REG - Intl Con Airline Grp - Transaction in Own Shares

International Consolidated Airlines SAAnnouncement

24/09/2018 17:50

RNS Number : 7722B
International Cons Airlines Group
24 September 2018
 






Transaction in Own Shares




 


 


 


 




 International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 September 2018 it purchased 299,820 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.




 


 


 


 




Number of shares purchased


Trading venue


Lowest price paid


Highest price paid




50,669


 LSE


£6.8580


£6.9360




249,151


 Bolsa de Madrid


€7.6420


€7.7460




 


 


 


 




The purchase was made pursuant to the buy-back programme announced on 9 May 2018.




Following the purchase, the Company holds 61,357,714 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,996,631,580 shares.




The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).




In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.




IAG Shareholder Services




24 September 2018


 


 


 




 


 


 


 




 


 


 


 




 


 


 


 




LEI: 959800TZHQRUSH1ESL13


 


 




 


 


 


 




 


 


 


 




 


 


 


 




 
 
Schedule of Purchases




 


 


 


 




 


 


 


 




 Shares purchased:


299,820


 




 Date of purchases:


24-Sep-18


 


 




 Investment firm:


Deutsche Bank AG, London branch


 


 




 


 


 


 




 


 


 


 




Individual Transactions


 


 


 




Number of shares purchased


Transaction price


Time of transaction


Trading Venue




820


688.0000


08:05:55


LSE




700


686.8000


08:13:09


LSE




642


685.8000


08:14:16


LSE




702


685.8000


08:19:40


LSE




680


686.8000


08:26:21


LSE




275


688.0000


08:32:17


LSE




495


688.0000


08:32:17


LSE




675


687.8000


08:36:09


LSE




840


688.4000


08:42:00


LSE




96


689.0000


08:53:05


LSE




357


689.0000


08:53:10


LSE




223


689.0000


08:53:10


LSE




790


689.0000


09:02:08


LSE




829


689.0000


09:02:11


LSE




736


689.6000


09:14:52


LSE




435


689.0000


09:15:32


LSE




201


689.0000


09:15:32


LSE




100


688.8000


09:23:39


LSE




400


688.8000


09:23:42


LSE




1000


689.6000


09:38:55


LSE




1000


689.4000


09:40:30


LSE




643


689.0000


09:49:48


LSE




664


688.2000


10:06:13


LSE




601


688.2000


10:06:13


LSE




308


689.6000


10:23:03


LSE




1200


689.6000


10:23:03


LSE




691


689.4000


10:31:25


LSE




491


689.2000


10:47:43


LSE




138


689.2000


10:47:43


LSE




97


689.2000


10:47:43


LSE




454


689.2000


10:52:30


LSE




739


690.4000


11:08:48


LSE




742


691.4000


11:13:27


LSE




742


692.4000


11:21:38


LSE




12


692.2000


11:36:11


LSE




748


692.2000


11:38:13


LSE




676


691.6000


11:46:08


LSE




362


691.4000


11:55:40


LSE




404


691.6000


11:59:55


LSE




293


691.6000


11:59:55


LSE




683


691.6000


12:10:11


LSE




746


692.0000


12:23:01


LSE




798


691.4000


12:41:33


LSE




245


691.6000


12:49:16


LSE




900


691.6000


12:49:16


LSE




283


691.8000


13:04:50


LSE




750


691.8000


13:04:50


LSE




680


692.8000


13:21:02


LSE




746


692.8000


13:33:04


LSE




682


692.0000


13:38:08


LSE




276


692.2000


14:02:05


LSE




932


692.0000


14:02:06


LSE




1000


691.8000


14:02:11


LSE




48


692.4000


14:19:42


LSE




1200


692.4000


14:19:42


LSE




682


693.6000


14:29:27


LSE




745


692.2000


14:34:00


LSE




707


691.8000


14:39:04


LSE




812


692.8000


14:46:46


LSE




139


692.8000


14:46:46


LSE




750


690.0000


14:54:51


LSE




684


689.6000


14:58:53


LSE




750


689.6000


15:04:17


LSE




750


689.0000


15:09:21


LSE




449


688.4000


15:15:20


LSE




235


688.4000


15:15:20


LSE




750


688.8000


15:20:40


LSE




675


687.8000


15:27:33


LSE




55


688.8000


15:31:41


LSE




750


688.8000


15:31:41


LSE




688


689.6000


15:36:35


LSE




481


689.2000


15:42:08


LSE




264


689.2000


15:42:08


LSE




682


689.6000


15:48:23


LSE




235


689.0000


15:55:17


LSE




372


689.4000


15:56:25


LSE




750


689.4000


15:56:25


LSE




164


689.2000


16:00:31


LSE




522


689.2000


16:00:31


LSE




732


687.4000


16:04:23


LSE




1


687.0000


16:08:15


LSE




168


687.0000


16:08:15


LSE




692


687.0000


16:09:07


LSE




733


687.0000


16:12:59


LSE




930


687.0000


16:18:32


LSE




748


687.0000


16:20:39


LSE




950


687.4000


16:25:10


LSE




12


687.0000


16:27:57


LSE




170


687.0000


16:27:57


LSE




259


687.0000


16:27:57


LSE




213


687.0000


16:27:57


LSE




511


7.6680


08:00:23


Bolsa de Madrid




540


7.6760


08:02:53


Bolsa de Madrid




1150


7.6780


08:03:30


Bolsa de Madrid




499


7.6780


08:03:36


Bolsa de Madrid




241


7.6780


08:03:40


Bolsa de Madrid




700


7.6780


08:05:55


Bolsa de Madrid




1400


7.6780


08:05:55


Bolsa de Madrid




104


7.6760


08:05:55


Bolsa de Madrid




996


7.6760


08:05:55


Bolsa de Madrid




1100


7.6740


08:05:55


Bolsa de Madrid




730


7.6720


08:07:13


Bolsa de Madrid




830


7.6680


08:09:03


Bolsa de Madrid




754


7.6660


08:09:03


Bolsa de Madrid




37


7.6640


08:09:03


Bolsa de Madrid




926


7.6640


08:09:05


Bolsa de Madrid




37


7.6640


08:09:05


Bolsa de Madrid




200


7.6640


08:13:09


Bolsa de Madrid




819


7.6640


08:13:09


Bolsa de Madrid




331


7.6640


08:13:09


Bolsa de Madrid




1000


7.6620


08:13:09


Bolsa de Madrid




472


7.6620


08:13:09


Bolsa de Madrid




469


7.6640


08:13:09


Bolsa de Madrid




1060


7.6640


08:13:09


Bolsa de Madrid




680


7.6460


08:15:49


Bolsa de Madrid




246


7.6440


08:15:49


Bolsa de Madrid




697


7.6440


08:15:49


Bolsa de Madrid




500


7.6420


08:15:49


Bolsa de Madrid




1020


7.6460


08:15:49


Bolsa de Madrid




790


7.6520


08:18:55


Bolsa de Madrid




680


7.6520


08:19:47


Bolsa de Madrid




1600


7.6720


08:26:21


Bolsa de Madrid




