Picture of International Consolidated Airlines SA logo

IAG International Consolidated Airlines SA News Story

0.000.00%
es flag iconLast trade - 00:00
IndustrialsAdventurousLarge CapNeutral

REG - Intl Con Airline Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250117:nRSQ6672Ta&default-theme=true

RNS Number : 6672T  International Cons Airlines Group  17 January 2025

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that
on 16 January 2025 it purchased 1,229,655 ordinary shares of €0.10 each in
the capital of the Company.  All the shares purchased will be held as
treasury shares.

 

 Number of shares purchased  Trading venue  Lowest price paid  Highest price paid
 737,234                     LON            £3.1180            £3.1960
 492,421                     MAD            €3.7030            €3.7900

 

The purchases were made pursuant to the share repurchase programme announced
on 08 November 2024.

Following the purchase, the Company holds 130,869,828 treasury shares and the
Company's issued share capital (excluding shares held as treasury shares)
consists of 4,840,606,182 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may
be used by shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or a change
to their interest in, the Company to the Spanish National Securities Market
Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), or, as the case may be, under any equivalent law or
regulation applicable in the United Kingdom, a full breakdown of the
individual trades made by Morgan Stanley Europe SE (or any of its delegates)
on behalf of the Company (acting as riskless principal and not as agent) as
part of the share repurchase programme is attached to this announcement.

 

 

 

IAG Shareholder Services

 

17 January 2025

 

LEI: 959800TZHQRUSH1ESL13

 

 

                     Schedule of Purchases

 Shares purchased:   1,229,655
 Date of purchases:  16 January 2025
 Investment firm:    Morgan Stanley Europe SE

 

Individual transactions:

 Number of Shares  Price Per Share  Currency  Trading Venue  Date of Transaction  Time of Transaction
 2,687             3.1930           GBP       XLON           16/01/2025           08:05:10
 2,334             3.1960           GBP       XLON           16/01/2025           08:07:42
 4,812             3.1930           GBP       XLON           16/01/2025           08:08:12
 2,106             3.1920           GBP       XLON           16/01/2025           08:08:55
 2,069             3.1950           GBP       XLON           16/01/2025           08:11:17
 2,363             3.1890           GBP       XLON           16/01/2025           08:12:49
 2,075             3.1940           GBP       XLON           16/01/2025           08:15:17
 2,260             3.1880           GBP       XLON           16/01/2025           08:15:38
 2,229             3.1890           GBP       XLON           16/01/2025           08:15:38
 2,278             3.1880           GBP       XLON           16/01/2025           08:19:38
 2,308             3.1930           GBP       XLON           16/01/2025           08:21:47
 2,543             3.1920           GBP       XLON           16/01/2025           08:22:08
 2,539             3.1870           GBP       XLON           16/01/2025           08:25:43
 2,253             3.1870           GBP       XLON           16/01/2025           08:29:03
 2,355             3.1830           GBP       XLON           16/01/2025           08:30:16
 1,571             3.1760           GBP       XLON           16/01/2025           08:30:59
 2,319             3.1770           GBP       XLON           16/01/2025           08:30:59
 2,287             3.1840           GBP       XLON           16/01/2025           08:37:21
 2,142             3.1830           GBP       XLON           16/01/2025           08:37:22
 2,656             3.1800           GBP       XLON           16/01/2025           08:40:10
 2,210             3.1790           GBP       XLON           16/01/2025           08:42:19
 2,421             3.1770           GBP       XLON           16/01/2025           08:45:18
 3,095             3.1780           GBP       XLON           16/01/2025           08:48:17
 2,719             3.1750           GBP       XLON           16/01/2025           08:49:07
 2,752             3.1760           GBP       XLON           16/01/2025           08:49:07
 2,222             3.1730           GBP       XLON           16/01/2025           08:50:51
 2,220             3.1650           GBP       XLON           16/01/2025           08:57:06
 2,244             3.1660           GBP       XLON           16/01/2025           09:01:32
 2,297             3.1670           GBP       XLON           16/01/2025           09:01:32
 2,177             3.1690           GBP       XLON           16/01/2025           09:06:27
 2,329             3.1730           GBP       XLON           16/01/2025           09:09:09
 925               3.1720           GBP       XLON           16/01/2025           09:11:11
 2,288             3.1740           GBP       XLON           16/01/2025           09:11:11
 4,355             3.1740           GBP       XLON           16/01/2025           09:16:57
 2,206             3.1720           GBP       XLON           16/01/2025           09:16:59
 2,215             3.1730           GBP       XLON           16/01/2025           09:16:59
 2,216             3.1710           GBP       XLON           16/01/2025           09:24:57
 2,872             3.1710           GBP       XLON           16/01/2025           09:27:20
 2,277             3.1710           GBP       XLON           16/01/2025           09:31:27
 2,161             3.1690           GBP       XLON           16/01/2025           09:31:37
 2,092             3.1640           GBP       XLON           16/01/2025           09:35:29
 4,391             3.1630           GBP       XLON           16/01/2025           09:35:52
 2,227             3.1620           GBP       XLON           16/01/2025           09:35:53
 519               3.1650           GBP       XLON           16/01/2025           09:46:03
 2,203             3.1660           GBP       XLON           16/01/2025           09:46:03
 2,193             3.1660           GBP       XLON           16/01/2025           09:47:39
 257               3.1670           GBP       XLON           16/01/2025           09:50:29
 2,034             3.1670           GBP       XLON           16/01/2025           09:50:37
 2,310             3.1630           GBP       XLON           16/01/2025           09:52:26
 2,440             3.1650           GBP       XLON           16/01/2025           09:52:26
 2,242             3.1640           GBP       XLON           16/01/2025           09:52:45
 2,405             3.1730           GBP       XLON           16/01/2025           10:01:00
 2,338             3.1710           GBP       XLON           16/01/2025           10:01:02
 2,401             3.1720           GBP       XLON           16/01/2025           10:01:02
 2,195             3.1660           GBP       XLON           16/01/2025           10:10:22
 2,273             3.1670           GBP       XLON           16/01/2025           10:10:22
 2,398             3.1670           GBP       XLON           16/01/2025           10:17:26
 2,266             3.1660           GBP       XLON           16/01/2025           10:19:00
 2,357             3.1670           GBP       XLON           16/01/2025           10:19:00
 2,452             3.1680           GBP       XLON           16/01/2025           10:25:36
 2,292             3.1680           GBP       XLON           16/01/2025           10:27:21
 2,199             3.1660           GBP       XLON           16/01/2025           10:31:19
 2,251             3.1630           GBP       XLON           16/01/2025           10:34:51
 2,343             3.1610           GBP       XLON           16/01/2025           10:37:29
 2,400             3.1620           GBP       XLON           16/01/2025           10:37:29
 2,394             3.1570           GBP       XLON           16/01/2025           10:44:41
 145               3.1600           GBP       XLON           16/01/2025           10:48:50
 2,291             3.1610           GBP       XLON           16/01/2025           10:48:50
 400               3.1610           GBP       XLON           16/01/2025           10:49:39
 1,703             3.1610           GBP       XLON           16/01/2025           10:49:41
 2,087             3.1630           GBP       XLON           16/01/2025           10:50:40
 2,063             3.1660           GBP       XLON           16/01/2025           10:55:54
 2,127             3.1650           GBP       XLON           16/01/2025           10:56:06
 2,154             3.1670           GBP       XLON           16/01/2025           11:00:15
 2,224             3.1680           GBP       XLON           16/01/2025           11:01:08
 2,280             3.1670           GBP       XLON           16/01/2025           11:01:10
 2,320             3.1490           GBP       XLON           16/01/2025           11:08:53
 2,364             3.1480           GBP       XLON           16/01/2025           11:08:55
 2,522             3.1440           GBP       XLON           16/01/2025           11:11:48
 2,458             3.1440           GBP       XLON           16/01/2025           11:21:35
 2,332             3.1430           GBP       XLON           16/01/2025           11:24:45
 2,138             3.1460           GBP       XLON           16/01/2025           11:28:41
 2,266             3.1460           GBP       XLON           16/01/2025           11:31:19
 2,245             3.1420           GBP       XLON           16/01/2025           11:31:59
 2,685             3.1430           GBP       XLON           16/01/2025           11:31:59
 2,116             3.1410           GBP       XLON           16/01/2025           11:39:50
 4,492             3.1400           GBP       XLON           16/01/2025           11:44:02
 2,389             3.1460           GBP       XLON           16/01/2025           11:50:37
 2,307             3.1450           GBP       XLON           16/01/2025           11:50:41
 2,061             3.1480           GBP       XLON           16/01/2025           11:54:44
 2,227             3.1500           GBP       XLON           16/01/2025           11:58:41
 2,471             3.1480           GBP       XLON           16/01/2025           12:02:54
 2,145             3.1460           GBP       XLON           16/01/2025           12:03:11
 2,312             3.1400           GBP       XLON           16/01/2025           12:10:25
 2,264             3.1390           GBP       XLON           16/01/2025           12:12:23
 2,261             3.1380           GBP       XLON           16/01/2025           12:12:25
 2,339             3.1300           GBP       XLON           16/01/2025           12:20:07
 2,172             3.1290           GBP       XLON           16/01/2025           12:21:25
 2,132             3.1250           GBP       XLON           16/01/2025           12:22:25
 2,184             3.1240           GBP       XLON           16/01/2025           12:22:28
 2,064             3.1230           GBP       XLON           16/01/2025           12:30:22
 2,063             3.1240           GBP       XLON           16/01/2025           12:30:22
 2,394             3.1260           GBP       XLON           16/01/2025           12:37:42
 2,488             3.1220           GBP       XLON           16/01/2025           12:40:06
 2,213             3.1240           GBP       XLON           16/01/2025           12:41:28
 2,181             3.1230           GBP       XLON           16/01/2025           12:41:29
 2,465             3.1290           GBP       XLON           16/01/2025           12:51:34
 2,412             3.1310           GBP       XLON           16/01/2025           12:54:04
 2,480             3.1350           GBP       XLON           16/01/2025           12:57:50
 2,057             3.1330           GBP       XLON           16/01/2025           12:59:30
 2,578             3.1350           GBP       XLON           16/01/2025           13:02:16
 2,424             3.1330           GBP       XLON           16/01/2025           13:04:34
 2,296             3.1350           GBP       XLON           16/01/2025           13:10:16
 1,577             3.1370           GBP       XLON           16/01/2025           13:13:41
 2,281             3.1380           GBP       XLON           16/01/2025           13:16:16
 1,746             3.1390           GBP       XLON           16/01/2025           13:16:33
 2,763             3.1410           GBP       XLON           16/01/2025           13:19:11
 2,664             3.1400           GBP       XLON           16/01/2025           13:19:12
 2,381             3.1350           GBP       XLON           16/01/2025           13:28:23
 2,178             3.1360           GBP       XLON           16/01/2025           13:31:26
 2,268             3.1430           GBP       XLON           16/01/2025           13:34:45
 2,279             3.1420           GBP       XLON           16/01/2025           13:36:04
 2,413             3.1410           GBP       XLON           16/01/2025           13:36:36
 2,368             3.1430           GBP       XLON           16/01/2025           13:40:03
 4,408             3.1400           GBP       XLON           16/01/2025           13:40:15
 2,211             3.1400           GBP       XLON           16/01/2025           13:40:53
 2,751             3.1400           GBP       XLON           16/01/2025           13:50:47
 5,607             3.1410           GBP       XLON           16/01/2025           13:50:47
 2,319             3.1400           GBP       XLON           16/01/2025           13:58:31
 4,413             3.1410           GBP       XLON           16/01/2025           13:58:31
 2,356             3.1380           GBP       XLON           16/01/2025           14:06:55
 680               3.1380           GBP       XLON           16/01/2025           14:08:52
 4,120             3.1410           GBP       XLON           16/01/2025           14:11:32
 2,062             3.1400           GBP       XLON           16/01/2025           14:11:41
 2,264             3.1390           GBP       XLON           16/01/2025           14:12:37
 5,534             3.1390           GBP       XLON           16/01/2025           14:15:03
 2,581             3.1350           GBP       XLON           16/01/2025           14:16:36
 2,666             3.1340           GBP       XLON           16/01/2025           14:20:31
 2,662             3.1350           GBP       XLON           16/01/2025           14:20:31
 3,304             3.1370           GBP       XLON           16/01/2025           14:27:38
 4,356             3.1350           GBP       XLON           16/01/2025           14:29:00
 8,105             3.1450           GBP       XLON           16/01/2025           14:33:11
 8,329             3.1450           GBP       XLON           16/01/2025           14:37:46
 4,671             3.1440           GBP       XLON           16/01/2025           14:41:41
 4,651             3.1410           GBP       XLON           16/01/2025           14:42:32
 6,349             3.1400           GBP       XLON           16/01/2025           14:43:21
 4,683             3.1420           GBP       XLON           16/01/2025           14:48:00
 3,604             3.1410           GBP       XLON           16/01/2025           14:50:52
 7,199             3.1450           GBP       XLON           16/01/2025           14:53:31
 4,007             3.1400           GBP       XLON           16/01/2025           14:56:13
 4,057             3.1410           GBP       XLON           16/01/2025           14:58:30
 1,594             3.1390           GBP       XLON           16/01/2025           14:58:34
 4,165             3.1370           GBP       XLON           16/01/2025           15:01:04
 4,273             3.1330           GBP       XLON           16/01/2025           15:05:05
 10,531            3.1340           GBP       XLON           16/01/2025           15:05:05
 4,061             3.1290           GBP       XLON           16/01/2025           15:05:07
 4,143             3.1350           GBP       XLON           16/01/2025           15:14:30
 3,981             3.1360           GBP       XLON           16/01/2025           15:16:20
 3,807             3.1360           GBP       XLON           16/01/2025           15:18:50
 2,387             3.1310           GBP       XLON           16/01/2025           15:22:17
 2,446             3.1310           GBP       XLON           16/01/2025           15:23:39
 2,114             3.1330           GBP       XLON           16/01/2025           15:25:23
 9,755             3.1320           GBP       XLON           16/01/2025           15:25:41
 2,122             3.1280           GBP       XLON           16/01/2025           15:29:01
 4,043             3.1340           GBP       XLON           16/01/2025           15:30:15
 2,004             3.1260           GBP       XLON           16/01/2025           15:33:55
 1,239             3.1260           GBP       XLON           16/01/2025           15:33:56
 3,950             3.1270           GBP       XLON           16/01/2025           15:38:17
 2,124             3.1280           GBP       XLON           16/01/2025           15:38:17
 4,282             3.1290           GBP       XLON           16/01/2025           15:40:43
 3,438             3.1270           GBP       XLON           16/01/2025           15:44:27
 3,959             3.1270           GBP       XLON           16/01/2025           15:45:42
 4,469             3.1230           GBP       XLON           16/01/2025           15:48:26
 6,412             3.1220           GBP       XLON           16/01/2025           15:52:39
 11,854            3.1200           GBP       XLON           16/01/2025           15:53:18
 4,740             3.1190           GBP       XLON           16/01/2025           16:00:37
 4,082             3.1240           GBP       XLON           16/01/2025           16:03:44
 809               3.1200           GBP       XLON           16/01/2025           16:04:20
 4,156             3.1210           GBP       XLON           16/01/2025           16:04:20
 4,489             3.1180           GBP       XLON           16/01/2025           16:05:45
 5,359             3.1220           GBP       XLON           16/01/2025           16:09:30
 5,081             3.1210           GBP       XLON           16/01/2025           16:11:10
 4,947             3.1190           GBP       XLON           16/01/2025           16:11:15
 8,294             3.1210           GBP       XLON           16/01/2025           16:14:01
 6,609             3.1220           GBP       XLON           16/01/2025           16:14:26
 3,936             3.1320           GBP       XLON           16/01/2025           16:17:18
 2,297             3.1330           GBP       XLON           16/01/2025           16:17:18
 185,365           3.1465           GBP       OTC            16/01/2025           16:25:43
 8,274             3.7800           EUR       XMAD           16/01/2025           08:01:35
 2,208             3.7890           EUR       XMAD           16/01/2025           08:08:44
 4,456             3.7900           EUR       XMAD           16/01/2025           08:08:44
 1,507             3.7870           EUR       XMAD           16/01/2025           08:13:35
 5,137             3.7860           EUR       XMAD           16/01/2025           08:15:17
 4,525             3.7810           EUR       XMAD           16/01/2025           08:15:38
 2,289             3.7810           EUR       XMAD           16/01/2025           08:17:27
 2,543             3.7790           EUR       XMAD           16/01/2025           08:23:09
 2,519             3.7800           EUR       XMAD           16/01/2025           08:23:09
 2,229             3.7760           EUR       XMAD           16/01/2025           08:23:36
 2,393             3.7770           EUR       XMAD           16/01/2025           08:25:43
 5,395             3.7740           EUR       XMAD           16/01/2025           08:30:16
 2,310             3.7750           EUR       XMAD           16/01/2025           08:37:21
 4,695             3.7740           EUR       XMAD           16/01/2025           08:37:22
 424               3.7690           EUR       XMAD           16/01/2025           08:40:18
 7,348             3.7700           EUR       XMAD           16/01/2025           08:47:14
 2,218             3.7670           EUR       XMAD           16/01/2025           08:49:07
 7,603             3.7600           EUR       XMAD           16/01/2025           08:56:48
 1,938             3.7520           EUR       XMAD           16/01/2025           08:59:35
 2,986             3.7560           EUR       XMAD           16/01/2025           09:06:30
 2,574             3.7630           EUR       XMAD           16/01/2025           09:13:19
 1,419             3.7630           EUR       XMAD           16/01/2025           09:16:56
 6,300             3.7630           EUR       XMAD           16/01/2025           09:16:59
 2,356             3.7590           EUR       XMAD           16/01/2025           09:18:02
 2,236             3.7580           EUR       XMAD           16/01/2025           09:30:05
 2,444             3.7540           EUR       XMAD           16/01/2025           09:30:26
 4,614             3.7560           EUR       XMAD           16/01/2025           09:31:08
 2,199             3.7500           EUR       XMAD           16/01/2025           09:35:28
 2,000             3.7420           EUR       XMAD           16/01/2025           09:36:10
 2,499             3.7500           EUR       XMAD           16/01/2025           09:40:00
 5,448             3.7560           EUR       XMAD           16/01/2025           09:50:39
 2,316             3.7530           EUR       XMAD           16/01/2025           09:52:26
 2,402             3.7510           EUR       XMAD           16/01/2025           09:54:52
 2,312             3.7600           EUR       XMAD           16/01/2025           10:01:02
 2,737             3.7540           EUR       XMAD           16/01/2025           10:08:59
 2,758             3.7550           EUR       XMAD           16/01/2025           10:08:59
 2,259             3.7540           EUR       XMAD           16/01/2025           10:12:20
 2,453             3.7550           EUR       XMAD           16/01/2025           10:17:00
 2,274             3.7550           EUR       XMAD           16/01/2025           10:21:20
 4,826             3.7550           EUR       XMAD           16/01/2025           10:25:36
 2,357             3.7510           EUR       XMAD           16/01/2025           10:30:04
 2,194             3.7490           EUR       XMAD           16/01/2025           10:34:52
 2,288             3.7460           EUR       XMAD           16/01/2025           10:38:35
 2,299             3.7410           EUR       XMAD           16/01/2025           10:40:46
 4,921             3.7470           EUR       XMAD           16/01/2025           10:48:50
 5,214             3.7570           EUR       XMAD           16/01/2025           10:58:52
 2,228             3.7560           EUR       XMAD           16/01/2025           11:01:10
 2,334             3.7480           EUR       XMAD           16/01/2025           11:04:48
 50                3.7390           EUR       XMAD           16/01/2025           11:07:52
 50                3.7390           EUR       XMAD           16/01/2025           11:07:55
 2,425             3.7370           EUR       XMAD           16/01/2025           11:08:53
 2,291             3.7350           EUR       XMAD           16/01/2025           11:13:30
 4,651             3.7270           EUR       XMAD           16/01/2025           11:21:14
 2,344             3.7270           EUR       XMAD           16/01/2025           11:24:45
 2,455             3.7300           EUR       XMAD           16/01/2025           11:31:59
 2,584             3.7260           EUR       XMAD           16/01/2025           11:41:22
 2,177             3.7270           EUR       XMAD           16/01/2025           11:46:41
 2,396             3.7320           EUR       XMAD           16/01/2025           11:49:45
 2,272             3.7370           EUR       XMAD           16/01/2025           11:54:42
 2,313             3.7360           EUR       XMAD           16/01/2025           11:54:43
 2,449             3.7350           EUR       XMAD           16/01/2025           12:02:54
 2,530             3.7340           EUR       XMAD           16/01/2025           12:02:58
 2,185             3.7240           EUR       XMAD           16/01/2025           12:12:23
 2,184             3.7250           EUR       XMAD           16/01/2025           12:12:23
 1,212             3.7160           EUR       XMAD           16/01/2025           12:17:19
 1,087             3.7160           EUR       XMAD           16/01/2025           12:17:21
 2,419             3.7140           EUR       XMAD           16/01/2025           12:21:28
 2,645             3.7080           EUR       XMAD           16/01/2025           12:27:59
 2,450             3.7090           EUR       XMAD           16/01/2025           12:30:22
 4,561             3.7070           EUR       XMAD           16/01/2025           12:40:06
 2,947             3.7140           EUR       XMAD           16/01/2025           12:51:34
 3,123             3.7140           EUR       XMAD           16/01/2025           12:52:24
 2,390             3.7180           EUR       XMAD           16/01/2025           12:59:30
 2,557             3.7220           EUR       XMAD           16/01/2025           13:09:41
 4,665             3.7240           EUR       XMAD           16/01/2025           13:13:59
 2,250             3.7240           EUR       XMAD           16/01/2025           13:16:10
 2,218             3.7210           EUR       XMAD           16/01/2025           13:24:38
 2,261             3.7220           EUR       XMAD           16/01/2025           13:24:38
 2,558             3.7250           EUR       XMAD           16/01/2025           13:36:36
 4,415             3.7270           EUR       XMAD           16/01/2025           13:37:10
 2,282             3.7270           EUR       XMAD           16/01/2025           13:40:03
 2,281             3.7230           EUR       XMAD           16/01/2025           13:45:44
 2,233             3.7240           EUR       XMAD           16/01/2025           13:50:47
 4,962             3.7250           EUR       XMAD           16/01/2025           13:58:31
 2,192             3.7250           EUR       XMAD           16/01/2025           14:00:56
 2,674             3.7230           EUR       XMAD           16/01/2025           14:05:13
 5,448             3.7260           EUR       XMAD           16/01/2025           14:14:04
 2,329             3.7180           EUR       XMAD           16/01/2025           14:16:46
 2,331             3.7180           EUR       XMAD           16/01/2025           14:20:31
 2,318             3.7180           EUR       XMAD           16/01/2025           14:23:37
 50                3.7220           EUR       XMAD           16/01/2025           14:30:01
 2,793             3.7230           EUR       XMAD           16/01/2025           14:30:01
 2,356             3.7290           EUR       XMAD           16/01/2025           14:31:41
 2,691             3.7290           EUR       XMAD           16/01/2025           14:33:11
 3,006             3.7280           EUR       XMAD           16/01/2025           14:36:18
 2,524             3.7300           EUR       XMAD           16/01/2025           14:40:05
 1,444             3.7260           EUR       XMAD           16/01/2025           14:48:04
 5,112             3.7260           EUR       XMAD           16/01/2025           14:49:45
 5,837             3.7280           EUR       XMAD           16/01/2025           14:54:45
 2,638             3.7230           EUR       XMAD           16/01/2025           14:56:17
 4,458             3.7180           EUR       XMAD           16/01/2025           15:01:31
 2,283             3.7180           EUR       XMAD           16/01/2025           15:04:50
 2,368             3.7200           EUR       XMAD           16/01/2025           15:08:42
 1,674             3.7190           EUR       XMAD           16/01/2025           15:16:43
 2,323             3.7230           EUR       XMAD           16/01/2025           15:19:11
 5,207             3.7200           EUR       XMAD           16/01/2025           15:19:25
 2,307             3.7150           EUR       XMAD           16/01/2025           15:20:15
 4,538             3.7130           EUR       XMAD           16/01/2025           15:26:08
 2,236             3.7140           EUR       XMAD           16/01/2025           15:28:54
 2,240             3.7200           EUR       XMAD           16/01/2025           15:30:15
 4,472             3.7100           EUR       XMAD           16/01/2025           15:37:42
 6,665             3.7150           EUR       XMAD           16/01/2025           15:44:59
 2,826             3.7080           EUR       XMAD           16/01/2025           15:48:27
 2,668             3.7080           EUR       XMAD           16/01/2025           15:50:33
 2,517             3.7080           EUR       XMAD           16/01/2025           15:52:38
 4,848             3.7040           EUR       XMAD           16/01/2025           15:58:37
 1,489             3.7080           EUR       XMAD           16/01/2025           16:02:58
 557               3.7080           EUR       XMAD           16/01/2025           16:02:59
 3,253             3.7090           EUR       XMAD           16/01/2025           16:03:25
 3,024             3.7060           EUR       XMAD           16/01/2025           16:04:20
 2,420             3.7030           EUR       XMAD           16/01/2025           16:06:00
 4,959             3.7050           EUR       XMAD           16/01/2025           16:11:14
 7,405             3.7200           EUR       XMAD           16/01/2025           16:16:07
 123,811           3.7386           EUR       OTC            16/01/2025           16:25:37

 

 

 

 Venue      Volume-weighted average price  Aggregate volume
 LON        £3.1465                        737,234
 MAD        €3.7386                        492,421

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDQLFFEFLBBBZ

Recent news on International Consolidated Airlines SA

See all news