REG - Intl Con Airline Grp - Transaction in Own Shares

International Consolidated Airlines SAAnnouncement

18/09/2018 18:00

RNS Number : 1773B
International Cons Airlines Group
18 September 2018
 





Transaction in Own Shares






















 International Consolidated Airlines Group, S.A. (the "Company") announces that on 18 September 2018 it purchased 243,721 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.






















Number of shares purchased


Trading venue


Lowest price paid


Highest price paid




55,900


 LSE


£6.8200


£6.9200




187,821


 Bolsa de Madrid


€7.6720


€7.7780






















The purchase was made pursuant to the buy-back programme announced on 9 May 2018.




Following the purchase, the Company holds 60,660,335 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,997,328,959 shares.




The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.




IAG Shareholder Services




18 September 2018




























































































































LEI: 959800TZHQRUSH1ESL13






















































































































































































































































 
 
Schedule of Purchases








































 Shares purchased:


243,721








 Date of purchases:


18-Sep-18












 Investment firm:


Deutsche Bank AG, London branch
















































Individual Transactions
















Number of shares purchased


Transaction price


Time of transaction


Trading Venue




676


687.4000


08:05:22


LSE




615


685.8000


08:11:35


LSE




300


686.6000


08:13:21


LSE




246


686.6000


08:13:21


LSE




560


685.4000


08:17:49


LSE




569


686.6000


08:22:50


LSE




724


690.4000


08:29:39


LSE




567


691.8000


08:36:00


LSE




729


692.0000


08:36:00


LSE




605


691.4000


08:47:41


LSE




679


690.6000


08:55:50


LSE




1


690.6000


08:55:50


LSE




464


690.6000


09:00:31


LSE




147


690.6000


09:00:31


LSE




456


689.6000


09:07:46


LSE




208


689.6000


09:07:46


LSE




612


688.0000


09:15:43


LSE




974


688.8000


09:25:49


LSE




633


688.2000


09:37:50


LSE




679


689.8000


09:44:59


LSE




740


690.6000


09:54:08


LSE




688


690.8000


10:03:11


LSE




690


690.0000


10:12:28


LSE




642


689.8000


10:21:00


LSE




563


688.2000


10:31:49


LSE




85


688.2000


10:31:49


LSE




638


687.0000


10:43:49


LSE




800


685.0000


10:52:10


LSE




723


684.8000


11:03:28


LSE




759


686.6000


11:16:32


LSE




428


688.4000


11:44:22


LSE




368


688.2000


11:47:06


LSE




373


688.2000


11:47:06


LSE




484


688.0000


11:53:33


LSE




204


688.0000


11:53:33


LSE




203


686.8000


12:09:42


LSE




498


686.8000


12:09:42


LSE




310


687.2000


12:25:51


LSE




558


687.2000


12:25:51


LSE




750


686.6000


12:37:03


LSE




386


686.6000


12:37:03


LSE




334


686.8000


12:54:01


LSE




748


687.0000


12:56:25


LSE




931


686.6000


13:12:42


LSE




16


687.4000


13:26:30


LSE




684


687.4000


13:26:30


LSE




780


687.8000


13:36:41


LSE




732


687.4000


13:46:58


LSE




680


686.6000


13:57:48


LSE




250


685.0000


14:07:19


LSE




430


685.0000


14:07:19


LSE