1495


7.6720


08:28:27


Bolsa de Madrid




105


7.6720


08:28:27


Bolsa de Madrid




500


7.6700


08:28:44


Bolsa de Madrid




850


7.6700


08:28:44


Bolsa de Madrid




1350


7.6700


08:28:44


Bolsa de Madrid




4


7.6720


08:28:44


Bolsa de Madrid




414


7.6720


08:28:44


Bolsa de Madrid




677


7.6720


08:28:44


Bolsa de Madrid




650


7.6840


08:33:32


Bolsa de Madrid




1103


7.6820


08:33:32


Bolsa de Madrid




97


7.6820


08:33:32


Bolsa de Madrid




1394


7.6840


08:33:40


Bolsa de Madrid




1044


7.6840


08:34:01


Bolsa de Madrid




1000


7.6800


08:34:34


Bolsa de Madrid




481


7.6780


08:34:35


Bolsa de Madrid




279


7.6800


08:36:01


Bolsa de Madrid




279


7.6800


08:36:01


Bolsa de Madrid




102


7.6800


08:36:01


Bolsa de Madrid




620


7.6760


08:37:00


Bolsa de Madrid




98


7.6780


08:37:00


Bolsa de Madrid




103


7.6780


08:37:00


Bolsa de Madrid




10


7.6780


08:37:00


Bolsa de Madrid




51


7.6780


08:37:00


Bolsa de Madrid




14


7.6780


08:37:00


Bolsa de Madrid




1419


7.6840


08:41:15


Bolsa de Madrid




1010


7.6840


08:41:22


Bolsa de Madrid




929


7.6840


08:42:00


Bolsa de Madrid




950


7.6960


08:50:34


Bolsa de Madrid




950


7.6960


08:50:35


Bolsa de Madrid




160


7.6960


08:50:35


Bolsa de Madrid




150


7.6960


08:50:35


Bolsa de Madrid




140


7.6960


08:52:20


Bolsa de Madrid




1164


7.6960


08:52:20


Bolsa de Madrid




286


7.6960


08:52:20


Bolsa de Madrid




878


7.6960


08:52:20


Bolsa de Madrid




1072


7.6960


08:52:20


Bolsa de Madrid




92


7.6960


08:52:20


Bolsa de Madrid




525


7.6960


08:52:20


Bolsa de Madrid




524


7.6960


08:52:20


Bolsa de Madrid




990


7.6940


08:53:10


Bolsa de Madrid




249


7.6920


08:53:10


Bolsa de Madrid




500


7.6940


08:53:10


Bolsa de Madrid




23


7.6960


08:53:10


Bolsa de Madrid




650


7.6960


08:53:10


Bolsa de Madrid




107


7.6960


08:53:10


Bolsa de Madrid




580


7.6880


08:58:13


Bolsa de Madrid




616


7.6860


08:58:13


Bolsa de Madrid




350


7.6860


08:58:13


Bolsa de Madrid




662


7.6880


08:58:13


Bolsa de Madrid




800


7.6920


09:00:38


Bolsa de Madrid




1050


7.6900


09:00:38


Bolsa de Madrid




670


7.6920


09:02:11


Bolsa de Madrid




500


7.6920


09:02:11


Bolsa de Madrid




245


7.6940


09:02:11


Bolsa de Madrid




1050


7.6960


09:07:29


Bolsa de Madrid




808


7.6940


09:10:06


Bolsa de Madrid




261


7.6940


09:10:27


Bolsa de Madrid




31


7.6940


09:11:20


Bolsa de Madrid




11


7.6960


09:11:20


Bolsa de Madrid




31


7.6960


09:11:20


Bolsa de Madrid




337


7.6960


09:11:20


Bolsa de Madrid




523


7.6960


09:11:20


Bolsa de Madrid




356


7.6960


09:11:20


Bolsa de Madrid




50


7.6920


09:11:32


Bolsa de Madrid




100


7.6920


09:11:49


Bolsa de Madrid




895


7.6920


09:12:24


Bolsa de Madrid




10


7.6940


09:14:52


Bolsa de Madrid




500


7.6940


09:14:52


Bolsa de Madrid




699


7.6920


09:14:53


Bolsa de Madrid




51


7.6920


09:14:57


Bolsa de Madrid




105


7.6900


09:15:27


Bolsa de Madrid




400


7.6900


09:15:27


Bolsa de Madrid




495


7.6900


09:15:27


Bolsa de Madrid




677


7.6860


09:16:07


Bolsa de Madrid




379


7.6900


09:17:47


Bolsa de Madrid




334


7.6900


09:17:47


Bolsa de Madrid




47


7.6880


09:23:35


Bolsa de Madrid




315


7.6880


09:23:35


Bolsa de Madrid




190


7.6900


09:23:35


Bolsa de Madrid




498


7.6880


09:23:35


Bolsa de Madrid




312


7.6900


09:23:35


Bolsa de Madrid




500


7.6900


09:23:35


Bolsa de Madrid




497


7.6900


09:23:35


Bolsa de Madrid




200


7.6860


09:23:45


Bolsa de Madrid




669


7.6860


09:23:46


Bolsa de Madrid




650


7.6860


09:25:33


Bolsa de Madrid




38


7.6840


09:26:25


Bolsa de Madrid




800


7.6840


09:26:25


Bolsa de Madrid




35


7.6860


09:26:25


Bolsa de Madrid




150


7.6860


09:26:25


Bolsa de Madrid




268


7.6840


09:32:13


Bolsa de Madrid




500


7.6840


09:32:13


Bolsa de Madrid




500


7.6860


09:32:13


Bolsa de Madrid




297


7.6860


09:32:13


Bolsa de Madrid




500


7.6860


09:32:13


Bolsa de Madrid




1000


7.6860


09:32:13


Bolsa de Madrid




3


7.6860


09:32:13


Bolsa de Madrid




20


7.6900


09:35:25


Bolsa de Madrid




610


7.6880


09:35:25


Bolsa de Madrid




700


7.6900


09:35:25


Bolsa de Madrid




470


7.6900


09:35:25


Bolsa de Madrid




27


7.6900


09:35:25


Bolsa de Madrid




750


7.6900


09:38:55


Bolsa de Madrid




54


7.6920


09:38:55


Bolsa de Madrid




500


7.6920


09:38:55


Bolsa de Madrid




396


7.6920


09:38:55


Bolsa de Madrid




139


7.6900


09:38:55


Bolsa de Madrid




587


7.6860


09:40:30


Bolsa de Madrid




835


7.6860


09:40:30


Bolsa de Madrid




108


7.6880


09:40:30


Bolsa de Madrid




1150


7.6900


09:47:59


Bolsa de Madrid




1000


7.6880


09:49:14


Bolsa de Madrid




532


7.6860


09:49:14


Bolsa de Madrid




198


7.6860


09:49:14


Bolsa de Madrid




254


7.6840


09:49:14


Bolsa de Madrid




407


7.6840


09:49:14


Bolsa de Madrid




219


7.6840


09:49:15


Bolsa de Madrid




1000


7.6820


09:49:48


Bolsa de Madrid




560


7.6760


09:52:30


Bolsa de Madrid




915


7.6760


09:52:30


Bolsa de Madrid




335


7.6720


09:55:23


Bolsa de Madrid




5


7.6720


09:55:23


Bolsa de Madrid




192


7.6700


09:55:23


Bolsa de Madrid




360


7.6700


09:56:15


Bolsa de Madrid




788


7.6680


09:56:15


Bolsa de Madrid




820


7.6660


09:56:51


Bolsa de Madrid




600


7.6620


09:56:56


Bolsa de Madrid




500


7.6620


09:56:56


Bolsa de Madrid




85


7.6620


09:56:56


Bolsa de Madrid




284


7.6700


10:03:52


Bolsa de Madrid




276


7.6700


10:06:43


Bolsa de Madrid




276


7.6700


10:06:43


Bolsa de Madrid




145


7.6700


10:06:51


Bolsa de Madrid




431


7.6800


10:19:09


Bolsa de Madrid




500


7.6800


10:19:09


Bolsa de Madrid




69


7.6800


10:19:09


Bolsa de Madrid




500


7.6880


10:22:28


Bolsa de Madrid




442


7.6880


10:22:28


Bolsa de Madrid




1200


7.6880


10:23:01


Bolsa de Madrid




373


7.6880


10:23:01


Bolsa de Madrid




360


7.6880


10:23:01


Bolsa de Madrid




237


7.6880


10:23:01


Bolsa de Madrid




330


7.6880


10:23:01


Bolsa de Madrid




1150


7.6860


10:23:03


Bolsa de Madrid




417


7.6860


10:23:03


Bolsa de Madrid




402


7.6860


10:23:04


Bolsa de Madrid




500


7.6860


10:25:08


Bolsa de Madrid




81


7.6860


10:25:15


Bolsa de Madrid




1000


7.6860


10:25:31


Bolsa de Madrid




950


7.6840


10:25:31


Bolsa de Madrid




1150


7.6880


10:31:42


Bolsa de Madrid




635


7.6860


10:31:42


Bolsa de Madrid




398


7.6860


10:31:42


Bolsa de Madrid




1697


7.6880


10:31:42


Bolsa de Madrid




500


7.6880


10:31:42


Bolsa de Madrid




688


7.6880


10:31:42


Bolsa de Madrid




2000


7.6880


10:31:42


Bolsa de Madrid




500


7.6880


10:31:42


Bolsa de Madrid




647


7.6880


10:31:42


Bolsa de Madrid




650


7.6840


10:37:04


Bolsa de Madrid




1200


7.6840


10:37:04


Bolsa de Madrid




311


7.6840


10:37:04


Bolsa de Madrid




368


7.6820


10:39:38


Bolsa de Madrid




204


7.6800


10:45:28


Bolsa de Madrid




1050


7.6860


10:47:39


Bolsa de Madrid




1100


7.6860


10:48:47


Bolsa de Madrid




589


7.6860


10:48:47


Bolsa de Madrid




1400


7.6840


10:49:22


Bolsa de Madrid




831


7.6820


10:49:22


Bolsa de Madrid




960


7.6840


10:52:38


Bolsa de Madrid




9


7.6820


10:53:35


Bolsa de Madrid




444


7.6800


10:53:35


Bolsa de Madrid




256


7.6880


10:59:26


Bolsa de Madrid




2510


7.6900


11:00:45


Bolsa de Madrid




880


7.6900


11:01:50


Bolsa de Madrid




757


7.7040


11:08:48


Bolsa de Madrid




293


7.7040


11:08:48


Bolsa de Madrid




14


7.7080


11:12:16


Bolsa de Madrid




12


7.7080


11:12:16


Bolsa de Madrid




16


7.7080


11:12:37


Bolsa de Madrid




311


7.7120


11:13:27


Bolsa de Madrid




311


7.7120


11:13:27


Bolsa de Madrid




1300


7.7100


11:15:23


Bolsa de Madrid




150


7.7100


11:15:23


Bolsa de Madrid




1250


7.7080


11:15:23


Bolsa de Madrid




1000


7.7080


11:15:23


Bolsa de Madrid




980


7.7060


11:15:30


Bolsa de Madrid




131


7.7080


11:15:30


Bolsa de Madrid




1550


7.7260


11:24:10


Bolsa de Madrid




1050


7.7240


11:24:21


Bolsa de Madrid




970


7.7220


11:24:55


Bolsa de Madrid




135


7.7220


11:24:55


Bolsa de Madrid




500


7.7220


11:24:55


Bolsa de Madrid




26


7.7240


11:24:55


Bolsa de Madrid




263


7.7240


11:24:55


Bolsa de Madrid




500


7.7220


11:27:11


Bolsa de Madrid




500


7.7220


11:27:11


Bolsa de Madrid




218


7.7220


11:27:11


Bolsa de Madrid




708


7.7200


11:27:11


Bolsa de Madrid




32


7.7260


11:31:41


Bolsa de Madrid




300


7.7260


11:32:14


Bolsa de Madrid




440


7.7260


11:33:23


Bolsa de Madrid




55


7.7260


11:34:59


Bolsa de Madrid




439


7.7260


11:35:00


Bolsa de Madrid




10


7.7260


11:35:00


Bolsa de Madrid




487


7.7260


11:35:00


Bolsa de Madrid




970


7.7180


11:44:08


Bolsa de Madrid




688


7.7160


11:46:08


Bolsa de Madrid




89


7.7160


11:46:08


Bolsa de Madrid




642


7.7180


11:50:45


Bolsa de Madrid




198


7.7180


11:50:50


Bolsa de Madrid




1200


7.7160


11:51:05


Bolsa de Madrid




153


7.7180


11:51:05


Bolsa de Madrid




500


7.7180


11:51:05


Bolsa de Madrid




500


7.7180


11:51:05


Bolsa de Madrid




1100


7.7180


11:51:05


Bolsa de Madrid




715


7.7180


11:51:05


Bolsa de Madrid




448


7.7180


11:51:05


Bolsa de Madrid




927


7.7320


12:02:29


Bolsa de Madrid




392


7.7280


12:02:29


Bolsa de Madrid




608


7.7280


12:02:31


Bolsa de Madrid




900


7.7240


12:10:11


Bolsa de Madrid




710


7.7200


12:17:36


Bolsa de Madrid




633


7.7180


12:18:29


Bolsa de Madrid




165


7.7240


12:24:16


Bolsa de Madrid




213


7.7240


12:24:21


Bolsa de Madrid




259


7.7240


12:24:28


Bolsa de Madrid




33


7.7240


12:24:28


Bolsa de Madrid




740


7.7220


12:24:35


Bolsa de Madrid




1100


7.7240


12:24:35


Bolsa de Madrid




45


7.7240


12:24:35


Bolsa de Madrid




649


7.7260


12:35:32


Bolsa de Madrid




61


7.7260


12:35:32


Bolsa de Madrid




820


7.7300


12:46:10


Bolsa de Madrid




691


7.7320


12:46:10


Bolsa de Madrid




20


7.7420


13:13:06


Bolsa de Madrid




1


7.7420


13:13:06


Bolsa de Madrid




1805


7.7400


13:14:12


Bolsa de Madrid




500


7.7460


13:33:52


Bolsa de Madrid




7


7.7460


13:33:52


Bolsa de Madrid




543


7.7460


13:33:52


Bolsa de Madrid




9


7.7380


13:48:40


Bolsa de Madrid




18


7.7380


13:48:40


Bolsa de Madrid




4


7.7380


13:48:40


Bolsa de Madrid




6


7.7380


13:48:40


Bolsa de Madrid




500


7.7380


13:48:40


Bolsa de Madrid




79


7.7380


13:48:40


Bolsa de Madrid




837


7.7340


14:03:54


Bolsa de Madrid




623


7.7220


14:07:00


Bolsa de Madrid




757


7.7060


14:08:44


Bolsa de Madrid




1100


7.7240


14:19:47


Bolsa de Madrid




830


7.7240


14:19:47


Bolsa de Madrid




885


7.7280


14:31:16


Bolsa de Madrid




604


7.7160


14:35:19


Bolsa de Madrid




500


7.7160


14:38:25


Bolsa de Madrid




1300


7.7160


14:38:25


Bolsa de Madrid




954


7.7160


14:38:25


Bolsa de Madrid




1039


7.7200


14:47:15


Bolsa de Madrid




10


7.7200


14:47:15


Bolsa de Madrid




1116


7.7200


14:47:15


Bolsa de Madrid




500


7.7180


14:47:16


Bolsa de Madrid




900


7.7180


14:47:16


Bolsa de Madrid




1100


7.7180


14:47:16


Bolsa de Madrid




912


7.7200


14:47:16


Bolsa de Madrid




700


7.7180


14:47:23


Bolsa de Madrid




83


7.7180


14:47:23


Bolsa de Madrid




4


7.7160


14:47:33


Bolsa de Madrid




1970


7.6860


14:56:08


Bolsa de Madrid




500


7.6880


14:56:08


Bolsa de Madrid




560


7.6880


14:56:08


Bolsa de Madrid




198


7.6860


14:59:50


Bolsa de Madrid




500


7.6860


15:06:51


Bolsa de Madrid




1100


7.6860


15:06:51


Bolsa de Madrid




500


7.6880


15:06:51


Bolsa de Madrid




250


7.6880


15:06:51


Bolsa de Madrid




500


7.6860


15:07:14


Bolsa de Madrid




476


7.6860


15:07:14


Bolsa de Madrid




500


7.6820


15:08:25


Bolsa de Madrid




875


7.6820


15:08:32


Bolsa de Madrid




833


7.6800


15:09:33


Bolsa de Madrid




500


7.6800


15:13:06


Bolsa de Madrid




925


7.6800


15:13:06


Bolsa de Madrid




1300


7.6780


15:13:13


Bolsa de Madrid




922


7.6780


15:13:13


Bolsa de Madrid




470


7.6760


15:15:13


Bolsa de Madrid




500


7.6760


15:15:13


Bolsa de Madrid




322


7.6760


15:15:13


Bolsa de Madrid




500


7.6760


15:20:43


Bolsa de Madrid




500


7.6760


15:21:33


Bolsa de Madrid




240


7.6740


15:22:22


Bolsa de Madrid




500


7.6740


15:23:30


Bolsa de Madrid




1100


7.6740


15:23:30


Bolsa de Madrid




500


7.6740


15:23:51


Bolsa de Madrid




1100


7.6680


15:25:12


Bolsa de Madrid




1100


7.6680


15:25:12


Bolsa de Madrid




410


7.6700


15:27:14


Bolsa de Madrid




500


7.6700


15:27:14


Bolsa de Madrid




646


7.6700


15:28:11


Bolsa de Madrid




500


7.6940


15:36:13


Bolsa de Madrid




493


7.6940


15:36:13


Bolsa de Madrid




650


7.6940


15:36:13


Bolsa de Madrid




1000


7.6940


15:36:35


Bolsa de Madrid




493


7.6940


15:36:35


Bolsa de Madrid




1010


7.6920


15:36:49


Bolsa de Madrid




493


7.6920


15:36:49


Bolsa de Madrid




1578


7.6880


15:38:03


Bolsa de Madrid




846


7.6880


15:38:03


Bolsa de Madrid




725


7.6920


15:38:03


Bolsa de Madrid




297


7.6900


15:38:09


Bolsa de Madrid




724


7.6900


15:38:09


Bolsa de Madrid




290


7.6900


15:38:09


Bolsa de Madrid




297


7.6900


15:38:09


Bolsa de Madrid




132


7.6900


15:38:09


Bolsa de Madrid




297


7.6900


15:38:09


Bolsa de Madrid




133


7.6900


15:38:09


Bolsa de Madrid




650


7.6900


15:38:22


Bolsa de Madrid




525


7.6900


15:40:05


Bolsa de Madrid




131


7.6900


15:40:05


Bolsa de Madrid




320


7.6900


15:40:05


Bolsa de Madrid




500


7.6900


15:44:22


Bolsa de Madrid




340


7.6900


15:44:22


Bolsa de Madrid




500


7.6900


15:46:04


Bolsa de Madrid




420


7.6900


15:46:04


Bolsa de Madrid




500


7.6920


15:46:04


Bolsa de Madrid




1100


7.6920


15:46:04


Bolsa de Madrid




973


7.6920


15:46:04


Bolsa de Madrid




470


7.6920


15:46:04


Bolsa de Madrid




659


7.6920


15:46:04


Bolsa de Madrid




421


7.6920


15:46:04


Bolsa de Madrid




888


7.6900


15:49:30


Bolsa de Madrid




775


7.6860


15:49:40


Bolsa de Madrid




500


7.6860


15:55:12


Bolsa de Madrid




643


7.6860


15:55:27


Bolsa de Madrid




935


7.6860


15:55:27


Bolsa de Madrid




330


7.6860


15:55:27


Bolsa de Madrid




377


7.6880


15:55:50


Bolsa de Madrid




184


7.6840


15:58:17


Bolsa de Madrid




470


7.6840


15:58:21


Bolsa de Madrid




1500


7.6840


15:58:21


Bolsa de Madrid




1010


7.6840


15:58:21


Bolsa de Madrid




594


7.6840


15:58:21


Bolsa de Madrid




1995


7.6860


16:00:31


Bolsa de Madrid




500


7.6820


16:02:08


Bolsa de Madrid




1170


7.6840


16:02:08


Bolsa de Madrid




679


7.6840


16:02:08


Bolsa de Madrid




1100


7.6640


16:06:11


Bolsa de Madrid




120


7.6640


16:06:11


Bolsa de Madrid




1136


7.6640


16:06:11


Bolsa de Madrid




353


7.6640


16:08:04


Bolsa de Madrid




500


7.6640


16:08:04


Bolsa de Madrid




471


7.6640


16:08:04


Bolsa de Madrid




471


7.6640


16:08:06


Bolsa de Madrid




1100


7.6640


16:08:06


Bolsa de Madrid




22


7.6640


16:08:06


Bolsa de Madrid




9


7.6640


16:08:11


Bolsa de Madrid




591


7.6640


16:08:11


Bolsa de Madrid




179


7.6640


16:08:11


Bolsa de Madrid




672


7.6620


16:08:28


Bolsa de Madrid




652


7.6620


16:08:32


Bolsa de Madrid




263


7.6620


16:09:07


Bolsa de Madrid




613


7.6620


16:09:19


Bolsa de Madrid




500


7.6600


16:10:20


Bolsa de Madrid




500


7.6620


16:14:10


Bolsa de Madrid




360


7.6620


16:14:10


Bolsa de Madrid




360


7.6600


16:14:26


Bolsa de Madrid




653


7.6600


16:14:26


Bolsa de Madrid




1215


7.6600


16:14:26


Bolsa de Madrid




211


7.6600


16:14:26


Bolsa de Madrid




500


7.6640


16:17:15


Bolsa de Madrid




653


7.6640


16:17:15


Bolsa de Madrid




256


7.6640


16:17:15


Bolsa de Madrid




500


7.6640


16:17:20


Bolsa de Madrid




256


7.6640


16:17:20


Bolsa de Madrid




213


7.6660


16:19:43


Bolsa de Madrid




360


7.6660


16:19:43


Bolsa de Madrid




500


7.6680


16:21:18


Bolsa de Madrid




1100


7.6680


16:21:18


Bolsa de Madrid




422


7.6680


16:21:18


Bolsa de Madrid




500


7.6680


16:21:19


Bolsa de Madrid




800


7.6680


16:21:19


Bolsa de Madrid




1000


7.6680


16:21:19


Bolsa de Madrid




1249


7.6700


16:22:18


Bolsa de Madrid




500


7.6700


16:22:18


Bolsa de Madrid




747


7.6700


16:22:18


Bolsa de Madrid




1000


7.6700


16:22:18


Bolsa de Madrid




500


7.6700


16:23:12


Bolsa de Madrid




1147


7.6700


16:23:12


Bolsa de Madrid




737


7.6700


16:23:12


Bolsa de Madrid




500


7.6700


16:23:12


Bolsa de Madrid




227


7.6640


16:23:23


Bolsa de Madrid




417


7.6660


16:23:23


Bolsa de Madrid




1029


7.6740


16:25:05


Bolsa de Madrid




374


7.6760


16:25:05


Bolsa de Madrid




500


7.6740


16:25:10


Bolsa de Madrid




596


7.6740


16:25:10


Bolsa de Madrid




669


7.6700


16:25:46


Bolsa de Madrid




148


7.6700


16:26:44


Bolsa de Madrid




200


7.6700


16:29:17


Bolsa de Madrid




1181


7.6700


16:29:22


Bolsa de Madrid




1181


7.6700


16:29:23


Bolsa de Madrid




1181


7.6720


16:29:35


Bolsa de Madrid




1181


7.6700


16:29:55


Bolsa de Madrid




691


7.6700


16:29:55


Bolsa de Madrid




 


 


 


 




Venue


Volume-weighted average price


Aggregate volume




 LSE


GBp 689.7087


50,669




 Bolsa de Madrid


€7.6881


249,151



 
 
 
 
 
 



 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQZLFLVKFZBBF