid
665
7.7020
09:49:15
Bolsa de Madrid
590
7.7000
09:49:15
Bolsa de Madrid
468
7.7020
09:49:15
Bolsa de Madrid
27
7.7020
09:49:15
Bolsa de Madrid
158
7.7020
09:49:15
Bolsa de Madrid
520
7.7100
09:54:52
Bolsa de Madrid
520
7.7080
09:54:52
Bolsa de Madrid
420
7.7080
09:55:53
Bolsa de Madrid
570
7.7060
09:56:12
Bolsa de Madrid
570
7.7060
09:56:12
Bolsa de Madrid
30
7.7060
09:56:57
Bolsa de Madrid
660
7.7040
09:59:30
Bolsa de Madrid
500
7.7040
10:02:20
Bolsa de Madrid
182
7.7040
10:02:20
Bolsa de Madrid
623
7.7040
10:02:20
Bolsa de Madrid
770
7.7080
10:05:37
Bolsa de Madrid
500
7.7100
10:08:30
Bolsa de Madrid
470
7.7100
10:08:30
Bolsa de Madrid
500
7.7100
10:08:30
Bolsa de Madrid
130
7.7100
10:08:30
Bolsa de Madrid
1470
7.7100
10:08:30
Bolsa de Madrid
1009
7.7100
10:08:30
Bolsa de Madrid
730
7.7080
10:08:34
Bolsa de Madrid
601
7.7020
10:10:55
Bolsa de Madrid
517
7.6980
10:11:36
Bolsa de Madrid
521
7.6960
10:12:54
Bolsa de Madrid
810
7.6920
10:16:58
Bolsa de Madrid
870
7.6980
10:18:19
Bolsa de Madrid
455
7.7000
10:18:19
Bolsa de Madrid
133
7.7000
10:18:19
Bolsa de Madrid
310
7.7000
10:18:19
Bolsa de Madrid
847
7.7040
10:22:34
Bolsa de Madrid
113
7.7020
10:22:40
Bolsa de Madrid
437
7.7020
10:22:51
Bolsa de Madrid
624
7.7020
10:22:51
Bolsa de Madrid
630
7.7000
10:22:53
Bolsa de Madrid
570
7.6860
10:26:37
Bolsa de Madrid
500
7.6840
10:26:37
Bolsa de Madrid
740
7.6860
10:31:31
Bolsa de Madrid
132
7.6860
10:32:03
Bolsa de Madrid
533
7.6840
10:33:12
Bolsa de Madrid
66
7.6840
10:33:12
Bolsa de Madrid
610
7.6940
10:37:25
Bolsa de Madrid
710
7.6920
10:37:25
Bolsa de Madrid
382
7.6900
10:38:52
Bolsa de Madrid
168
7.6900
10:39:54
Bolsa de Madrid
1250
7.6980
10:41:42
Bolsa de Madrid
97
7.6980
10:41:42
Bolsa de Madrid
533
7.6980
10:42:00
Bolsa de Madrid
500
7.6960
10:42:49
Bolsa de Madrid
600
7.6960
10:42:49
Bolsa de Madrid
980
7.6960
10:44:54
Bolsa de Madrid
1000
7.7020
10:49:21
Bolsa de Madrid
382
7.7000
10:49:33
Bolsa de Madrid
538
7.7000
10:49:33
Bolsa de Madrid
810
7.6980
10:49:35
Bolsa de Madrid
1100
7.6980
10:49:35
Bolsa de Madrid
143
7.6980
10:49:35
Bolsa de Madrid
187
7.7000
10:49:35
Bolsa de Madrid
61
7.7000
10:49:35
Bolsa de Madrid
530
7.6940
10:50:30
Bolsa de Madrid
530
7.6900
10:52:32
Bolsa de Madrid
570
7.6860
10:53:22
Bolsa de Madrid
212
7.6900
10:57:37
Bolsa de Madrid
468
7.6900
10:58:44
Bolsa de Madrid
870
7.6960
11:01:12
Bolsa de Madrid
500
7.6960
11:01:36
Bolsa de Madrid
340
7.6960
11:01:36
Bolsa de Madrid
826
7.6960
11:01:36
Bolsa de Madrid
1000
7.6940
11:01:37
Bolsa de Madrid
500
7.6940
11:04:32
Bolsa de Madrid
197
7.6940
11:04:32
Bolsa de Madrid
649
7.6900
11:06:03
Bolsa de Madrid
438
7.6900
11:06:03
Bolsa de Madrid
375
7.6900
11:06:03
Bolsa de Madrid
997
7.6980
11:16:25
Bolsa de Madrid
103
7.6980
11:16:41
Bolsa de Madrid
230
7.6960
11:20:31
Bolsa de Madrid
650
7.6960
11:20:40
Bolsa de Madrid
1150
7.6940
11:21:45
Bolsa de Madrid
1212
7.6940
11:21:45
Bolsa de Madrid
723
7.6940
11:22:01
Bolsa de Madrid
500
7.6940
11:22:01
Bolsa de Madrid
253
7.6940
11:22:01
Bolsa de Madrid
100
7.6880
11:23:05
Bolsa de Madrid
230
7.6920
11:28:32
Bolsa de Madrid
610
7.6920
11:29:18
Bolsa de Madrid
893
7.6900
11:32:41
Bolsa de Madrid
107
7.6900
11:32:41
Bolsa de Madrid
134
7.6920
11:32:41
Bolsa de Madrid
49
7.6920
11:32:41
Bolsa de Madrid
500
7.6920
11:32:41
Bolsa de Madrid
393
7.6880
11:32:41
Bolsa de Madrid
197
7.6880
11:32:41
Bolsa de Madrid
1200
7.6880
11:32:41
Bolsa de Madrid
107
7.6900
11:32:41
Bolsa de Madrid
226
7.6900
11:32:41
Bolsa de Madrid
61
7.6900
11:32:41
Bolsa de Madrid
493
7.6900
11:34:53
Bolsa de Madrid
157
7.6900
11:34:53
Bolsa de Madrid
500
7.6880
11:35:41
Bolsa de Madrid
94
7.6880
11:35:41
Bolsa de Madrid
408
7.6860
11:40:23
Bolsa de Madrid
470
7.6860
11:41:35
Bolsa de Madrid
843
7.6840
11:41:52
Bolsa de Madrid
570
7.6820
11:41:52
Bolsa de Madrid
950
7.6800
11:41:52
Bolsa de Madrid
555
7.6780
11:43:37
Bolsa de Madrid
554
7.6780
11:45:30
Bolsa de Madrid
640
7.6780
11:48:14
Bolsa de Madrid
7
7.6760
11:48:14
Bolsa de Madrid
783
7.6760
11:48:14
Bolsa de Madrid
653
7.6700
11:50:47
Bolsa de Madrid
727
7.6740
11:57:19
Bolsa de Madrid
153
7.6740
11:59:01
Bolsa de Madrid
950
7.6840
12:02:26
Bolsa de Madrid
500
7.6820
12:02:26
Bolsa de Madrid
450
7.6820
12:02:26
Bolsa de Madrid
35
7.6860
12:02:26
Bolsa de Madrid
500
7.6860
12:02:26
Bolsa de Madrid
1000
7.6860
12:02:26
Bolsa de Madrid
47
7.6860
12:02:26
Bolsa de Madrid
450
7.6820
12:03:16
Bolsa de Madrid
500
7.6820
12:03:16
Bolsa de Madrid
40
7.6840
12:03:16
Bolsa de Madrid
500
7.6840
12:06:40
Bolsa de Madrid
169
7.6840
12:06:40
Bolsa de Madrid
97
7.6800
12:06:46
Bolsa de Madrid
500
7.6800
12:06:51
Bolsa de Madrid
710
7.6840
12:08:36
Bolsa de Madrid
570
7.6840
12:12:45
Bolsa de Madrid
1200
7.6840
12:12:45
Bolsa de Madrid
347
7.6860
12:12:45
Bolsa de Madrid
574
7.6880
12:15:12
Bolsa de Madrid
840
7.6920
12:24:46
Bolsa de Madrid
500
7.6900
12:24:46
Bolsa de Madrid
750
7.6900
12:25:01
Bolsa de Madrid
785
7.6900
12:25:01
Bolsa de Madrid
800
7.6980
12:31:05
Bolsa de Madrid
590
7.6940
12:31:05
Bolsa de Madrid
639
7.6920
12:37:30
Bolsa de Madrid
341
7.6920
12:38:38
Bolsa de Madrid
97
7.6940
12:43:36
Bolsa de Madrid
1092
7.6940
12:43:50
Bolsa de Madrid
34
7.6940
12:43:50
Bolsa de Madrid
27
7.6940
12:46:23
Bolsa de Madrid
910
7.6920
12:46:23
Bolsa de Madrid
166
7.6920
12:49:45
Bolsa de Madrid
116
7.6920
12:49:50
Bolsa de Madrid
818
7.6920
12:49:51
Bolsa de Madrid
1300
7.6900
12:49:51
Bolsa de Madrid
500
7.6920
12:49:51
Bolsa de Madrid
1400
7.6920
12:49:51
Bolsa de Madrid
704
7.6920
12:49:51
Bolsa de Madrid
1000
7.6920
12:49:51
Bolsa de Madrid
335
7.6920
12:49:51
Bolsa de Madrid
410
7.6900
12:51:30
Bolsa de Madrid
711
7.6900
12:55:40
Bolsa de Madrid
1000
7.6900
12:55:40
Bolsa de Madrid
125
7.6900
12:55:40
Bolsa de Madrid
373
7.6840
12:56:44
Bolsa de Madrid
221
7.6840
12:56:44
Bolsa de Madrid
919
7.6920
12:59:46
Bolsa de Madrid
168
7.6880
13:01:56
Bolsa de Madrid
675
7.6900
13:01:56
Bolsa de Madrid
595
7.6800
13:03:37
Bolsa de Madrid
1098
7.6860
13:15:15
Bolsa de Madrid
102
7.6860
13:15:21
Bolsa de Madrid
1350
7.6840
13:17:50
Bolsa de Madrid
355
7.6860
13:17:50
Bolsa de Madrid
818
7.6860
13:17:50
Bolsa de Madrid
392
7.6860
13:17:50
Bolsa de Madrid
500
7.6860
13:20:53
Bolsa de Madrid
724
7.6860
13:20:53
Bolsa de Madrid
208
7.6860
13:20:53
Bolsa de Madrid
780
7.6840
13:25:48
Bolsa de Madrid
613
7.6820
13:25:48
Bolsa de Madrid
424
7.6940
13:37:39
Bolsa de Madrid
67
7.6940
13:40:50
Bolsa de Madrid
500
7.7000
13:40:58
Bolsa de Madrid
810
7.7000
13:40:59
Bolsa de Madrid
672
7.6980
13:43:29
Bolsa de Madrid
428
7.6980
13:43:29
Bolsa de Madrid
163
7.6980
13:44:44
Bolsa de Madrid
747
7.6980
13:44:58
Bolsa de Madrid
1100
7.6960
13:45:22
Bolsa de Madrid
680
7.6940
13:45:38
Bolsa de Madrid
950
7.6940
13:45:38
Bolsa de Madrid
199
7.6940
13:45:38
Bolsa de Madrid
581
7.6940
13:45:38
Bolsa de Madrid
34
7.7000
13:55:59
Bolsa de Madrid
786
7.7000
13:55:59
Bolsa de Madrid
1100
7.6980
13:55:59
Bolsa de Madrid
500
7.6980
13:55:59
Bolsa de Madrid
138
7.6980
13:55:59
Bolsa de Madrid
522
7.6980
13:55:59
Bolsa de Madrid
30
7.7000
13:55:59
Bolsa de Madrid
670
7.6960
13:57:24
Bolsa de Madrid
768
7.6940
13:58:17
Bolsa de Madrid
42
7.6940
13:58:20
Bolsa de Madrid
820
7.6960
14:01:01
Bolsa de Madrid
133
7.6960
14:01:01
Bolsa de Madrid
500
7.6980
14:01:01
Bolsa de Madrid
150
7.6980
14:01:01
Bolsa de Madrid
758
7.6920
14:05:25
Bolsa de Madrid
1358
7.6920
14:05:25
Bolsa de Madrid
76
7.6920
14:05:25
Bolsa de Madrid
588
7.6880
14:14:45
Bolsa de Madrid
1050
7.6860
14:14:46
Bolsa de Madrid
1173
7.6960
14:21:03
Bolsa de Madrid
327
7.6960
14:21:59
Bolsa de Madrid
1442
7.6940
14:21:59
Bolsa de Madrid
940
7.7000
14:26:29
Bolsa de Madrid
37
7.6980
14:26:45
Bolsa de Madrid
185
7.6980
14:26:45
Bolsa de Madrid
500
7.6980
14:28:21
Bolsa de Madrid
500
7.7000
14:29:00
Bolsa de Madrid
1200
7.7000
14:29:00
Bolsa de Madrid
522
7.7000
14:29:00
Bolsa de Madrid
200
7.7000
14:29:00
Bolsa de Madrid
520
7.7000
14:30:27
Bolsa de Madrid
131
7.7000
14:30:27
Bolsa de Madrid
500
7.7000
14:30:27
Bolsa de Madrid
594
7.7000
14:30:27
Bolsa de Madrid
1100
7.7060
14:32:45
Bolsa de Madrid
519
7.7060
14:32:45
Bolsa de Madrid
343
7.7060
14:32:45
Bolsa de Madrid
320
7.7080
14:32:45
Bolsa de Madrid
560
7.7060
14:36:04
Bolsa de Madrid
26
7.7040
14:36:04
Bolsa de Madrid
688
7.7060
14:36:04
Bolsa de Madrid
580
7.7020
14:36:05
Bolsa de Madrid
663
7.7060
14:38:59
Bolsa de Madrid
232
7.7060
14:38:59
Bolsa de Madrid
140
7.7020
14:39:29
Bolsa de Madrid
610
7.7020
14:41:55
Bolsa de Madrid
357
7.7020
14:41:55
Bolsa de Madrid
163
7.7020
14:41:55
Bolsa de Madrid
500
7.7040
14:41:55
Bolsa de Madrid
301
7.7040
14:41:55
Bolsa de Madrid
983
7.7040
14:41:55
Bolsa de Madrid
680
7.7000
14:42:16
Bolsa de Madrid
571
7.7000
14:42:16
Bolsa de Madrid
129
7.7040
14:45:44
Bolsa de Madrid
671
7.7040
14:49:28
Bolsa de Madrid
232
7.7020
14:49:49
Bolsa de Madrid
57
7.7020
14:50:16
Bolsa de Madrid
761
7.7020
14:50:17
Bolsa de Madrid
5
7.7000
14:51:09
Bolsa de Madrid
553
7.7020
14:51:09
Bolsa de Madrid
326
7.7020
14:51:09
Bolsa de Madrid
930
7.7100
14:57:32
Bolsa de Madrid
1450
7.7080
14:57:32
Bolsa de Madrid
970
7.7060
14:57:32
Bolsa de Madrid
160
7.7060
15:01:25
Bolsa de Madrid
861
7.7060
15:01:26
Bolsa de Madrid
29
7.7060
15:01:26
Bolsa de Madrid
1280
7.7060
15:01:29
Bolsa de Madrid
960
7.7100
15:03:33
Bolsa de Madrid
500
7.7100
15:03:48
Bolsa de Madrid
522
7.7100
15:03:48
Bolsa de Madrid
94
7.7080
15:05:55
Bolsa de Madrid
325
7.7080
15:05:57
Bolsa de Madrid
531
7.7080
15:05:57
Bolsa de Madrid
529
7.7080
15:07:09
Bolsa de Madrid
442
7.7080
15:07:09
Bolsa de Madrid
178
7.7060
15:07:10
Bolsa de Madrid
662
7.7060
15:07:35
Bolsa de Madrid
716
7.7060
15:07:43
Bolsa de Madrid
616
7.7060
15:07:48
Bolsa de Madrid
562
7.7040
15:07:48
Bolsa de Madrid
168
7.7040
15:07:48
Bolsa de Madrid
578
7.7020
15:10:01
Bolsa de Madrid
29
7.7020
15:10:01
Bolsa de Madrid
723
7.6960
15:10:01
Bolsa de Madrid
332
7.6960
15:12:05
Bolsa de Madrid
379
7.6960
15:12:05
Bolsa de Madrid
500
7.6920
15:14:02
Bolsa de Madrid
175
7.6920
15:14:02
Bolsa de Madrid
175
7.6920
15:14:02
Bolsa de Madrid
175
7.6920
15:14:02
Bolsa de Madrid
299
7.6920
15:14:02
Bolsa de Madrid
1200
7.6940
15:15:55
Bolsa de Madrid
206
7.6940
15:15:55
Bolsa de Madrid
500
7.6940
15:16:34
Bolsa de Madrid
616
7.6940
15:16:34
Bolsa de Madrid
500
7.6920
15:18:08
Bolsa de Madrid
123
7.6920
15:18:08
Bolsa de Madrid
753
7.6900
15:18:08
Bolsa de Madrid
912
7.6860
15:21:06
Bolsa de Madrid
1157
7.6860
15:21:06
Bolsa de Madrid
377
7.6860
15:21:06
Bolsa de Madrid
306
7.6880
15:21:06
Bolsa de Madrid
630
7.6800
15:23:34
Bolsa de Madrid
682
7.6780
15:24:55
Bolsa de Madrid
770
7.6840
15:27:55
Bolsa de Madrid
750
7.6820
15:28:12
Bolsa de Madrid
750
7.6820
15:28:12
Bolsa de Madrid
191
7.6820
15:28:12
Bolsa de Madrid
563
7.6840
15:28:12
Bolsa de Madrid
320
7.6840
15:28:12
Bolsa de Madrid
353
7.6840
15:28:12
Bolsa de Madrid
33
7.6740
15:31:24
Bolsa de Madrid
184
7.6800
15:33:24
Bolsa de Madrid
670
7.6800
15:33:24
Bolsa de Madrid
521
7.6800
15:33:24
Bolsa de Madrid
720
7.6780
15:34:16
Bolsa de Madrid
728
7.6780
15:34:16
Bolsa de Madrid
570
7.6780
15:35:25
Bolsa de Madrid
515
7.6760
15:35:51
Bolsa de Madrid
650
7.6720
15:37:46
Bolsa de Madrid
526
7.6880
15:42:43
Bolsa de Madrid
74
7.6880
15:43:26
Bolsa de Madrid
950
7.6900
15:44:13
Bolsa de Madrid
439
7.6900
15:44:16
Bolsa de Madrid
503
7.6980
15:49:01
Bolsa de Madrid
446
7.6980
15:49:01
Bolsa de Madrid
1200
7.6980
15:49:01
Bolsa de Madrid
247
7.7000
15:49:01
Bolsa de Madrid
1300
7.6980
15:49:02
Bolsa de Madrid
1150
7.6960
15:49:10
Bolsa de Madrid
1044
7.6980
15:49:10
Bolsa de Madrid
636
7.6980
15:49:10
Bolsa de Madrid
605
7.7000
15:49:10
Bolsa de Madrid
500
7.7000
15:49:10
Bolsa de Madrid
192
7.7000
15:49:10
Bolsa de Madrid
744
7.6920
15:53:48
Bolsa de Madrid
500
7.6940
15:53:48
Bolsa de Madrid
194
7.6940
15:53:48
Bolsa de Madrid
500
7.6940
15:54:03
Bolsa de Madrid
500
7.6920
15:54:03
Bolsa de Madrid
236
7.6940
15:54:03
Bolsa de Madrid
797
7.6900
15:54:32
Bolsa de Madrid
500
7.6840
15:56:14
Bolsa de Madrid
161
7.6840
15:56:14
Bolsa de Madrid
391
7.6820
15:56:24
Bolsa de Madrid
242
7.6820
15:56:24
Bolsa de Madrid
957
7.6860
15:57:49
Bolsa de Madrid
647
7.6880
15:57:49
Bolsa de Madrid
640
7.6880
16:02:37
Bolsa de Madrid
810
7.6880
16:02:37
Bolsa de Madrid
156
7.6880
16:02:37
Bolsa de Madrid
1028
7.6880
16:02:37
Bolsa de Madrid
950
7.6960
16:07:15
Bolsa de Madrid
665
7.6960
16:07:15
Bolsa de Madrid
487
7.6960
16:07:15
Bolsa de Madrid
248
7.6960
16:07:20
Bolsa de Madrid
840
7.6940
16:08:04
Bolsa de Madrid
1500
7.6980
16:10:26
Bolsa de Madrid
1300
7.6960
16:10:32
Bolsa de Madrid
355
7.6980
16:10:32
Bolsa de Madrid
500
7.6980
16:10:32
Bolsa de Madrid
521
7.6980
16:10:32
Bolsa de Madrid
1267
7.6980
16:10:32
Bolsa de Madrid
384
7.6960
16:10:32
Bolsa de Madrid
789
7.6980
16:10:32
Bolsa de Madrid
380
7.6980
16:12:23
Bolsa de Madrid
746
7.7000
16:14:41
Bolsa de Madrid
227
7.7000
16:14:41
Bolsa de Madrid
960
7.7020
16:16:37
Bolsa de Madrid
800
7.7020
16:16:57
Bolsa de Madrid
1300
7.7020
16:17:27
Bolsa de Madrid
627
7.7000
16:17:41
Bolsa de Madrid
363
7.7000
16:17:41
Bolsa de Madrid
310
7.6980
16:18:49
Bolsa de Madrid
740
7.6960
16:19:29
Bolsa de Madrid
345
7.6980
16:19:29
Bolsa de Madrid
900
7.6980
16:19:29
Bolsa de Madrid
1198
7.6980
16:19:29
Bolsa de Madrid
660
7.6940
16:21:00
Bolsa de Madrid
317
7.7000
16:21:26
Bolsa de Madrid
194
7.7020
16:21:29
Bolsa de Madrid
1250
7.6980
16:21:43
Bolsa de Madrid
61
7.6980
16:21:47
Bolsa de Madrid
132
7.6980
16:21:47
Bolsa de Madrid
574
7.6980
16:21:47
Bolsa de Madrid
300
7.6980
16:22:25
Bolsa de Madrid
1000
7.7020
16:25:21
Bolsa de Madrid
850
7.7020
16:25:23
Bolsa de Madrid
1100
7.7000
16:25:30
Bolsa de Madrid
960
7.7040
16:27:46
Bolsa de Madrid
350
7.7020
16:28:03
Bolsa de Madrid
850
7.7020
16:28:06
Bolsa de Madrid
1100
7.7000
16:28:46
Bolsa de Madrid
150
7.7000
16:28:46
Bolsa de Madrid
370
7.7000
16:28:46
Bolsa de Madrid
Aggregate information:
Venue
Volume-weighted average price
Aggregate volume
LSE
GBp 683.7615
120,909
Bolsa de Madrid
€7.6972
284,177
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDDLFFVKFBBBQ
Recent news on International Consolidated Airlines SA
See all newsREG - Intl Con Airline Grp - Completion of share purchase programme
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Transaction in Own Shares
AnnouncementREG - Intl Con Airline Grp - Total Voting Rights
Announcement