699


684.4000


14:17:23


LSE




682


684.8000


14:27:37


LSE




750


685.4000


14:35:01


LSE




105


685.4000


14:35:01


LSE




684


685.4000


14:41:45


LSE




684


685.0000


14:47:16


LSE




694


684.0000


14:53:59


LSE




300


683.6000


15:00:34


LSE




394


683.6000


15:00:34


LSE




750


683.2000


15:06:06


LSE




10


683.2000


15:06:06


LSE




750


683.8000


15:13:58


LSE




691


683.2000


15:19:15


LSE




258


682.6000


15:24:48


LSE




365


682.6000


15:24:48


LSE




800


682.4000


15:24:55


LSE




255


682.4000


15:26:27


LSE




500


682.4000


15:26:27


LSE




185


682.4000


15:26:27


LSE




750


682.4000


15:27:08


LSE




750


682.2000


15:27:34


LSE




296


682.2000


15:27:34


LSE




854


682.4000


15:28:55


LSE




441


682.6000


15:30:51


LSE




443


682.6000


15:30:51


LSE




575


682.6000


15:31:41


LSE




65


682.6000


15:31:41


LSE




100


682.6000


15:31:41


LSE




261


682.6000


15:31:41


LSE




750


682.6000


15:31:41


LSE




556


682.6000


15:31:41


LSE




267


682.4000


15:32:47


LSE




696


682.4000


15:32:47


LSE




360


682.2000


15:33:26


LSE




562


682.0000


15:33:46


LSE




128


682.0000


15:33:46


LSE




750


682.2000


15:34:19


LSE




750


683.0000


15:38:32


LSE




551


684.0000


15:39:58


LSE




750


684.0000


15:39:58


LSE




556


684.0000


15:39:58


LSE




327


684.0000


15:39:58


LSE




480


684.0000


15:39:58


LSE




735


685.2000


15:45:50


LSE




696


684.6000


15:52:04


LSE




750


684.8000


15:57:53


LSE




750


686.0000


16:02:40


LSE




4


686.0000


16:02:40


LSE




707


686.2000


16:06:53


LSE




700


686.0000


16:21:47


LSE




790


686.0000


16:21:47


LSE




10


686.0000


16:21:47


LSE




750


686.0000


16:21:47


LSE




610


685.8000


16:25:11


LSE




155


685.8000


16:25:11


LSE




750


686.0000


16:27:58


LSE




44


7.7100


08:00:05


Bolsa de Madrid




130


7.7100


08:00:17


Bolsa de Madrid




700


7.7100


08:02:09


Bolsa de Madrid




235


7.7100


08:02:09


Bolsa de Madrid




235


7.7100


08:02:09


Bolsa de Madrid




377


7.7100


08:03:24


Bolsa de Madrid




800


7.7220


08:05:41


Bolsa de Madrid




635


7.7200


08:05:41


Bolsa de Madrid




840


7.7200


08:06:14


Bolsa de Madrid




660


7.7140


08:07:51


Bolsa de Madrid




657


7.7100


08:12:02


Bolsa de Madrid




231


7.7140


08:12:17


Bolsa de Madrid




372


7.7140


08:12:21


Bolsa de Madrid




160


7.7140


08:12:21


Bolsa de Madrid




87


7.7140


08:12:21


Bolsa de Madrid




740


7.7120


08:12:31


Bolsa de Madrid




949


7.7100


08:12:31


Bolsa de Madrid




980


7.7220


08:14:35


Bolsa de Madrid




740


7.7200


08:14:35


Bolsa de Madrid




630


7.7180


08:15:23


Bolsa de Madrid




1150


7.7320


08:23:35


Bolsa de Madrid




1300


7.7560


08:26:05


Bolsa de Madrid




1500


7.7520


08:26:06


Bolsa de Madrid




730


7.7700


08:32:27


Bolsa de Madrid




592


7.7780


08:36:00


Bolsa de Madrid




580


7.7740


08:42:36


Bolsa de Madrid




630


7.7760


08:47:22


Bolsa de Madrid




578


7.7660


08:50:59


Bolsa de Madrid




572


7.7600


09:00:52


Bolsa de Madrid




590


7.7540


09:02:38


Bolsa de Madrid




576


7.7580


09:02:38


Bolsa de Madrid




643


7.7460


09:15:03


Bolsa de Madrid




379


7.7500


09:25:49


Bolsa de Madrid




301


7.7500


09:25:49


Bolsa de Madrid




254


7.7460


09:29:38


Bolsa de Madrid




305


7.7460


09:29:38


Bolsa de Madrid




567


7.7440


09:36:35


Bolsa de Madrid




182


7.7580


09:47:53


Bolsa de Madrid




220


7.7580


09:47:53


Bolsa de Madrid




164


7.7580


09:47:53


Bolsa de Madrid




700


7.7620


09:56:42


Bolsa de Madrid




781


7.7600


09:56:42


Bolsa de Madrid




748


7.7640


10:04:45


Bolsa de Madrid




555


7.7560


10:10:25


Bolsa de Madrid




74


7.7560


10:17:30


Bolsa de Madrid




473


7.7560


10:17:30


Bolsa de Madrid




599


7.7400


10:23:32


Bolsa de Madrid




610


7.7340


10:31:47


Bolsa de Madrid




695


7.7200


10:36:13


Bolsa de Madrid




612


7.7260


10:38:16


Bolsa de Madrid




60


7.7200


10:40:07


Bolsa de Madrid




401


7.7200


10:42:18


Bolsa de Madrid




349


7.7200


10:42:20


Bolsa de Madrid




630


7.7180


10:45:37


Bolsa de Madrid




580


7.7160


10:45:37


Bolsa de Madrid




752


7.7140


10:45:37


Bolsa de Madrid




198


7.7120


10:53:38


Bolsa de Madrid




602


7.7120


10:56:22


Bolsa de Madrid




109


7.7100


10:56:22


Bolsa de Madrid




751


7.7100


10:56:22


Bolsa de Madrid




452


7.7120


10:56:22


Bolsa de Madrid




350


7.7120


10:56:22


Bolsa de Madrid




109


7.7100


10:56:22


Bolsa de Madrid




810


7.7080


11:00:45


Bolsa de Madrid




742


7.7060


11:00:45


Bolsa de Madrid




199


7.7020


11:07:07


Bolsa de Madrid




1050


7.7020


11:08:46


Bolsa de Madrid




920


7.7000


11:09:33


Bolsa de Madrid




259


7.7060


11:11:26


Bolsa de Madrid




361


7.7060


11:11:30


Bolsa de Madrid




1100


7.7040


11:11:51


Bolsa de Madrid




193


7.7060


11:11:51


Bolsa de Madrid




131


7.7040


11:11:51


Bolsa de Madrid




500


7.7040


11:11:51


Bolsa de Madrid




1050


7.7160


11:16:33


Bolsa de Madrid




610


7.7160


11:20:32


Bolsa de Madrid




710


7.7140


11:20:32


Bolsa de Madrid




730


7.7120


11:20:50


Bolsa de Madrid




802


7.7260


11:24:35


Bolsa de Madrid




667


7.7260


11:25:00


Bolsa de Madrid




691


7.7260


11:27:36


Bolsa de Madrid




604


7.7260


11:28:35


Bolsa de Madrid




571


7.7240


11:31:12


Bolsa de Madrid




900


7.7380


11:44:22


Bolsa de Madrid




580


7.7380


11:53:33


Bolsa de Madrid




274


7.7360


11:53:33


Bolsa de Madrid




135


7.7380


11:53:33


Bolsa de Madrid




183


7.7380


11:53:33


Bolsa de Madrid




580


7.7380


11:53:33


Bolsa de Madrid




536


7.7360


11:53:33


Bolsa de Madrid




960


7.7320


11:54:40


Bolsa de Madrid




383


7.7340


11:54:40


Bolsa de Madrid




282


7.7340


11:54:40


Bolsa de Madrid




580


7.7240


12:09:43


Bolsa de Madrid




403


7.7260


12:09:43


Bolsa de Madrid




500


7.7240


12:09:43


Bolsa de Madrid




656


7.7360


12:18:52


Bolsa de Madrid




584


7.7240


12:27:11


Bolsa de Madrid




81


7.7240


12:27:11


Bolsa de Madrid




593


7.7240


12:27:11


Bolsa de Madrid




200


7.7200


12:35:13


Bolsa de Madrid




387


7.7260


12:37:10


Bolsa de Madrid




455


7.7260


12:37:10


Bolsa de Madrid




185


7.7220


12:37:18


Bolsa de Madrid




1015


7.7220


12:37:47


Bolsa de Madrid




42


7.7120


12:40:51


Bolsa de Madrid




566


7.7120


12:40:52


Bolsa de Madrid




45


7.7120


12:40:52


Bolsa de Madrid




1000


7.7180


12:45:54


Bolsa de Madrid




500


7.7180


12:45:54


Bolsa de Madrid




779


7.7180


12:45:54


Bolsa de Madrid




317


7.7180


12:45:54


Bolsa de Madrid




75


7.7180


12:49:58


Bolsa de Madrid




765


7.7180


12:53:39


Bolsa de Madrid




217


7.7200


12:53:39


Bolsa de Madrid




500


7.7200


12:53:39


Bolsa de Madrid




765


7.7180


12:53:39


Bolsa de Madrid




580


7.7160


12:53:39


Bolsa de Madrid




250


7.7160


13:03:40


Bolsa de Madrid




450


7.7160


13:03:40


Bolsa de Madrid




563


7.7140


13:05:14


Bolsa de Madrid




137


7.7140


13:05:57


Bolsa de Madrid




810


7.7200


13:16:40


Bolsa de Madrid




880


7.7200


13:16:40


Bolsa de Madrid




990


7.7180


13:17:45


Bolsa de Madrid




410


7.7180


13:17:45


Bolsa de Madrid




899


7.7200


13:17:45


Bolsa de Madrid




1300


7.7180


13:17:45


Bolsa de Madrid




410


7.7180


13:17:45


Bolsa de Madrid




132


7.7180


13:22:57


Bolsa de Madrid




890


7.7280


13:26:30


Bolsa de Madrid




897


7.7280


13:26:30


Bolsa de Madrid




740


7.7260


13:30:32


Bolsa de Madrid




603


7.7260


13:30:32


Bolsa de Madrid




440


7.7300


13:40:48


Bolsa de Madrid




594


7.7300


13:40:48


Bolsa de Madrid




711


7.7300


13:41:20


Bolsa de Madrid




720


7.7280


13:41:39


Bolsa de Madrid




638


7.7240


13:46:48


Bolsa de Madrid




626


7.7220


13:46:48


Bolsa de Madrid




610


7.7180


13:50:42


Bolsa de Madrid




880


7.7180


13:54:56


Bolsa de Madrid




605


7.7160


13:55:10


Bolsa de Madrid




45


7.7160


13:57:48


Bolsa de Madrid




715


7.7140


13:57:50


Bolsa de Madrid




866


7.7140


13:59:18


Bolsa de Madrid




960


7.7120


13:59:18


Bolsa de Madrid




100


7.7080


14:00:50


Bolsa de Madrid




455


7.7080


14:02:18


Bolsa de Madrid




131


7.7080


14:02:18


Bolsa de Madrid




769


7.7040


14:02:48


Bolsa de Madrid




595


7.6980


14:05:34


Bolsa de Madrid




76


7.6980


14:05:34


Bolsa de Madrid




595


7.6980


14:05:34


Bolsa de Madrid




400


7.6920


14:09:36


Bolsa de Madrid




63


7.6920


14:09:36


Bolsa de Madrid




284


7.6920


14:09:36


Bolsa de Madrid




347


7.6900


14:09:36


Bolsa de Madrid




71


7.6900


14:10:47


Bolsa de Madrid




224


7.6900


14:10:56


Bolsa de Madrid




600


7.6980


14:13:52


Bolsa de Madrid




270


7.6980


14:14:48


Bolsa de Madrid




740


7.6960


14:15:43


Bolsa de Madrid




640


7.6960


14:15:51


Bolsa de Madrid




565


7.6940


14:15:51


Bolsa de Madrid




95


7.6920


14:20:22


Bolsa de Madrid




405


7.6920


14:20:22


Bolsa de Madrid




240


7.6920


14:20:22


Bolsa de Madrid




710


7.6980


14:23:17


Bolsa de Madrid




873


7.6980


14:23:17


Bolsa de Madrid




703


7.6980


14:23:17


Bolsa de Madrid




638


7.6980


14:27:54


Bolsa de Madrid




714


7.6980


14:28:00


Bolsa de Madrid




79


7.6940


14:28:28


Bolsa de Madrid




611


7.6940


14:28:28


Bolsa de Madrid




784


7.6920


14:30:30


Bolsa de Madrid




475


7.6960


14:30:39


Bolsa de Madrid




378


7.6940


14:30:39


Bolsa de Madrid




113


7.6960


14:31:20


Bolsa de Madrid




500


7.6960


14:31:20


Bolsa de Madrid




750


7.7060


14:34:19


Bolsa de Madrid




865


7.7060


14:34:19


Bolsa de Madrid




740


7.7040


14:36:22


Bolsa de Madrid




780


7.7020


14:37:05


Bolsa de Madrid




492


7.7040


14:37:05


Bolsa de Madrid




490


7.7040


14:37:05


Bolsa de Madrid




348


7.7040


14:37:05


Bolsa de Madrid




116


7.7000


14:39:26


Bolsa de Madrid




550


7.7000


14:39:26


Bolsa de Madrid




680


7.7020


14:41:56


Bolsa de Madrid




769


7.7000


14:41:56


Bolsa de Madrid




895


7.7020


14:46:14


Bolsa de Madrid




131


7.7020


14:46:14


Bolsa de Madrid




47


7.7000


14:46:39


Bolsa de Madrid




543


7.7000


14:46:39


Bolsa de Madrid




333


7.6980


14:48:54


Bolsa de Madrid




497


7.6980


14:48:54


Bolsa de Madrid




830


7.6980


14:48:54


Bolsa de Madrid




333


7.6980


14:48:54


Bolsa de Madrid




446


7.6960


14:50:33


Bolsa de Madrid




334


7.6960


14:50:33


Bolsa de Madrid




426


7.6940


14:50:50


Bolsa de Madrid




731


7.6920


14:51:08


Bolsa de Madrid




303


7.6900


14:52:53


Bolsa de Madrid




396


7.6900


14:52:53


Bolsa de Madrid




633


7.6900


14:53:27


Bolsa de Madrid




741


7.6840


14:54:06


Bolsa de Madrid




1000


7.6900


14:56:43


Bolsa de Madrid




629


7.6920


14:57:38


Bolsa de Madrid




703


7.6900


14:59:21


Bolsa de Madrid




340


7.6880


15:00:34


Bolsa de Madrid




260


7.6880


15:00:34


Bolsa de Madrid




687


7.6860


15:01:17


Bolsa de Madrid




76


7.6840


15:04:10


Bolsa de Madrid




1000


7.6840


15:04:10


Bolsa de Madrid




74


7.6840


15:04:10


Bolsa de Madrid




751


7.6820


15:06:06


Bolsa de Madrid




700


7.6820


15:06:06


Bolsa de Madrid




710


7.6880


15:06:48


Bolsa de Madrid




64


7.6840


15:08:29


Bolsa de Madrid




785


7.6840


15:08:39


Bolsa de Madrid




63


7.6820


15:08:39


Bolsa de Madrid




597


7.6820


15:08:46


Bolsa de Madrid




59


7.6880


15:15:07


Bolsa de Madrid




730


7.6900


15:15:07


Bolsa de Madrid




1141


7.6880


15:16:05


Bolsa de Madrid




483


7.6860


15:16:05


Bolsa de Madrid




894


7.6900


15:16:22


Bolsa de Madrid




534


7.6900


15:16:27


Bolsa de Madrid




894


7.6900


15:16:27


Bolsa de Madrid




894


7.6900


15:16:29


Bolsa de Madrid




55


7.6900


15:16:30


Bolsa de Madrid




650


7.6860


15:19:15


Bolsa de Madrid




1749


7.6860


15:19:15


Bolsa de Madrid




660


7.6820


15:20:28


Bolsa de Madrid




700


7.6840


15:22:44


Bolsa de Madrid




245


7.6840


15:23:17


Bolsa de Madrid




134


7.6840


15:23:17


Bolsa de Madrid




370


7.6820


15:23:17


Bolsa de Madrid




38


7.6800


15:23:30


Bolsa de Madrid




675


7.6800


15:24:16


Bolsa de Madrid




154


7.6820


15:24:16


Bolsa de Madrid




500


7.6820


15:24:16


Bolsa de Madrid




422


7.6740


15:27:13


Bolsa de Madrid




368


7.6740


15:27:13


Bolsa de Madrid




882


7.6720


15:27:18


Bolsa de Madrid




108


7.6740


15:29:44


Bolsa de Madrid




53


7.6740


15:29:44


Bolsa de Madrid




889


7.6780


15:31:07


Bolsa de Madrid




211


7.6780


15:31:31


Bolsa de Madrid




370


7.6780


15:31:31


Bolsa de Madrid




340


7.6780


15:31:31


Bolsa de Madrid




666


7.6740


15:31:58


Bolsa de Madrid




690


7.6720


15:33:25


Bolsa de Madrid




311


7.6720


15:33:25


Bolsa de Madrid




396


7.6720


15:33:25


Bolsa de Madrid




1292


7.6780


15:38:09


Bolsa de Madrid




980


7.6800


15:38:32


Bolsa de Madrid




263


7.6800


15:38:32


Bolsa de Madrid




480


7.6800


15:38:32


Bolsa de Madrid




157


7.6800


15:38:32


Bolsa de Madrid




620


7.6860


15:40:00


Bolsa de Madrid




828


7.6900


15:43:19


Bolsa de Madrid




455


7.6940


15:44:29


Bolsa de Madrid




1145


7.6940


15:44:29


Bolsa de Madrid




930


7.6960


15:45:17


Bolsa de Madrid




353


7.6960


15:45:17


Bolsa de Madrid




403


7.7020


15:46:09


Bolsa de Madrid




894


7.7020


15:46:09


Bolsa de Madrid




299


7.7020


15:46:09


Bolsa de Madrid




643


7.7020


15:46:09


Bolsa de Madrid




657


7.7000


15:48:04


Bolsa de Madrid




664


7.6980


15:49:04


Bolsa de Madrid




280


7.6980


15:50:17


Bolsa de Madrid




390


7.6980


15:50:17


Bolsa de Madrid




654


7.6980


15:50:17


Bolsa de Madrid




731


7.6920


15:52:11


Bolsa de Madrid




713


7.6940


15:53:42


Bolsa de Madrid




745


7.6920


15:54:15


Bolsa de Madrid




706


7.6940


15:55:15


Bolsa de Madrid




201


7.7060


15:59:43


Bolsa de Madrid




789


7.7060


15:59:43


Bolsa de Madrid




244


7.7060


16:00:11


Bolsa de Madrid




956


7.7060


16:01:01


Bolsa de Madrid




365


7.7060


16:01:01


Bolsa de Madrid




310


7.7060


16:01:01


Bolsa de Madrid




620


7.7060


16:01:01


Bolsa de Madrid




802


7.7100


16:04:47


Bolsa de Madrid




550


7.7100


16:04:47


Bolsa de Madrid




167


7.7100


16:04:47


Bolsa de Madrid




1100


7.7080


16:04:52


Bolsa de Madrid




443


7.7120


16:06:53


Bolsa de Madrid




557


7.7120


16:06:53


Bolsa de Madrid




445


7.7100


16:06:53


Bolsa de Madrid




175


7.7100


16:06:53


Bolsa de Madrid




445


7.7100


16:06:53


Bolsa de Madrid




705


7.7120


16:06:53


Bolsa de Madrid




368


7.7100


16:06:53


Bolsa de Madrid




552


7.7120


16:06:53


Bolsa de Madrid




350


7.7120


16:08:21


Bolsa de Madrid




472


7.7120


16:08:21


Bolsa de Madrid




500


7.7100


16:08:45


Bolsa de Madrid




648


7.7100


16:08:45


Bolsa de Madrid




323


7.7100


16:08:45


Bolsa de Madrid




654


7.7100


16:10:37


Bolsa de Madrid




249


7.7100


16:11:00


Bolsa de Madrid




596


7.7080


16:13:39


Bolsa de Madrid




960


7.7080


16:13:39


Bolsa de Madrid




1109


7.7080


16:13:39


Bolsa de Madrid




189


7.7140


16:19:47


Bolsa de Madrid




1150


7.7140


16:19:48


Bolsa de Madrid




760


7.7120


16:19:48


Bolsa de Madrid




523


7.7140


16:19:48


Bolsa de Madrid




627


7.7140


16:19:48


Bolsa de Madrid




157


7.7120


16:19:48


Bolsa de Madrid




1393


7.7120


16:19:48


Bolsa de Madrid




152


7.7120


16:20:38


Bolsa de Madrid




698


7.7120


16:20:38


Bolsa de Madrid




435


7.7160


16:21:44


Bolsa de Madrid




103


7.7160


16:21:44


Bolsa de Madrid




900


7.7160


16:21:44


Bolsa de Madrid




500


7.7160


16:21:44


Bolsa de Madrid




1284


7.7160


16:21:44


Bolsa de Madrid




1350


7.7140


16:21:47


Bolsa de Madrid




129


7.7140


16:21:47


Bolsa de Madrid




1100


7.7140


16:21:47


Bolsa de Madrid




500


7.7140


16:21:47


Bolsa de Madrid




232


7.7160


16:21:47


Bolsa de Madrid




1100


7.7100


16:25:22


Bolsa de Madrid




1400


7.7100


16:25:22


Bolsa de Madrid




148


7.7120


16:25:22


Bolsa de Madrid




543


7.7120


16:26:24


Bolsa de Madrid




432


7.7120


16:26:24


Bolsa de Madrid




1000


7.7160


16:27:56


Bolsa de Madrid




1150


7.7160


16:28:52


Bolsa de Madrid




910


7.7140


16:28:54


Bolsa de Madrid




670


7.7120


16:28:56


Bolsa de Madrid




720


7.7100


16:29:38


Bolsa de Madrid




1100


7.7100


16:29:38


Bolsa de Madrid




104


7.7080


16:29:50


Bolsa de Madrid






















Venue


Volume-weighted average price


Aggregate volume




 LSE


GBp 685.8841


55,900




 Bolsa de Madrid


€7.7104


187,821











 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQVLFFVKFEBBZ